History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 1,993,000 +0 0.13% 2,630,760
2025-10-13 2025-10-09 1.400 1,993,000 +0 0.13% 2,790,200
2025-10-10 2025-10-08 1.510 1,993,000 +0 0.13% 3,009,430
2025-10-09 2025-10-06 1.510 1,993,000 +0 0.13% 3,009,430
2025-10-08 2025-10-03 1.640 1,993,000 +0 0.13% 3,268,520
2025-10-06 2025-10-02 1.590 1,993,000 +0 0.13% 3,168,870
2025-10-03 2025-09-30 1.610 1,993,000 +0 0.13% 3,208,730
2025-10-02 2025-09-29 1.560 1,993,000 +0 0.13% 3,109,080
2025-09-30 2025-09-26 1.570 1,993,000 +0 0.13% 3,129,010
2025-09-29 2025-09-25 1.610 1,993,000 +0 0.13% 3,208,730
2025-09-26 2025-09-24 1.660 1,993,000 +0 0.13% 3,308,380
2025-09-25 2025-09-23 1.680 1,993,000 +0 0.13% 3,348,240
2025-09-24 2025-09-22 1.750 1,993,000 +0 0.13% 3,487,750
2025-09-23 2025-09-19 1.820 1,993,000 +0 0.13% 3,627,260
2025-09-22 2025-09-18 1.740 1,993,000 +50,000 0.13% 3,467,820
2025-09-18 2025-09-16 1.890 1,943,000 -50,000 0.13% 3,672,270
2025-09-15 2025-09-11 1.930 1,993,000 -100,000 0.13% 3,846,490
2025-09-10 2025-09-08 1.790 2,093,000 -200,000 0.14% 3,746,470
2025-09-09 2025-09-05 1.500 2,293,000 +385,000 0.15% 3,439,500
2025-09-08 2025-09-04 1.660 1,908,000 +445,000 0.13% 3,167,280
2025-09-05 2025-09-03 2.060 1,463,000 +20,000 0.10% 3,013,780
2025-09-04 2025-09-02 2.100 1,443,000 +29,500 0.09% 3,030,300
2025-09-03 2025-09-01 2.390 1,413,500 -40,000 0.09% 3,378,265
2025-09-02 2025-08-29 2.350 1,453,500 +40,000 0.10% 3,415,725
2025-09-01 2025-08-28 2.180 1,413,500 -10,000 0.09% 3,081,430
2025-08-29 2025-08-27 2.100 1,423,500 +10,000 0.09% 2,989,350
2025-08-21 2025-08-19 2.300 1,413,500 +305,000 0.09% 3,251,050
2025-08-20 2025-08-18 2.360 1,108,500 +208,000 0.07% 2,616,060
2025-08-18 2025-08-14 2.100 900,500 -40,000 0.06% 1,891,050
2025-08-15 2025-08-13 1.720 940,500 +180,000 0.06% 1,617,660
2025-08-14 2025-08-12 1.720 760,500 +320,000 0.05% 1,308,060
2025-08-13 2025-08-11 1.620 440,500 -40,000 0.03% 713,610
2025-08-04 2025-07-31 1.280 480,500 -30,000 0.03% 615,040
2025-08-01 2025-07-30 1.010 510,500 -80,000 0.03% 515,605
2025-07-25 2025-07-23 0.890 590,500 -30,000 0.04% 525,545
2025-07-24 2025-07-22 0.840 620,500 -80,000 0.04% 521,220
2025-07-23 2025-07-21 0.720 700,500 +100,000 0.05% 504,360
2025-03-20 2025-03-18 0.650 600,500 -141,000 0.04% 390,325
2025-02-27 2025-02-25 0.610 741,500 +500 0.05% 452,315
2025-02-12 2025-02-10 0.610 741,000 -30,000 0.05% 452,010
2024-10-08 2024-10-04 0.810 771,000 +10,000 0.05% 624,510
2024-10-07 2024-10-03 0.820 761,000 -50,000 0.05% 624,020
2024-06-21 2024-06-19 0.550 811,000 +58,837 0.05% 445,964
2023-12-15 2023-12-13 0.593 752,163 +18,549 0.05% 446,050
2023-12-14 2023-12-12 0.658 733,614 +27,824 0.05% 482,510
2023-12-12 2023-12-08 0.658 705,790 +46,372 0.05% 464,210
2023-11-06 2023-11-02 0.722 659,418 +27,824 0.05% 476,370
2023-11-01 2023-10-30 0.744 631,594 +46,372 0.04% 469,890
2023-09-28 2023-09-26 0.701 585,222 +27,824 0.04% 410,150
2023-09-04 2023-08-30 0.938 557,398 +46,373 0.04% 522,870
2023-07-26 2023-07-24 0.787 511,025 +46,372 0.04% 402,230
2023-07-25 2023-07-21 0.819 464,653 +46,373 0.03% 380,760
2023-07-21 2023-07-19 0.852 418,280 +61,211 0.03% 356,290
2023-07-11 2023-07-07 0.895 357,069 +27,824 0.03% 319,550
2023-07-06 2023-07-04 0.949 329,245 +46,372 0.02% 312,400
2023-06-16 2023-06-14 1.121 282,873 +19,051 0.02% 317,214
2023-05-09 2023-05-05 1.040 263,822 +17,300 0.02% 274,500
2023-04-21 2023-04-19 1.052 246,522 +8,650 0.02% 259,350
2023-04-03 2023-03-30 1.075 237,872 +8,650 0.02% 255,750
2023-03-29 2023-03-27 1.064 229,222 +17,299 0.02% 243,800
2023-03-22 2023-03-20 1.075 211,923 +8,650 0.02% 227,850
2023-02-27 2023-02-23 1.156 203,273 +68,767 0.02% 235,000
2023-02-17 2023-02-15 1.295 134,506 +53,197 0.01% 174,160
2023-01-11 2023-01-09 1.491 81,309 -15,570 0.01% 121,260
2022-10-20 2022-10-18 1.538 96,879 -8,650 0.01% 148,960
2022-10-19 2022-10-17 1.503 105,529 +8,650 0.01% 158,600
2022-08-23 2022-08-19 2.624 96,879 +3,460 0.01% 254,240
2022-06-27 2022-06-23 3.526 93,419 +5,190 0.01% 329,400
2022-06-22 2022-06-20 4.097 88,229 +5,564 0.01% 361,433
2022-02-17 2022-02-15 4.812 82,665 +4,052 0.01% 397,800
2022-02-16 2022-02-14 4.923 78,613 +10,536 0.01% 387,031
2021-10-19 2021-10-15 5.195 68,077 -8,104 0.01% 353,640
2021-09-15 2021-09-13 5.565 76,181 -8,105 0.01% 423,937
2021-09-09 2021-09-07 5.602 84,286 +8,105 0.01% 472,161
2021-09-03 2021-09-01 5.417 76,181 -8,915 0.01% 412,658
2021-09-01 2021-08-30 5.330 85,096 -406 0.01% 453,598
2021-08-31 2021-08-27 5.441 85,502 +406 0.01% 465,258
2021-08-30 2021-08-26 5.454 85,096 -8,105 0.01% 464,098
2021-08-24 2021-08-20 5.441 93,201 -40,522 0.01% 507,152
2021-08-23 2021-08-19 5.404 133,723 +8,915 0.01% 722,701
2021-08-17 2021-08-13 5.096 124,808 +8,104 0.01% 636,020
2021-08-16 2021-08-12 5.010 116,704 -1,620 0.01% 584,642
2021-08-13 2021-08-11 4.874 118,324 -38,902 0.01% 576,698
2021-07-20 2021-07-16 4.862 157,226 +1,621 0.01% 764,362
2021-07-15 2021-07-13 4.911 155,605 -20,261 0.01% 764,162
2021-06-17 2021-06-15 4.483 175,866 +4,016 0.01% 788,351
2021-05-25 2021-05-21 4.546 171,850 -39,597 0.01% 781,199
2021-03-31 2021-03-29 5.177 211,447 -39,597 0.02% 1,094,699
2020-12-28 2020-12-22 4.836 251,044 +7,919 0.02% 1,214,110
2020-12-14 2020-12-10 4.899 243,125 -47,516 0.02% 1,191,162
2020-12-10 2020-12-08 5.089 290,641 -50,684 0.02% 1,479,011
2020-12-08 2020-12-04 5.177 341,325 +23,758 0.03% 1,767,101
2020-12-07 2020-12-03 5.177 317,567 -15,838 0.03% 1,644,102
2020-12-04 2020-12-02 5.139 333,405 -68,107 0.03% 1,713,468
2020-12-02 2020-11-30 5.215 401,512 +7,919 0.03% 2,093,910
2020-12-01 2020-11-27 5.101 393,593 +71,275 0.03% 2,007,882
2020-11-30 2020-11-26 4.975 322,318 -125,126 0.03% 1,603,579
2020-11-26 2020-11-24 5.026 447,444 +6,335 0.04% 2,248,699
2020-11-05 2020-11-03 4.015 441,109 -23,758 0.04% 1,771,261
2020-11-04 2020-11-02 3.927 464,867 +23,758 0.04% 1,825,570
2020-10-29 2020-10-27 4.053 441,109 -23,758 0.04% 1,787,971
2020-10-28 2020-10-23 4.104 464,867 +23,758 0.04% 1,907,750
2020-09-24 2020-09-22 4.066 441,109 -1,584 0.04% 1,793,541
2020-09-22 2020-09-18 3.851 442,693 -2,375 0.04% 1,704,951
2020-08-10 2020-08-06 4.394 445,068 -37,222 0.04% 1,955,758
2020-07-30 2020-07-28 4.445 482,290 -43,556 0.04% 2,143,682
2020-06-24 2020-06-22 4.218 525,846 +3,960 0.04% 2,217,760
2020-06-23 2020-06-19 4.281 521,886 -208,280 0.04% 2,234,009
2020-06-22 2020-06-18 4.230 730,166 +162,347 0.06% 3,088,701
2020-06-19 2020-06-17 4.352 567,819 -614,543 0.05% 2,471,290
2020-06-18 2020-06-16 4.481 1,182,362 +26,314 0.09% 5,298,634
2020-06-17 2020-06-15 4.275 1,156,048 +723,208 0.09% 4,941,830
2020-05-26 2020-05-22 4.727 432,840 -100,661 0.04% 2,045,938
2020-05-05 2020-04-29 5.101 533,501 +100,661 0.04% 2,721,550
2020-04-23 2020-04-21 4.507 432,840 -7,744 0.04% 1,950,908
2020-03-30 2020-03-26 4.288 440,584 -3,871 0.04% 1,889,082
2020-03-27 2020-03-25 4.210 444,455 +3,871 0.04% 1,871,239
2020-02-19 2020-02-17 5.166 440,584 +7,744 0.04% 2,276,002
2020-02-18 2020-02-14 5.153 432,840 -7,744 0.04% 2,230,408
2020-01-22 2020-01-20 5.618 440,584 -7,743 0.04% 2,475,152
2020-01-20 2020-01-16 5.605 448,327 -14,324 0.04% 2,512,862
2020-01-16 2020-01-14 5.463 462,651 +14,324 0.04% 2,527,422
2020-01-15 2020-01-13 5.579 448,327 -15,486 0.04% 2,501,282
2020-01-03 2019-12-31 5.063 463,813 -7,743 0.04% 2,348,080
2019-12-17 2019-12-13 5.037 471,556 -61,945 0.04% 2,375,100
2019-12-11 2019-12-09 4.546 533,501 -15,486 0.04% 2,425,280
2019-12-10 2019-12-06 4.468 548,987 +7,743 0.05% 2,453,139
2019-12-04 2019-12-02 4.133 541,244 -15,486 0.04% 2,236,799
2019-11-27 2019-11-25 4.016 556,730 -7,744 0.05% 2,236,088
2019-11-26 2019-11-22 3.965 564,474 -15,486 0.05% 2,238,032
2019-11-25 2019-11-21 3.810 579,960 +7,743 0.05% 2,209,551
2019-10-14 2019-10-10 3.371 572,217 +38,716 0.05% 1,928,791
2019-09-18 2019-09-16 3.422 533,501 -7,743 0.05% 1,825,850
2019-09-17 2019-09-13 3.487 541,244 -11,228 0.05% 1,887,299
2019-09-16 2019-09-12 3.409 552,472 -4,258 0.05% 1,883,641
2019-09-10 2019-09-06 3.216 556,730 -15,487 0.05% 1,790,309
2019-09-09 2019-09-05 3.203 572,217 -15,486 0.05% 1,832,721
2019-08-02 2019-07-31 3.100 587,703 +15,486 0.05% 1,821,600
2019-07-10 2019-07-08 3.552 572,217 -100,660 0.05% 2,032,251
2019-07-09 2019-07-05 3.590 672,877 -77,431 0.06% 2,415,819
2019-07-08 2019-07-04 3.616 750,308 -211,775 0.06% 2,713,199
2019-06-17 2019-06-13 3.614 962,083 +44,234 0.08% 3,477,354
2019-06-03 2019-05-30 3.601 917,849 -7,387 0.08% 3,305,050
2019-05-07 2019-05-03 3.817 925,236 -4,432 0.08% 3,532,049
2019-04-29 2019-04-25 3.763 929,668 +29,548 0.08% 3,498,628
2019-04-26 2019-04-24 3.926 900,120 +22,161 0.08% 3,533,650
2019-04-24 2019-04-18 4.115 877,959 -7,387 0.08% 3,613,041
2019-04-23 2019-04-17 4.115 885,346 +22,162 0.08% 3,643,441
2019-04-17 2019-04-15 4.048 863,184 -3,325 0.08% 3,493,813
2019-04-11 2019-04-09 4.142 866,509 -22,161 0.08% 3,589,382
2019-04-10 2019-04-08 4.007 888,670 +14,774 0.08% 3,560,880
2019-04-03 2019-04-01 3.858 873,896 +14,774 0.08% 3,371,551
2019-04-02 2019-03-29 3.980 859,122 -7,387 0.08% 3,419,222
2019-03-12 2019-03-08 4.251 866,509 +7,387 0.08% 3,683,222
2019-03-06 2019-03-04 4.427 859,122 -22,161 0.08% 3,803,012
2019-03-04 2019-02-28 4.251 881,283 +22,161 0.08% 3,746,021
2019-03-01 2019-02-27 4.318 859,122 -44,322 0.08% 3,709,972
2019-02-27 2019-02-25 4.291 903,444 +22,161 0.08% 3,876,909
2019-02-26 2019-02-22 4.196 881,283 +22,161 0.08% 3,698,301
2019-02-22 2019-02-20 4.021 859,122 -73,871 0.08% 3,454,112
2019-02-15 2019-02-13 4.021 932,993 +11,081 0.08% 3,751,111
2019-02-14 2019-02-12 3.980 921,912 +14,774 0.08% 3,669,120
2019-02-12 2019-02-08 4.102 907,138 +18,837 0.08% 3,720,841
2019-02-11 2019-02-04 4.048 888,301 +25,486 0.08% 3,595,477
2019-01-30 2019-01-28 4.007 862,815 -14,774 0.08% 3,457,280
2019-01-02 2018-12-27 3.709 877,589 -3,694 0.08% 3,255,119
2018-12-05 2018-12-03 4.129 881,283 +22,161 0.08% 3,638,651
2018-12-03 2018-11-29 4.088 859,122 -14,774 0.08% 3,512,262
2018-11-30 2018-11-28 3.980 873,896 +14,774 0.08% 3,478,021
2018-10-04 2018-10-02 4.603 859,122 -1,477 0.08% 3,954,202
2018-09-26 2018-09-21 4.467 860,599 -7,387 0.08% 3,844,500
2018-09-21 2018-09-19 4.169 867,986 -7,387 0.08% 3,619,000
2018-09-20 2018-09-18 4.115 875,373 +6,648 0.08% 3,602,399
2018-09-19 2018-09-17 4.196 868,725 -20,684 0.08% 3,645,601
2018-09-18 2018-09-14 4.318 889,409 +14,036 0.08% 3,840,761
2018-09-17 2018-09-13 3.763 875,373 +29,548 0.08% 3,294,299
2018-09-07 2018-09-05 3.885 845,825 +14,775 0.07% 3,286,151
2018-08-29 2018-08-27 4.508 831,050 -7,388 0.07% 3,746,248
2018-08-16 2018-08-14 4.291 838,438 +1,478 0.07% 3,597,952
2018-07-03 2018-06-28 4.332 836,960 +7,387 0.07% 3,625,599
2018-06-26 2018-06-22 4.860 829,573 +14,774 0.07% 4,031,570
2018-06-21 2018-06-19 4.982 814,799 -10,342 0.07% 4,059,041
2018-06-20 2018-06-15 5.597 825,141 +4,432 0.07% 4,618,089
2018-06-19 2018-06-14 5.597 820,709 +51,688 0.07% 4,593,284
2018-06-11 2018-06-07 5.877 769,021 -5,717 0.07% 4,519,201
2018-06-08 2018-06-06 5.751 774,738 -28,589 0.07% 4,455,237
2018-06-06 2018-06-04 5.653 803,327 -28,945 0.07% 4,540,962
2018-06-04 2018-05-31 5.653 832,272 +15,723 0.08% 4,704,579
2018-05-31 2018-05-29 5.653 816,549 +14,294 0.07% 4,615,702
2018-05-29 2018-05-25 5.849 802,255 +28,946 0.07% 4,692,053
2018-05-28 2018-05-24 6.114 773,309 +24,300 0.07% 4,728,340
2018-05-25 2018-05-23 6.240 749,009 -27,159 0.07% 4,674,079
2018-05-21 2018-05-17 5.807 776,168 +34,306 0.07% 4,506,901
2018-05-16 2018-05-14 5.988 741,862 +1,429 0.07% 4,442,639
2018-05-14 2018-05-10 5.975 740,433 -35,735 0.07% 4,423,722
2018-05-09 2018-05-07 6.128 776,168 -51,101 0.07% 4,756,681
2018-04-27 2018-04-25 6.254 827,269 -19,655 0.08% 5,174,024
2018-04-26 2018-04-24 6.394 846,924 -8,576 0.08% 5,415,453
2018-04-25 2018-04-23 6.366 855,500 +8,576 0.08% 5,446,350
2018-04-24 2018-04-20 6.366 846,924 -7,147 0.08% 5,391,753
2018-04-19 2018-04-17 5.891 854,071 +7,147 0.08% 5,030,953
2018-04-17 2018-04-13 6.562 846,924 +55,390 0.08% 5,557,653
2018-04-16 2018-04-12 6.520 791,534 -3,574 0.07% 5,160,950
2018-04-13 2018-04-11 6.758 795,108 -18,582 0.07% 5,373,378
2018-04-12 2018-04-10 6.940 813,690 -15,366 0.07% 5,646,961
2018-04-11 2018-04-09 6.688 829,056 +50,387 0.08% 5,544,800
2018-04-10 2018-04-06 6.912 778,669 -26,444 0.07% 5,382,128
2018-04-06 2018-04-03 6.618 805,113 +45,383 0.07% 5,328,342
2018-03-27 2018-03-23 7.136 759,730 +33,591 0.07% 5,421,302
2018-03-22 2018-03-20 7.668 726,139 -7,147 0.07% 5,567,683
2018-03-12 2018-03-08 7.612 733,286 -7,147 0.07% 5,581,442
2018-03-05 2018-03-01 7.863 740,433 -2,859 0.07% 5,822,322
2018-02-13 2018-02-09 7.192 743,292 -6,075 0.07% 5,345,603
2018-02-12 2018-02-08 7.332 749,367 -17,152 0.07% 5,494,144
2018-02-09 2018-02-07 7.318 766,519 +5,003 0.07% 5,609,172
2018-01-26 2018-01-24 8.521 761,516 +1,429 0.07% 6,488,891
2018-01-25 2018-01-23 8.633 760,087 +2,859 0.07% 6,561,794
2018-01-24 2018-01-22 8.885 757,228 +17,510 0.07% 6,727,823
2018-01-18 2018-01-16 8.269 739,718 +5,003 0.07% 6,116,850
2018-01-17 2018-01-15 8.073 734,715 +42,882 0.07% 5,931,559
2018-01-16 2018-01-12 8.101 691,833 -8,576 0.06% 5,604,721
2018-01-15 2018-01-11 8.157 700,409 +8,576 0.06% 5,713,397
2018-01-11 2018-01-09 8.311 691,833 +3,574 0.06% 5,749,921
2018-01-05 2018-01-03 8.101 688,259 -20,012 0.06% 5,575,767
2018-01-02 2017-12-28 7.835 708,271 -11,793 0.06% 5,549,599
2017-12-29 2017-12-27 8.115 720,064 -107,205 0.07% 5,843,503
2017-12-28 2017-12-22 7.975 827,269 +258,365 0.08% 6,597,749
2017-12-27 2017-12-21 6.940 568,904 -7,147 0.05% 3,948,161
2017-12-21 2017-12-19 6.786 576,051 +25,729 0.05% 3,909,100
2017-12-20 2017-12-18 6.646 550,322 -2,501 0.05% 3,657,503
2017-12-18 2017-12-14 6.478 552,823 -12,150 0.05% 3,581,304
2017-12-14 2017-12-12 6.534 564,973 -23,585 0.05% 3,691,635
2017-12-12 2017-12-08 6.478 588,558 -15,366 0.05% 3,812,803
2017-12-11 2017-12-07 6.478 603,924 +357 0.05% 3,912,348
2017-12-08 2017-12-06 6.534 603,567 -7,147 0.05% 3,943,815
2017-12-07 2017-12-05 6.954 610,714 -1,429 0.06% 4,246,865
2017-12-06 2017-12-04 7.038 612,143 +3,216 0.06% 4,308,192
2017-11-30 2017-11-28 6.688 608,927 +6,789 0.06% 4,072,558
2017-11-29 2017-11-27 6.772 602,138 -1,429 0.05% 4,077,703
2017-11-28 2017-11-24 6.954 603,567 +18,582 0.05% 4,197,165
2017-11-27 2017-11-23 6.632 584,985 -15,009 0.05% 3,879,692
2017-11-24 2017-11-22 6.688 599,994 -27,158 0.05% 4,012,813
2017-11-23 2017-11-21 6.688 627,152 -8,577 0.06% 4,194,448
2017-11-22 2017-11-20 6.674 635,729 -7,147 0.06% 4,242,917
2017-11-21 2017-11-17 6.660 642,876 -32,876 0.06% 4,281,622
2017-11-20 2017-11-16 6.674 675,752 -7,147 0.06% 4,510,035
2017-11-17 2017-11-15 6.702 682,899 -11,078 0.06% 4,576,844
2017-11-16 2017-11-14 7.010 693,977 +80,761 0.06% 4,864,710
2017-11-15 2017-11-13 7.122 613,216 -9,291 0.06% 4,367,223
2017-11-14 2017-11-10 6.898 622,507 -6,789 0.06% 4,294,032
2017-11-13 2017-11-09 6.828 629,296 +7,504 0.06% 4,296,838
2017-11-10 2017-11-08 6.730 621,792 +715 0.06% 4,184,700
2017-11-09 2017-11-07 6.744 621,077 -16,081 0.06% 4,188,578
2017-11-07 2017-11-03 6.394 637,158 -17,868 0.06% 4,074,154
2017-11-06 2017-11-02 6.408 655,026 -7,147 0.06% 4,197,572
2017-11-03 2017-11-01 6.436 662,173 -7,147 0.06% 4,261,902
2017-11-01 2017-10-30 6.282 669,320 +7,147 0.06% 4,204,887
2017-10-31 2017-10-27 6.380 662,173 +19,297 0.06% 4,224,842
2017-10-30 2017-10-26 6.534 642,876 -7,147 0.06% 4,200,667
2017-10-27 2017-10-25 6.576 650,023 +7,147 0.06% 4,274,652
2017-10-26 2017-10-24 6.604 642,876 +14,294 0.06% 4,245,642
2017-10-25 2017-10-23 6.744 628,582 +41,453 0.06% 4,239,192
2017-10-24 2017-10-20 6.674 587,129 +17,510 0.05% 3,918,556
2017-10-23 2017-10-19 6.632 569,619 -21,798 0.05% 3,777,783
2017-10-20 2017-10-18 6.758 591,417 -715 0.05% 3,996,825
2017-10-19 2017-10-17 6.674 592,132 +10,721 0.05% 3,951,947
2017-10-18 2017-10-16 6.772 581,411 +7,147 0.05% 3,937,339
2017-10-17 2017-10-13 6.884 574,264 -715 0.05% 3,953,219
2017-10-16 2017-10-12 6.968 574,979 +59,320 0.05% 4,006,411
2017-10-13 2017-10-11 6.996 515,659 -180,462 0.05% 3,607,503
2017-10-12 2017-10-10 6.716 696,121 -29,303 0.06% 4,675,199
2017-10-11 2017-10-09 6.758 725,424 -56,819 0.07% 4,902,450
2017-10-10 2017-10-06 6.926 782,243 +7,147 0.07% 5,417,776
2017-10-09 2017-10-04 6.758 775,096 +6,075 0.07% 5,238,136
2017-10-06 2017-10-03 6.366 769,021 -4,645 0.07% 4,895,801
2017-10-04 2017-09-29 6.352 773,666 -10,721 0.07% 4,914,547
2017-10-03 2017-09-28 6.184 784,387 +7,147 0.07% 4,850,950
2017-09-29 2017-09-27 6.548 777,240 -285,881 0.07% 5,089,500
2017-09-28 2017-09-26 6.478 1,063,121 -358 0.10% 6,887,123
2017-09-26 2017-09-22 6.940 1,063,479 +8,577 0.10% 7,380,482
2017-09-25 2017-09-21 7.136 1,054,902 -26,087 0.10% 7,527,598
2017-09-22 2017-09-20 6.982 1,080,989 +32,876 0.10% 7,547,376
2017-09-21 2017-09-19 6.422 1,048,113 +23,943 0.10% 6,731,238
2017-09-20 2017-09-18 6.394 1,024,170 -5,718 0.09% 6,548,810
2017-09-19 2017-09-15 6.436 1,029,888 +40,381 0.09% 6,628,603
2017-09-18 2017-09-14 6.534 989,507 +85,050 0.09% 6,465,616
2017-09-15 2017-09-13 6.688 904,457 +21,084 0.08% 6,049,089
2017-09-14 2017-09-12 6.534 883,373 +187,252 0.08% 5,772,117
2017-09-13 2017-09-11 5.919 696,121 +1,072 0.06% 4,120,019
2017-09-11 2017-09-07 5.877 695,049 +13,937 0.06% 4,084,500
2017-09-08 2017-09-06 5.807 681,112 -84,335 0.06% 3,954,948
2017-09-07 2017-09-05 5.877 765,447 -14,652 0.07% 4,498,198
2017-09-06 2017-09-04 5.877 780,099 -464,914 0.07% 4,584,301
2017-09-05 2017-09-01 5.919 1,245,013 +467,058 0.11% 7,368,658
2017-09-04 2017-08-31 5.667 777,955 +4,646 0.07% 4,408,427
2017-09-01 2017-08-30 5.611 773,309 -3,574 0.07% 4,338,820
2017-08-31 2017-08-29 5.639 776,883 -7,504 0.07% 4,380,612
2017-08-30 2017-08-28 5.597 784,387 -11,078 0.07% 4,390,000
2017-08-29 2017-08-25 5.527 795,465 +23,228 0.07% 4,396,351
2017-08-28 2017-08-24 5.345 772,237 -57,176 0.07% 4,127,510
2017-08-25 2017-08-22 5.177 829,413 +12,864 0.08% 4,293,848
2017-08-24 2017-08-21 5.205 816,549 +40,024 0.07% 4,250,102
2017-08-22 2017-08-18 5.359 776,525 +35,735 0.07% 4,161,294
2017-08-21 2017-08-17 5.527 740,790 +1,429 0.07% 4,094,175
2017-08-18 2017-08-16 5.597 739,361 +20,727 0.07% 4,138,002
2017-08-15 2017-08-11 5.457 718,634 -8,219 0.07% 3,921,449
2017-08-14 2017-08-10 5.821 726,853 -18,940 0.07% 4,230,718
2017-08-11 2017-08-09 5.961 745,793 +40,738 0.07% 4,445,310
2017-08-10 2017-08-08 5.961 705,055 +55,032 0.06% 4,202,491
2017-08-09 2017-08-07 5.835 650,023 -59,320 0.06% 3,792,616
2017-08-02 2017-07-31 5.275 709,343 +3,573 0.06% 3,741,724
2017-07-26 2017-07-24 5.317 705,770 +12,508 0.06% 3,752,502
2017-07-14 2017-07-12 5.275 693,262 +11,078 0.06% 3,656,898
2017-07-10 2017-07-06 5.415 682,184 -7,147 0.06% 3,693,913
2017-07-07 2017-07-05 5.443 689,331 -7,147 0.06% 3,751,903
2017-07-05 2017-07-03 5.415 696,478 -7,147 0.06% 3,771,312
2017-07-04 2017-06-30 5.219 703,625 +7,147 0.06% 3,672,182
2017-07-03 2017-06-29 5.289 696,478 +7,147 0.06% 3,683,608
2017-06-29 2017-06-27 5.373 689,331 -60,393 0.06% 3,703,678
2017-06-20 2017-06-16 5.289 749,724 -13,579 0.07% 3,965,221
2017-06-19 2017-06-15 5.121 763,303 -10,006 0.07% 3,908,879
2017-06-15 2017-06-13 5.065 773,309 -39,309 0.07% 3,916,840
2017-06-13 2017-06-09 4.701 812,618 +7,147 0.07% 3,820,321
2017-06-12 2017-06-08 4.813 805,471 +7,147 0.07% 3,876,881
2017-06-08 2017-06-06 4.855 798,324 -2,859 0.07% 3,875,991
2017-06-07 2017-06-05 4.967 801,183 +10,721 0.07% 3,979,552
2017-06-06 2017-06-02 5.163 790,462 -5,718 0.07% 4,081,140
2017-06-05 2017-06-01 4.841 796,180 -33,591 0.07% 3,854,442
2017-06-02 2017-05-31 4.617 829,771 +10,006 0.07% 3,831,302
2017-06-01 2017-05-29 4.505 819,765 -7,147 0.07% 3,693,341
2017-05-29 2017-05-25 4.687 826,912 +7,147 0.07% 3,875,951
2017-05-24 2017-05-22 4.701 819,765 -5,717 0.07% 3,853,921
2017-05-23 2017-05-19 4.365 825,482 -7,147 0.07% 3,603,598
2017-05-19 2017-05-17 4.323 832,629 -5,718 0.07% 3,599,848
2017-05-18 2017-05-16 4.421 838,347 -16,438 0.07% 3,706,680
2017-05-16 2017-05-12 3.988 854,785 -7,147 0.08% 3,408,599
2017-05-15 2017-05-11 4.058 861,932 -28,231 0.08% 3,497,399
2017-05-12 2017-05-10 3.694 890,163 -2,502 0.08% 3,288,120
2017-05-09 2017-05-05 3.610 892,665 -49,314 0.08% 3,222,422
2017-05-08 2017-05-04 3.918 941,979 +56,461 0.08% 3,690,400
2017-05-05 2017-05-02 4.016 885,518 +7,148 0.08% 3,555,932
2017-05-04 2017-04-28 4.072 878,370 -10,721 0.08% 3,576,388
2017-05-02 2017-04-27 3.904 889,091 +7,147 0.08% 3,470,760
2017-04-28 2017-04-26 3.946 881,944 +8,576 0.08% 3,479,880
2017-04-27 2017-04-25 4.058 873,368 -8,576 0.08% 3,543,802
2017-04-26 2017-04-24 4.030 881,944 -7,147 0.08% 3,553,920
2017-04-25 2017-04-21 4.044 889,091 -81,476 0.08% 3,595,160
2017-04-24 2017-04-20 4.114 970,567 -19,297 0.09% 3,992,519
2017-04-21 2017-04-19 4.128 989,864 +7,147 0.09% 4,085,749
2017-04-19 2017-04-13 4.295 982,717 +8,576 0.09% 4,221,249
2017-04-07 2017-04-05 4.561 974,141 -21,441 0.09% 4,443,381
2017-04-06 2017-04-03 4.407 995,582 +8,577 0.09% 4,387,951
2017-04-05 2017-03-31 4.561 987,005 -17,153 0.09% 4,502,058
2017-04-03 2017-03-30 4.337 1,004,158 -7,147 0.09% 4,355,499
2017-03-31 2017-03-29 4.337 1,011,305 +7,147 0.09% 4,386,499
2017-03-30 2017-03-28 4.337 1,004,158 -8,577 0.09% 4,355,499
2017-03-29 2017-03-27 4.365 1,012,735 -4,288 0.09% 4,421,041
2017-03-28 2017-03-24 4.505 1,017,023 -7,147 0.09% 4,582,060
2017-03-27 2017-03-23 4.561 1,024,170 +7,147 0.09% 4,671,580
2017-03-23 2017-03-21 4.701 1,017,023 -98,272 0.09% 4,781,280
2017-03-22 2017-03-20 5.037 1,115,295 +89,696 0.10% 5,617,802
2017-03-21 2017-03-17 4.981 1,025,599 -41,453 0.09% 5,108,598
2017-03-17 2017-03-15 5.219 1,067,052 +87,194 0.09% 5,568,889
2017-03-15 2017-03-13 5.275 979,858 +40,023 0.09% 5,168,668
2017-03-14 2017-03-10 5.233 939,835 +7,147 0.08% 4,918,100
2017-03-13 2017-03-09 5.191 932,688 +15,009 0.08% 4,841,550
2017-03-10 2017-03-08 5.415 917,679 -10,721 0.08% 4,969,079
2017-03-08 2017-03-06 5.401 928,400 +1,430 0.08% 5,014,142
2017-03-07 2017-03-03 5.429 926,970 +26,444 0.08% 5,032,358
2017-03-06 2017-03-02 5.597 900,526 +77,902 0.08% 5,039,998
2017-03-03 2017-03-01 5.527 822,624 -32,876 0.07% 4,546,452
2017-03-02 2017-02-28 5.303 855,500 +35,735 0.08% 4,536,630
2017-03-01 2017-02-27 5.135 819,765 +58,606 0.07% 4,209,491
2017-02-27 2017-02-23 5.317 761,159 +28,588 0.07% 4,046,999
2017-02-24 2017-02-22 5.247 732,571 +2,144 0.07% 3,843,750
2017-02-22 2017-02-20 5.121 730,427 +21,441 0.06% 3,740,521
2017-02-15 2017-02-13 5.485 708,986 -10,720 0.06% 3,888,641
2017-02-14 2017-02-10 5.471 719,706 -40,738 0.06% 3,937,368
2017-02-13 2017-02-09 5.499 760,444 -888,734 0.07% 4,181,518
2017-02-10 2017-02-08 5.359 1,649,178 +12,865 0.15% 8,837,724
2017-02-09 2017-02-07 5.415 1,636,313 +11,435 0.15% 8,860,363
2017-02-08 2017-02-06 5.163 1,624,878 +8,576 0.14% 8,389,214
2017-02-07 2017-02-03 5.261 1,616,302 -13,579 0.14% 8,503,241
2017-02-06 2017-02-02 5.247 1,629,881 -66,468 0.14% 8,551,874
2017-02-03 2017-02-01 5.359 1,696,349 -61,821 0.15% 9,090,508
2017-02-02 2017-01-27 5.219 1,758,170 +18,582 0.16% 9,175,798
2017-02-01 2017-01-25 5.163 1,739,588 -7,147 0.15% 8,981,460
2017-01-26 2017-01-24 5.121 1,746,735 -12,865 0.16% 8,945,039
2017-01-25 2017-01-23 5.303 1,759,600 -16,438 0.16% 9,330,981
2017-01-24 2017-01-20 4.743 1,776,038 +178,676 0.16% 8,424,150
2017-01-23 2017-01-19 4.645 1,597,362 -225,132 0.14% 7,420,200
2017-01-20 2017-01-18 4.477 1,822,494 +140,797 0.16% 8,160,001
2017-01-19 2017-01-17 4.156 1,681,697 -14,294 0.15% 6,988,410
2017-01-18 2017-01-16 4.198 1,695,991 -76,831 0.15% 7,118,999
2017-01-17 2017-01-13 4.016 1,772,822 +2,859 0.16% 7,119,036
2017-01-16 2017-01-12 3.806 1,769,963 +46,456 0.16% 6,736,080
2017-01-13 2017-01-11 3.806 1,723,507 +51,101 0.15% 6,559,279
2017-01-10 2017-01-06 3.806 1,672,406 +57,176 0.15% 6,364,800
2017-01-09 2017-01-05 3.806 1,615,230 +17,868 0.14% 6,147,201
2017-01-06 2017-01-04 3.806 1,597,362 +7,147 0.14% 6,079,200
2017-01-03 2016-12-29 3.848 1,590,215 -7,147 0.14% 6,118,750
2016-12-30 2016-12-28 3.862 1,597,362 +7,147 0.14% 6,168,600
2016-12-29 2016-12-23 3.932 1,590,215 +35,735 0.14% 6,252,250
2016-12-28 2016-12-22 3.932 1,554,480 +21,441 0.14% 6,111,750
2016-12-23 2016-12-21 3.890 1,533,039 -9,648 0.14% 5,963,101
2016-12-20 2016-12-16 3.974 1,542,687 -21,441 0.14% 6,130,139
2016-12-19 2016-12-15 3.946 1,564,128 -21,441 0.14% 6,171,568
2016-12-15 2016-12-13 4.016 1,585,569 +5,002 0.14% 6,367,093
2016-12-14 2016-12-12 3.946 1,580,567 +3,574 0.14% 6,236,432
2016-12-13 2016-12-09 4.100 1,576,993 +32,162 0.14% 6,465,045
2016-12-12 2016-12-08 4.086 1,544,831 +25,014 0.14% 6,311,578
2016-12-07 2016-12-05 4.156 1,519,817 +66,468 0.13% 6,315,706
2016-12-06 2016-12-02 4.281 1,453,349 -4,289 0.13% 6,222,508
2016-12-05 2016-12-01 4.365 1,457,638 -7,147 0.13% 6,363,242
2016-12-02 2016-11-30 4.337 1,464,785 +1,430 0.13% 6,353,452
2016-12-01 2016-11-29 4.589 1,463,355 -46,456 0.13% 6,715,799
2016-11-30 2016-11-28 4.813 1,509,811 +173,316 0.13% 7,267,000
2016-11-29 2016-11-25 4.561 1,336,495 +14,294 0.12% 6,096,198
2016-11-28 2016-11-24 4.575 1,322,201 +18,939 0.12% 6,049,499
2016-11-25 2016-11-23 4.631 1,303,262 -6,432 0.12% 6,035,787
2016-11-24 2016-11-22 4.561 1,309,694 +42,882 0.12% 5,973,950
2016-11-22 2016-11-18 4.645 1,266,812 +10,363 0.11% 5,884,701
2016-11-21 2016-11-17 4.603 1,256,449 +42,883 0.11% 5,783,822
2016-11-17 2016-11-15 4.631 1,213,566 +14,294 0.11% 5,620,378
2016-11-16 2016-11-14 4.799 1,199,272 +7,861 0.11% 5,755,539
2016-11-15 2016-11-11 4.981 1,191,411 -21,441 0.11% 5,934,522
2016-11-14 2016-11-10 5.037 1,212,852 -21,441 0.11% 6,109,202
2016-11-11 2016-11-09 4.981 1,234,293 +21,441 0.11% 6,148,121
2016-11-10 2016-11-08 5.037 1,212,852 +1,430 0.11% 6,109,202
2016-11-09 2016-11-07 5.135 1,211,422 +12,864 0.11% 6,220,649
2016-11-08 2016-11-04 5.065 1,198,558 +4,289 0.11% 6,070,742
2016-11-04 2016-11-02 5.191 1,194,269 -6,433 0.11% 6,199,408
2016-11-03 2016-11-01 5.233 1,200,702 +715 0.11% 6,283,201
2016-11-02 2016-10-31 5.037 1,199,987 +10,721 0.11% 6,044,400
2016-11-01 2016-10-28 5.079 1,189,266 +7,147 0.11% 6,040,318
2016-10-28 2016-10-26 5.191 1,182,119 -42,883 0.10% 6,136,338
2016-10-26 2016-10-24 5.345 1,225,002 -1,072 0.11% 6,547,482
2016-10-25 2016-10-20 5.247 1,226,074 -17,153 0.11% 6,433,127
2016-10-24 2016-10-19 5.247 1,243,227 +24,300 0.11% 6,523,127
2016-10-20 2016-10-18 5.247 1,218,927 -28,230 0.11% 6,395,627
2016-10-19 2016-10-17 5.079 1,247,157 +67,896 0.11% 6,334,348
2016-10-18 2016-10-14 5.205 1,179,261 +7,147 0.10% 6,138,002
2016-10-14 2016-10-12 5.303 1,172,114 +6,433 0.10% 6,215,602
2016-10-13 2016-10-11 5.373 1,165,681 -7,147 0.10% 6,263,039
2016-10-12 2016-10-07 5.457 1,172,828 +41,095 0.10% 6,399,898
2016-10-11 2016-10-06 5.569 1,131,733 -14,294 0.10% 6,302,331
2016-10-07 2016-10-05 5.527 1,146,027 -10,006 0.10% 6,333,826
2016-10-06 2016-10-04 5.415 1,156,033 -17,867 0.10% 6,259,726
2016-10-04 2016-09-30 5.261 1,173,900 -6,433 0.10% 6,175,798
2016-09-30 2016-09-28 5.345 1,180,333 +7,147 0.10% 6,308,732
2016-09-29 2016-09-27 5.289 1,173,186 +71,471 0.10% 6,204,872
2016-09-28 2016-09-26 5.303 1,101,715 -7,147 0.10% 5,842,283
2016-09-27 2016-09-23 5.387 1,108,862 +110,779 0.10% 5,973,273
2016-09-26 2016-09-22 5.541 998,083 -8,577 0.09% 5,530,138
2016-09-23 2016-09-21 5.625 1,006,660 +715 0.09% 5,662,171
2016-09-22 2016-09-20 5.639 1,005,945 +24,300 0.09% 5,672,225
2016-09-21 2016-09-19 5.709 981,645 +19,297 0.09% 5,603,879
2016-09-20 2016-09-15 5.667 962,348 +4,288 0.09% 5,453,324
2016-09-19 2016-09-14 5.611 958,060 +1,429 0.09% 5,375,406
2016-09-15 2016-09-13 5.667 956,631 +17,153 0.08% 5,420,928
2016-09-14 2016-09-12 5.709 939,478 -35,735 0.08% 5,363,162
2016-09-13 2016-09-09 5.905 975,213 -17,867 0.09% 5,758,191
2016-09-12 2016-09-08 5.975 993,080 +28,588 0.09% 5,933,163
2016-09-09 2016-09-07 6.044 964,492 -32,877 0.09% 5,829,839
2016-09-08 2016-09-06 6.086 997,369 -333,051 0.09% 6,070,427
2016-09-05 2016-09-01 5.667 1,330,420 +38,594 0.12% 7,539,073
2016-09-02 2016-08-31 5.765 1,291,826 +18,582 0.11% 7,446,898
2016-09-01 2016-08-30 5.863 1,273,244 -32,519 0.11% 7,464,484
2016-08-30 2016-08-26 5.821 1,305,763 +71,470 0.12% 7,600,319
2016-08-29 2016-08-25 5.863 1,234,293 +45,741 0.11% 7,236,131
2016-08-26 2016-08-24 5.933 1,188,552 -10,720 0.11% 7,051,121
2016-08-25 2016-08-23 6.016 1,199,272 +34,305 0.11% 7,215,398
2016-08-24 2016-08-22 6.212 1,164,967 -1,429 0.10% 7,237,203
2016-08-23 2016-08-19 6.030 1,166,396 +23,943 0.10% 7,033,920
2016-08-22 2016-08-18 6.324 1,142,453 -11,436 0.10% 7,225,218
2016-08-19 2016-08-17 6.212 1,153,889 -20,726 0.10% 7,168,382
2016-08-16 2016-08-12 5.961 1,174,615 -7,147 0.10% 7,001,310
2016-08-15 2016-08-11 5.961 1,181,762 -32,162 0.10% 7,043,910
2016-08-12 2016-08-10 5.793 1,213,924 +18,583 0.11% 7,031,792
2016-08-11 2016-08-09 6.058 1,195,341 +7,147 0.11% 7,241,922
2016-08-10 2016-08-08 6.016 1,188,194 +25,729 0.11% 7,148,748
2016-08-09 2016-08-05 6.100 1,162,465 +12,865 0.10% 7,091,540
2016-08-08 2016-08-04 6.044 1,149,600 +7,147 0.10% 6,948,717
2016-08-04 2016-08-01 6.184 1,142,453 -4,289 0.10% 7,065,368
2016-08-01 2016-07-28 6.324 1,146,742 -7,147 0.10% 7,252,342
2016-07-27 2016-07-25 6.352 1,153,889 -21,441 0.10% 7,329,832
2016-07-26 2016-07-22 6.422 1,175,330 -3,573 0.10% 7,548,257
2016-07-25 2016-07-21 6.324 1,178,903 -37,165 0.10% 7,455,738
2016-07-22 2016-07-20 6.128 1,216,068 -52,173 0.11% 7,452,571
2016-07-21 2016-07-19 5.877 1,268,241 -57,176 0.11% 7,452,899
2016-07-20 2016-07-18 5.988 1,325,417 +10,720 0.12% 7,937,257
2016-07-19 2016-07-15 6.058 1,314,697 -12,865 0.12% 7,965,036
2016-07-18 2016-07-14 6.142 1,327,562 +16,439 0.12% 8,154,428
2016-07-15 2016-07-13 6.086 1,311,123 -35,736 0.12% 7,980,073
2016-07-14 2016-07-12 6.100 1,346,859 +60,750 0.12% 8,216,423
2016-07-13 2016-07-11 5.919 1,286,109 +35,021 0.11% 7,611,886
2016-07-12 2016-07-08 5.891 1,251,088 +25,729 0.11% 7,369,603
2016-07-11 2016-07-07 5.891 1,225,359 +9,291 0.11% 7,218,045
2016-07-07 2016-07-05 5.793 1,216,068 -25,014 0.11% 7,044,211
2016-07-06 2016-07-04 5.723 1,241,082 +15,723 0.11% 7,102,282
2016-07-04 2016-06-29 5.737 1,225,359 +21,441 0.11% 7,029,450
2016-06-29 2016-06-27 5.709 1,203,918 +14,294 0.11% 6,872,761
2016-06-28 2016-06-24 5.821 1,189,624 +40,024 0.11% 6,924,321
2016-06-23 2016-06-21 6.100 1,149,600 +21,441 0.10% 7,013,057
2016-06-20 2016-06-16 6.030 1,128,159 -7,147 0.10% 6,803,333
2016-06-15 2016-06-13 5.905 1,135,306 -39,309 0.10% 6,703,468
2016-06-13 2016-06-08 6.338 1,174,615 +28,588 0.10% 7,445,055
2016-06-10 2016-06-07 6.394 1,146,027 +75,044 0.10% 7,327,996
2016-06-03 2016-06-01 6.310 1,070,983 +1,429 0.10% 6,758,235
2016-06-02 2016-05-31 6.380 1,069,554 -3,573 0.09% 6,824,042
2016-06-01 2016-05-30 6.030 1,073,127 -85,765 0.10% 6,471,464
2016-05-30 2016-05-26 5.905 1,158,892 -14,294 0.10% 6,842,733
2016-05-25 2016-05-23 5.877 1,173,186 +85,765 0.10% 6,894,302
2016-05-23 2016-05-19 6.006 1,087,421 +44,882 0.10% 6,530,805
2016-05-20 2016-05-18 6.150 1,042,539 -34,717 0.10% 6,411,404
2016-05-19 2016-05-17 6.265 1,077,256 -16,317 0.10% 6,749,026
2016-05-18 2016-05-16 6.092 1,093,573 -3,471 0.10% 6,662,252
2016-05-17 2016-05-13 5.876 1,097,044 +34,716 0.10% 6,446,398
2016-05-16 2016-05-12 5.977 1,062,328 +6,944 0.10% 6,349,502
2016-05-13 2016-05-11 6.121 1,055,384 +17,358 0.10% 6,459,998
2016-05-11 2016-05-09 6.092 1,038,026 -4,166 0.09% 6,323,850
2016-05-10 2016-05-06 6.222 1,042,192 -1,389 0.10% 6,484,320
2016-05-09 2016-05-05 6.438 1,043,581 +13,887 0.10% 6,718,412
2016-05-06 2016-05-04 6.366 1,029,694 -6,943 0.09% 6,554,860
2016-05-05 2016-05-03 6.409 1,036,637 +35,411 0.09% 6,643,848
2016-05-04 2016-04-29 6.956 1,001,226 +17,358 0.09% 6,964,857
2016-04-28 2016-04-26 7.302 983,868 -164,210 0.09% 7,184,189
2016-04-27 2016-04-25 7.403 1,148,078 +24,302 0.10% 8,498,993
2016-04-26 2016-04-22 7.360 1,123,776 -55,547 0.10% 8,270,535
2016-04-25 2016-04-21 7.345 1,179,323 +213,855 0.11% 8,662,353
2016-04-22 2016-04-20 7.489 965,468 -7,638 0.09% 7,230,597
2016-04-21 2016-04-19 7.028 973,106 +5,207 0.09% 6,839,320
2016-04-20 2016-04-18 7.144 967,899 +27,774 0.09% 6,914,243
2016-04-19 2016-04-15 7.000 940,125 -209,341 0.09% 6,580,438
2016-04-18 2016-04-14 6.625 1,149,466 +106,232 0.11% 7,615,298
2016-04-15 2016-04-13 6.769 1,043,234 +34,023 0.10% 7,061,753
2016-04-13 2016-04-11 6.697 1,009,211 +92,346 0.09% 6,758,773
2016-04-12 2016-04-08 6.596 916,865 -7,638 0.08% 6,047,889
2016-04-11 2016-04-07 6.467 924,503 +22,913 0.08% 5,978,436
2016-04-08 2016-04-06 6.654 901,590 +39,577 0.08% 5,999,071
2016-04-07 2016-04-05 6.323 862,013 +56,935 0.08% 5,450,185
2016-04-06 2016-04-01 5.876 805,078 -27,773 0.07% 4,730,762
2016-04-05 2016-03-31 5.919 832,851 -92,346 0.08% 4,929,945
2016-03-31 2016-03-29 5.401 925,197 +56,241 0.08% 4,996,874
2016-03-29 2016-03-23 5.689 868,956 -73,947 0.08% 4,943,424
2016-03-24 2016-03-22 5.559 942,903 -73,599 0.09% 5,241,882
2016-03-23 2016-03-21 5.732 1,016,502 -28,815 0.09% 5,826,721
2016-03-22 2016-03-18 5.775 1,045,317 +126,022 0.10% 6,037,058
2016-03-18 2016-03-16 5.372 919,295 +20,830 0.08% 4,938,518
2016-03-17 2016-03-15 5.617 898,465 +6,943 0.08% 5,046,598
2016-03-16 2016-03-14 5.847 891,522 +76,376 0.08% 5,213,040
2016-03-15 2016-03-11 5.703 815,146 +6,944 0.07% 4,649,043
2016-03-14 2016-03-10 5.631 808,202 +13,886 0.07% 4,551,239
2016-03-11 2016-03-09 5.833 794,316 -2,430 0.07% 4,633,202
2016-03-10 2016-03-08 5.919 796,746 +27,774 0.07% 4,716,226
2016-03-09 2016-03-07 6.063 768,972 +13,886 0.07% 4,662,572
2016-03-08 2016-03-04 6.135 755,086 +34,717 0.07% 4,632,751
2016-03-07 2016-03-03 5.948 720,369 +20,830 0.07% 4,284,874
2016-03-04 2016-03-02 6.049 699,539 +4,166 0.06% 4,231,498
2016-03-01 2016-02-26 6.236 695,373 +6,943 0.06% 4,336,493
2016-02-29 2016-02-25 6.207 688,430 +14,928 0.06% 4,273,365
2016-02-26 2016-02-24 6.395 673,502 +11,804 0.06% 4,306,801
2016-02-24 2016-02-22 7.144 661,698 +2,777 0.06% 4,726,878
2016-02-23 2016-02-19 6.899 658,921 +22,913 0.06% 4,545,711
2016-02-22 2016-02-18 7.028 636,008 -3,472 0.06% 4,470,080
2016-02-17 2016-02-15 6.308 639,480 +3,472 0.06% 4,033,983
2016-02-16 2016-02-12 6.121 636,008 +22,566 0.06% 3,893,000
2016-02-03 2016-02-01 6.985 613,442 -6,943 0.06% 4,284,974
2016-02-02 2016-01-29 7.028 620,385 -3,472 0.06% 4,360,277
2016-02-01 2016-01-28 6.596 623,857 -6,943 0.06% 4,115,129
2016-01-28 2016-01-26 6.092 630,800 -1,389 0.06% 3,842,952
2016-01-27 2016-01-25 6.236 632,189 -27,773 0.06% 3,942,464
2016-01-21 2016-01-19 6.222 659,962 +27,773 0.06% 4,106,158
2016-01-18 2016-01-14 6.380 632,189 +1,389 0.06% 4,033,514
2016-01-14 2016-01-12 6.366 630,800 -3,472 0.06% 4,015,567
2016-01-11 2016-01-07 6.928 634,272 -27,773 0.06% 4,393,934
2016-01-08 2016-01-06 7.705 662,045 +2,083 0.06% 5,101,222
2016-01-06 2016-01-04 7.561 659,962 +14,581 0.06% 4,990,122
2016-01-05 2015-12-31 7.878 645,381 -5,555 0.06% 5,084,362
2016-01-04 2015-12-29 8.137 650,936 +41,660 0.06% 5,296,874
2015-12-30 2015-12-28 8.425 609,276 +9,026 0.06% 5,133,374
2015-12-29 2015-12-24 8.526 600,250 +31,592 0.05% 5,117,841
2015-12-23 2015-12-21 7.921 568,658 +5,555 0.05% 4,504,502
2015-12-22 2015-12-18 7.993 563,103 +6,943 0.05% 4,501,049
2015-12-21 2015-12-17 8.152 556,160 -694 0.05% 4,533,662
2015-12-18 2015-12-16 8.152 556,854 -2,430 0.05% 4,539,319
2015-12-17 2015-12-15 8.051 559,284 +347 0.05% 4,502,743
2015-12-16 2015-12-14 8.325 558,937 +1,736 0.05% 4,652,899
2015-12-14 2015-12-10 8.137 557,201 -6,944 0.05% 4,534,123
2015-12-11 2015-12-09 8.627 564,145 -31,245 0.05% 4,866,879
2015-12-10 2015-12-08 8.641 595,390 +17,012 0.05% 5,145,004
2015-12-08 2015-12-04 8.425 578,378 -34,717 0.05% 4,873,047
2015-12-07 2015-12-03 8.440 613,095 +6,943 0.06% 5,174,380
2015-12-04 2015-12-02 8.454 606,152 +6,944 0.06% 5,124,513
2015-12-03 2015-12-01 8.483 599,208 -3,472 0.05% 5,083,067
2015-12-02 2015-11-30 8.656 602,680 +46,173 0.06% 5,216,680
2015-11-30 2015-11-26 8.901 556,507 +37,147 0.05% 4,953,271
2015-11-27 2015-11-25 9.304 519,360 +34,716 0.05% 4,832,078
2015-11-26 2015-11-24 9.333 484,644 +7,638 0.04% 4,523,044
2015-11-25 2015-11-23 9.304 477,006 +20,830 0.04% 4,438,020
2015-11-24 2015-11-20 9.434 456,176 -118,036 0.04% 4,303,350
2015-11-23 2015-11-19 8.829 574,212 +20,830 0.05% 5,069,506
2015-11-20 2015-11-18 8.771 553,382 -27,774 0.05% 4,853,726
2015-11-19 2015-11-17 8.584 581,156 -6,943 0.05% 4,988,522
2015-11-18 2015-11-16 8.613 588,099 +20,830 0.05% 5,065,060
2015-11-17 2015-11-13 8.872 567,269 -20,830 0.05% 5,032,719
2015-11-16 2015-11-12 8.829 588,099 +20,830 0.05% 5,192,110
2015-11-13 2015-11-11 8.958 567,269 +48,603 0.05% 5,081,739
2015-11-12 2015-11-10 8.469 518,666 -195,801 0.05% 4,392,361
2015-11-11 2015-11-09 8.728 714,467 +47,908 0.07% 6,235,736
2015-11-10 2015-11-06 8.915 666,559 -10,415 0.06% 5,942,404
2015-11-09 2015-11-05 8.958 676,974 -30,550 0.06% 6,064,504
2015-11-06 2015-11-04 8.872 707,524 -23,260 0.06% 6,277,039
2015-11-05 2015-11-03 8.497 730,784 +29,162 0.07% 6,209,748
2015-11-03 2015-10-30 7.460 701,622 +69,433 0.06% 5,234,388
2015-11-02 2015-10-29 7.489 632,189 -3,472 0.06% 4,734,599
2015-10-30 2015-10-28 7.604 635,661 -9,720 0.06% 4,833,842
2015-10-29 2015-10-27 7.748 645,381 +9,720 0.06% 5,000,707
2015-10-28 2015-10-26 7.835 635,661 -13,886 0.06% 4,980,322
2015-10-27 2015-10-23 7.633 649,547 +63,184 0.06% 4,958,147
2015-10-26 2015-10-22 7.230 586,363 +694 0.05% 4,239,388
2015-10-23 2015-10-20 7.633 585,669 -2,777 0.05% 4,470,551
2015-10-22 2015-10-19 7.835 588,446 +122,202 0.05% 4,610,398
2015-10-20 2015-10-16 7.187 466,244 +2,083 0.04% 3,350,786
2015-10-19 2015-10-15 7.115 464,161 +15,275 0.04% 3,302,391
2015-10-16 2015-10-14 6.611 448,886 -32,633 0.04% 2,967,438
2015-10-15 2015-10-13 6.769 481,519 -48,603 0.04% 3,259,449
2015-10-14 2015-10-12 6.726 530,122 +5,901 0.05% 3,565,543
2015-10-13 2015-10-09 6.697 524,221 +13,887 0.05% 3,510,753
2015-10-12 2015-10-08 6.510 510,334 -252,389 0.05% 3,322,201
2015-10-09 2015-10-07 6.639 762,723 +234,684 0.07% 5,064,082
2015-10-08 2015-10-06 5.675 528,039 +41,660 0.05% 2,996,368
2015-10-07 2015-10-05 5.790 486,379 -20,830 0.04% 2,816,008
2015-10-06 2015-10-02 5.963 507,209 -120,467 0.05% 3,024,268
2015-10-05 2015-09-30 5.257 627,676 -81,931 0.06% 3,299,600
2015-09-30 2015-09-25 4.753 709,607 +13,887 0.06% 3,372,599
2015-09-29 2015-09-24 4.954 695,720 -27,774 0.06% 3,446,878
2015-09-25 2015-09-23 5.012 723,494 +26,038 0.07% 3,626,161
2015-09-24 2015-09-22 5.214 697,456 -13,887 0.06% 3,636,288
2015-09-23 2015-09-21 5.257 711,343 +27,773 0.07% 3,739,425
2015-09-22 2015-09-18 5.401 683,570 -34,716 0.06% 3,691,877
2015-09-21 2015-09-17 5.358 718,286 +188,858 0.07% 3,848,339
2015-09-18 2015-09-16 5.329 529,428 +55,547 0.05% 2,821,250
2015-09-16 2015-09-14 4.868 473,881 -6,944 0.04% 2,306,848
2015-09-15 2015-09-11 4.998 480,825 -88,874 0.04% 2,402,976
2015-09-14 2015-09-10 4.983 569,699 +26,384 0.05% 2,838,929
2015-09-11 2015-09-09 4.839 543,315 -150,670 0.05% 2,629,202
2015-09-10 2015-09-08 4.609 693,985 +13,887 0.06% 3,198,402
2015-09-07 2015-09-02 4.681 680,098 +6,943 0.06% 3,183,375
2015-09-04 2015-09-01 4.782 673,155 -6,943 0.06% 3,218,741
2015-09-01 2015-08-28 4.983 680,098 +31,939 0.06% 3,389,070
2015-08-31 2015-08-27 5.098 648,159 +3,819 0.06% 3,304,591
2015-08-28 2015-08-26 4.738 644,340 -135,047 0.06% 3,053,120
2015-08-26 2015-08-24 4.738 779,387 -24,649 0.07% 3,693,023
2015-08-25 2015-08-21 5.617 804,036 +13,886 0.07% 4,516,199
2015-08-21 2015-08-19 6.452 790,150 +13,887 0.07% 5,098,243
2015-08-20 2015-08-18 6.639 776,263 +20,830 0.07% 5,153,980
2015-08-19 2015-08-17 6.956 755,433 -5,555 0.07% 5,255,040
2015-08-17 2015-08-13 7.115 760,988 +69,434 0.07% 5,414,242
2015-08-14 2015-08-12 7.187 691,554 -6,944 0.06% 4,970,037
2015-08-12 2015-08-10 7.547 698,498 +73,599 0.06% 5,271,442
2015-08-11 2015-08-07 7.590 624,899 +3,819 0.06% 4,743,003
2015-08-10 2015-08-06 7.403 621,080 +100,678 0.06% 4,597,731
2015-08-07 2015-08-05 7.633 520,402 -11,109 0.05% 3,972,352
2015-08-06 2015-08-04 7.907 531,511 +256,903 0.05% 4,202,595
2015-08-05 2015-08-03 8.022 274,608 +6,943 0.03% 2,202,933
2015-07-31 2015-07-29 9.102 267,665 -694 0.02% 2,436,361
2015-07-30 2015-07-28 9.045 268,359 +694 0.02% 2,427,218
2015-07-24 2015-07-22 9.736 267,665 -3,472 0.02% 2,605,981
2015-07-21 2015-07-17 9.938 271,137 +6,944 0.02% 2,694,454
2015-07-20 2015-07-16 9.923 264,193 +5,554 0.02% 2,621,642
2015-07-16 2015-07-14 10.312 258,639 -165,945 0.02% 2,667,104
2015-07-15 2015-07-13 10.168 424,584 -75,682 0.04% 4,317,191
2015-07-14 2015-07-10 9.866 500,266 +11,109 0.05% 4,935,424
2015-07-13 2015-07-09 9.851 489,157 +204,828 0.04% 4,818,782
2015-07-10 2015-07-08 7.216 284,329 -6,249 0.03% 2,051,596
2015-07-09 2015-07-07 8.713 290,578 -5,555 0.03% 2,531,926
2015-07-08 2015-07-06 9.938 296,133 -15,969 0.03% 2,942,855
2015-07-07 2015-07-03 11.205 312,102 -172,194 0.03% 3,497,108
2015-07-06 2015-07-02 11.594 484,296 +18,747 0.04% 5,614,870
2015-07-03 2015-06-30 12.458 465,549 +7,637 0.04% 5,799,819
2015-06-30 2015-06-26 12.977 457,912 -694 0.04% 5,942,097
2015-06-29 2015-06-25 13.466 458,606 +3,472 0.04% 6,175,673
2015-06-26 2015-06-24 13.653 455,134 +160,390 0.04% 6,214,133
2015-06-25 2015-06-23 13.812 294,744 +6,943 0.03% 4,070,957
2015-06-24 2015-06-22 13.812 287,801 +695 0.03% 3,975,061
2015-06-23 2015-06-19 13.970 287,106 +8,332 0.03% 4,010,947
2015-06-22 2015-06-18 13.322 278,774 +4,513 0.03% 3,713,872
2015-06-19 2015-06-17 13.063 274,261 +694 0.03% 3,582,649
2015-06-18 2015-06-16 12.948 273,567 -13,886 0.03% 3,542,063
2015-06-17 2015-06-15 12.847 287,453 -1,736 0.03% 3,692,875
2015-06-16 2015-06-12 13.567 289,189 +9,720 0.03% 3,923,427
2015-06-12 2015-06-10 13.121 279,469 -10,415 0.03% 3,666,781
2015-06-11 2015-06-09 13.106 289,884 +3,472 0.03% 3,799,256
2015-06-10 2015-06-08 13.524 286,412 +47,215 0.03% 3,873,377
2015-06-09 2015-06-05 14.345 239,197 +25,690 0.02% 3,431,216
2015-06-08 2015-06-04 15.151 213,507 +22,913 0.02% 3,234,900
2015-06-05 2015-06-03 15.324 190,594 +52,075 0.02% 2,920,679
2015-06-04 2015-06-02 15.353 138,519 +12,498 0.01% 2,126,667
2015-06-03 2015-06-01 15.843 126,021 -43,049 0.01% 1,996,496
2015-06-02 2015-05-29 14.114 169,070 -9,026 0.02% 2,386,303
2015-06-01 2015-05-28 12.818 178,096 +49,992 0.02% 2,282,849
2015-05-29 2015-05-27 13.567 128,104 +2,777 0.01% 1,737,987
2015-05-28 2015-05-26 13.682 125,327 +1,389 0.01% 1,714,751
2015-05-27 2015-05-22 12.832 123,938 +22,566 0.01% 1,590,432
2015-05-21 2015-05-19 13.538 101,372 +2,083 0.01% 1,372,394
2015-05-20 2015-05-18 13.668 99,289 +3,471 0.01% 1,357,064
2015-05-19 2015-05-15 13.985 95,818 +695 0.01% 1,339,983
2015-05-14 2015-05-12 14.375 95,123 +2,336 0.01% 1,367,379
2015-05-13 2015-05-11 14.404 92,787 +2,062 0.01% 1,336,500
2015-05-12 2015-05-08 14.229 90,725 -6,873 0.01% 1,290,959
2015-05-11 2015-05-07 13.444 97,598 -1,375 0.01% 1,312,077
2015-05-08 2015-05-06 13.109 98,973 +8,248 0.01% 1,297,442
2015-05-07 2015-05-05 13.095 90,725 +2,749 0.01% 1,187,999
2015-05-06 2015-05-04 13.807 87,976 -96,223 0.01% 1,214,722
2015-05-05 2015-04-30 14.258 184,199 +13,746 0.02% 2,626,394
2015-05-04 2015-04-29 14.549 170,453 -5,499 0.02% 2,479,997
2015-04-30 2015-04-28 14.549 175,952 +13,747 0.02% 2,560,005
2015-04-29 2015-04-27 14.258 162,205 -6,186 0.02% 2,312,793
2015-04-28 2015-04-24 14.375 168,391 -7,217 0.02% 2,420,596
2015-04-27 2015-04-23 13.531 175,608 +38,833 0.02% 2,376,150
2015-04-15 2015-04-13 12.076 136,775 -33,678 0.02% 1,651,701
2015-04-13 2015-04-09 10.214 170,453 -13,746 0.02% 1,740,958
2015-04-10 2015-04-08 9.952 184,199 -5,155 0.02% 1,833,116
2015-04-09 2015-04-02 9.370 189,354 +1,374 0.02% 1,774,218
2015-04-02 2015-03-31 9.457 187,980 +6,873 0.02% 1,777,753
2015-03-26 2015-03-24 9.603 181,107 +116,156 0.02% 1,739,105
2015-03-25 2015-03-23 9.894 64,951 +30,242 0.01% 642,601
2015-03-02 2015-02-26 8.861 34,709 -344 0.00% 307,543
2015-01-14 2015-01-12 8.846 35,053 -1,374 0.00% 310,081
2015-01-13 2015-01-09 8.948 36,427 +12,027 0.00% 325,946
2015-01-12 2015-01-08 9.675 24,400 +13,747 0.00% 236,079
2015-01-09 2015-01-07 9.894 10,653 +1,374 0.00% 105,397
2015-01-07 2015-01-05 9.632 9,279 -2,062 0.00% 89,373
2015-01-05 2014-12-31 9.457 11,341 -687 0.00% 107,253
2014-12-30 2014-12-24 7.929 12,028 -3,780 0.00% 95,375
2014-12-03 2014-12-01 7.347 15,808 +1,374 0.00% 116,149
2014-11-10 2014-11-06 6.285 14,434 -6,873 0.00% 90,723
2014-11-06 2014-11-04 6.344 21,307 +6,873 0.00% 135,162
2014-10-17 2014-10-15 5.951 14,434 +3,781 0.00% 85,893
2014-10-14 2014-10-10 6.242 10,653 +687 0.00% 66,493
2014-09-11 2014-09-08 8.031 9,966 -344 0.00% 80,040
2014-09-05 2014-09-03 7.580 10,310 -6,873 0.00% 78,153
2014-09-04 2014-09-02 7.595 17,183 +6,873 0.00% 130,502
2014-08-15 2014-08-13 6.096 10,310 -13,746 0.00% 62,852
2014-07-07 2014-07-03 7.436 24,056 +382 0.00% 178,890
2014-04-07 2014-04-03 8.575 23,674 -338 0.00% 203,000
2014-03-14 2014-03-12 7.910 24,012 -28,747 0.00% 189,923
2014-03-11 2014-03-07 7.998 52,759 -20,292 0.01% 421,977
2014-03-10 2014-03-06 7.895 73,051 -10,485 0.01% 576,717
2013-11-19 2013-11-15 8.900 83,536 +12,176 0.01% 743,474
2013-11-15 2013-11-13 8.870 71,360 +60,876 0.01% 632,997
2013-11-14 2013-11-12 8.915 10,484 -3,382 0.00% 93,463
2013-11-13 2013-11-11 8.930 13,866 +3,382 0.00% 123,818
2013-11-06 2013-11-04 9.018 10,484 -677 0.00% 94,548
2013-11-01 2013-10-30 9.018 11,161 -338 0.00% 100,653
2013-08-30 2013-08-28 9.166 11,499 -1,353 0.00% 105,402
2013-07-12 2013-07-10 8.575 12,852 -1,352 0.00% 110,203
2013-07-10 2013-07-08 8.338 14,204 -13,528 0.00% 118,436
2013-06-24 2013-06-20 7.584 27,732 -1,353 0.00% 210,326
2013-06-21 2013-06-19 7.481 29,085 -16,234 0.00% 217,578
2013-06-20 2013-06-18 7.362 45,319 -8,117 0.01% 333,661
2013-06-19 2013-06-17 6.875 53,436 -4,735 0.01% 367,352
2013-06-18 2013-06-14 7.141 58,171 +16,234 0.01% 415,383
2013-06-17 2013-06-13 7.540 41,937 0.01% 316,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top