History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 1,082,500 +0 0.07% 1,428,900
2025-10-13 2025-10-09 1.400 1,082,500 +0 0.07% 1,515,500
2025-10-10 2025-10-08 1.510 1,082,500 +0 0.07% 1,634,575
2025-10-09 2025-10-06 1.510 1,082,500 +0 0.07% 1,634,575
2025-10-08 2025-10-03 1.640 1,082,500 +0 0.07% 1,775,300
2025-10-06 2025-10-02 1.590 1,082,500 +0 0.07% 1,721,175
2025-10-03 2025-09-30 1.610 1,082,500 +0 0.07% 1,742,825
2025-10-02 2025-09-29 1.560 1,082,500 +0 0.07% 1,688,700
2025-09-30 2025-09-26 1.570 1,082,500 +0 0.07% 1,699,525
2025-09-29 2025-09-25 1.610 1,082,500 +1,000 0.07% 1,742,825
2025-09-23 2025-09-19 1.820 1,081,500 +1,000 0.07% 1,968,330
2025-09-15 2025-09-11 1.930 1,080,500 -3,000 0.07% 2,085,365
2025-09-11 2025-09-09 1.670 1,083,500 +10,000 0.07% 1,809,445
2025-09-10 2025-09-08 1.790 1,073,500 -27,000 0.07% 1,921,565
2025-09-09 2025-09-05 1.500 1,100,500 +57,500 0.07% 1,650,750
2025-09-08 2025-09-04 1.660 1,043,000 +53,000 0.07% 1,731,380
2025-09-04 2025-09-02 2.100 990,000 +53,000 0.06% 2,079,000
2025-09-02 2025-08-29 2.350 937,000 -186,500 0.06% 2,201,950
2025-09-01 2025-08-28 2.180 1,123,500 +248,000 0.07% 2,449,230
2025-08-29 2025-08-27 2.100 875,500 -3,500 0.06% 1,838,550
2025-08-27 2025-08-25 2.170 879,000 +5,000 0.06% 1,907,430
2025-08-22 2025-08-20 2.170 874,000 -4,000 0.06% 1,896,580
2025-08-21 2025-08-19 2.300 878,000 -108,500 0.06% 2,019,400
2025-08-20 2025-08-18 2.360 986,500 +1,000 0.06% 2,328,140
2025-08-19 2025-08-15 2.200 985,500 +10,000 0.06% 2,168,100
2025-08-18 2025-08-14 2.100 975,500 -55,500 0.06% 2,048,550
2025-08-15 2025-08-13 1.720 1,031,000 +172,500 0.07% 1,773,320
2025-08-14 2025-08-12 1.720 858,500 +140,000 0.06% 1,476,620
2025-08-13 2025-08-11 1.620 718,500 +218,000 0.05% 1,163,970
2025-08-12 2025-08-08 1.250 500,500 +61,000 0.03% 625,625
2025-08-11 2025-08-07 1.130 439,500 -1,000 0.03% 496,635
2025-08-06 2025-08-04 1.120 440,500 -50,000 0.03% 493,360
2025-08-04 2025-07-31 1.280 490,500 +50,000 0.03% 627,840
2025-07-28 2025-07-24 0.910 440,500 -5,000 0.03% 400,855
2025-07-25 2025-07-23 0.890 445,500 +108,500 0.03% 396,495
2025-07-24 2025-07-22 0.840 337,000 -5,000 0.02% 283,080
2025-05-07 2025-05-02 0.650 342,000 +500 0.02% 222,300
2025-03-27 2025-03-25 0.730 341,500 -20,000 0.02% 249,295
2025-03-24 2025-03-20 0.790 361,500 +8,000 0.02% 285,585
2025-03-21 2025-03-19 0.730 353,500 +12,000 0.02% 258,055
2025-03-20 2025-03-18 0.650 341,500 +3,500 0.02% 221,975
2025-03-18 2025-03-14 0.540 338,000 +100,000 0.02% 182,520
2025-02-11 2025-02-07 0.630 238,000 -19,500 0.02% 149,940
2025-02-10 2025-02-06 0.600 257,500 +19,500 0.02% 154,500
2024-11-12 2024-11-08 0.760 238,000 -2,500 0.02% 180,880
2024-11-07 2024-11-05 0.770 240,500 -46,000 0.02% 185,185
2024-11-06 2024-11-04 0.770 286,500 +1,500 0.02% 220,605
2024-10-10 2024-10-08 0.620 285,000 +12,500 0.02% 176,700
2024-10-07 2024-10-03 0.820 272,500 +12,000 0.02% 223,450
2024-10-04 2024-10-02 0.650 260,500 +3,000 0.02% 169,325
2024-09-27 2024-09-25 0.465 257,500 +30,000 0.02% 119,738
2024-07-29 2024-07-25 0.465 227,500 -3,000 0.01% 105,788
2024-06-21 2024-06-19 0.550 230,500 +16,723 0.02% 126,751
2024-04-11 2024-04-09 0.593 213,777 -6,029 0.02% 126,775
2023-11-15 2023-11-13 0.722 219,806 +3,246 0.02% 158,790
2023-11-13 2023-11-09 0.722 216,560 +2,319 0.02% 156,445
2023-06-16 2023-06-14 1.121 214,241 +14,428 0.02% 240,250
2022-08-31 2022-08-29 2.486 199,813 +4,325 0.01% 496,651
2022-08-30 2022-08-26 2.578 195,488 +8,650 0.01% 503,981
2022-08-16 2022-08-12 2.856 186,838 +17,300 0.01% 533,520
2022-06-28 2022-06-24 3.595 169,538 +3,460 0.01% 609,560
2022-06-22 2022-06-20 4.097 166,078 +10,473 0.01% 680,344
2022-05-31 2022-05-27 4.134 155,605 +1,621 0.01% 643,201
2022-03-23 2022-03-21 4.479 153,984 +1,621 0.01% 689,701
2022-03-22 2022-03-18 4.319 152,363 +405 0.01% 658,000
2022-03-04 2022-03-02 4.479 151,958 -2,026 0.01% 680,626
2022-03-01 2022-02-25 4.565 153,984 +2,837 0.01% 703,001
2022-02-22 2022-02-18 4.837 151,147 +8,104 0.01% 731,079
2022-02-07 2022-01-31 5.306 143,043 -4,862 0.01% 758,951
2022-01-28 2022-01-26 5.392 147,905 -8,915 0.01% 797,522
2022-01-10 2022-01-06 5.935 156,820 -4,053 0.01% 930,733
2022-01-07 2022-01-05 5.923 160,873 -4,052 0.01% 952,803
2021-10-06 2021-10-04 5.047 164,925 -137,775 0.01% 832,316
2021-08-17 2021-08-13 5.096 302,700 +2,026 0.02% 1,542,556
2021-08-11 2021-08-09 4.849 300,674 -8,104 0.02% 1,458,032
2021-08-09 2021-08-05 4.676 308,778 +8,104 0.02% 1,443,990
2021-07-20 2021-07-16 4.862 300,674 +16,209 0.02% 1,461,742
2021-07-16 2021-07-14 4.825 284,465 +5,268 0.02% 1,372,411
2021-07-15 2021-07-13 4.911 279,197 +14,993 0.02% 1,371,110
2021-07-14 2021-07-12 4.565 264,204 +56,731 0.02% 1,206,201
2021-07-13 2021-07-09 4.479 207,473 +2,837 0.02% 929,280
2021-07-12 2021-07-08 4.306 204,636 +40,522 0.02% 881,223
2021-07-09 2021-07-07 4.430 164,114 +21,476 0.01% 726,974
2021-06-17 2021-06-15 4.483 142,638 +3,257 0.01% 639,401
2021-04-12 2021-04-08 4.912 139,381 -15,047 0.01% 684,641
2021-04-01 2021-03-30 5.190 154,428 -7,919 0.01% 801,452
2021-03-16 2021-03-12 5.215 162,347 -15,839 0.01% 846,650
2021-03-10 2021-03-08 4.394 178,186 -5,543 0.01% 783,001
2021-03-09 2021-03-05 4.432 183,729 +5,543 0.01% 814,319
2021-02-18 2021-02-16 4.281 178,186 -3,959 0.01% 762,751
2021-02-17 2021-02-11 4.369 182,145 -396 0.01% 795,798
2021-02-16 2021-02-09 4.432 182,541 +4,355 0.01% 809,053
2021-02-01 2021-01-28 4.382 178,186 -792 0.01% 780,751
2021-01-14 2021-01-12 4.420 178,978 -23,758 0.01% 791,001
2021-01-05 2020-12-31 4.659 202,736 +23,758 0.02% 944,641
2020-12-17 2020-12-15 4.760 178,978 -9,503 0.01% 852,021
2020-11-27 2020-11-25 4.925 188,481 -159,575 0.02% 928,200
2020-11-25 2020-11-23 5.013 348,056 -7,920 0.03% 1,744,814
2020-11-24 2020-11-20 5.051 355,976 -3,959 0.03% 1,798,002
2020-11-23 2020-11-19 5.051 359,935 -2,376 0.03% 1,817,999
2020-11-20 2020-11-18 5.089 362,311 -15,839 0.03% 1,843,725
2020-11-19 2020-11-17 4.861 378,150 -1,188 0.03% 1,838,376
2020-11-18 2020-11-16 4.672 379,338 +1,188 0.03% 1,772,301
2020-11-17 2020-11-13 4.344 378,150 -15,839 0.03% 1,642,601
2020-11-16 2020-11-12 4.281 393,989 +15,839 0.03% 1,686,527
2020-08-07 2020-08-05 4.432 378,150 -15,047 0.03% 1,676,026
2020-07-06 2020-07-02 4.672 393,197 -41,576 0.03% 1,837,052
2020-07-02 2020-06-29 4.685 434,773 -226,494 0.03% 2,036,789
2020-06-18 2020-06-16 4.481 661,267 +14,716 0.05% 2,963,400
2020-06-17 2020-06-15 4.275 646,551 -2,323 0.05% 2,763,852
2020-05-05 2020-04-29 5.101 648,874 -47,233 0.05% 3,310,102
2020-04-21 2020-04-17 4.559 696,107 -21,680 0.06% 3,173,472
2020-02-04 2020-01-31 5.166 717,787 -15,487 0.06% 3,707,998
2020-01-30 2020-01-24 5.489 733,274 -7,356 0.06% 4,024,753
2020-01-21 2020-01-17 5.618 740,630 -157,959 0.06% 4,160,778
2020-01-17 2020-01-15 5.553 898,589 -8,518 0.07% 4,990,149
2019-12-18 2019-12-16 5.037 907,107 -11,614 0.07% 4,568,852
2019-12-11 2019-12-09 4.546 918,721 -20,907 0.08% 4,176,479
2019-11-26 2019-11-22 3.965 939,628 -77,431 0.08% 3,725,446
2019-10-23 2019-10-21 3.397 1,017,059 -38,716 0.09% 3,454,505
2019-10-14 2019-10-10 3.371 1,055,775 -5,033 0.09% 3,558,737
2019-09-26 2019-09-24 3.358 1,060,808 -23,229 0.09% 3,562,002
2019-09-18 2019-09-16 3.422 1,084,037 -43,749 0.09% 3,710,000
2019-09-06 2019-09-04 3.151 1,127,786 -7,743 0.10% 3,553,861
2019-09-04 2019-09-02 2.983 1,135,529 -7,743 0.10% 3,387,616
2019-08-19 2019-08-15 2.699 1,143,272 +15,486 0.10% 3,085,886
2019-08-08 2019-08-06 2.815 1,127,786 -5,807 0.10% 3,175,171
2019-07-08 2019-07-04 3.616 1,133,593 -8,130 0.10% 4,099,200
2019-07-04 2019-07-02 3.435 1,141,723 -9,292 0.10% 3,922,169
2019-07-02 2019-06-27 3.371 1,151,015 -15,486 0.10% 3,879,765
2019-06-17 2019-06-13 3.614 1,166,501 +53,632 0.10% 4,216,203
2019-06-10 2019-06-05 3.587 1,112,869 -11,081 0.10% 3,992,225
2019-05-21 2019-05-17 3.411 1,123,950 +2,586 0.10% 3,834,181
2019-05-20 2019-05-16 3.506 1,121,364 -16,252 0.10% 3,931,620
2019-05-16 2019-05-14 3.438 1,137,616 +14,036 0.10% 3,911,601
2019-05-15 2019-05-10 3.533 1,123,580 -8,495 0.10% 3,969,809
2019-05-08 2019-05-06 3.669 1,132,075 -5,910 0.10% 4,153,073
2019-04-30 2019-04-26 3.736 1,137,985 +7,387 0.10% 4,251,780
2019-04-29 2019-04-25 3.763 1,130,598 -7,387 0.10% 4,254,790
2019-04-23 2019-04-17 4.115 1,137,985 -115,239 0.10% 4,683,120
2019-04-15 2019-04-11 4.061 1,253,224 +31,026 0.11% 5,089,500
2019-04-12 2019-04-10 4.115 1,222,198 +62,790 0.11% 5,029,679
2019-04-11 2019-04-09 4.142 1,159,408 -14,774 0.10% 4,802,671
2019-04-10 2019-04-08 4.007 1,174,182 -7,387 0.10% 4,704,920
2019-04-09 2019-04-04 4.048 1,181,569 +5,910 0.10% 4,782,505
2019-04-08 2019-04-03 4.021 1,175,659 -12,189 0.10% 4,726,753
2019-04-04 2019-04-02 3.899 1,187,848 +2,216 0.11% 4,631,039
2019-04-03 2019-04-01 3.858 1,185,632 +12,189 0.11% 4,574,250
2019-04-02 2019-03-29 3.980 1,173,443 +29,548 0.10% 4,670,189
2019-03-28 2019-03-26 3.966 1,143,895 +3,694 0.10% 4,537,106
2019-03-27 2019-03-25 3.993 1,140,201 +7,387 0.10% 4,553,324
2019-03-25 2019-03-21 4.102 1,132,814 +29,548 0.10% 4,646,504
2019-03-21 2019-03-19 4.291 1,103,266 +14,036 0.10% 4,734,396
2019-03-20 2019-03-18 4.305 1,089,230 +7,387 0.10% 4,688,909
2019-03-13 2019-03-11 4.372 1,081,843 +29,548 0.10% 4,730,335
2019-03-08 2019-03-06 4.589 1,052,295 +3,694 0.09% 4,829,057
2019-03-07 2019-03-05 4.562 1,048,601 -13,297 0.09% 4,783,715
2019-03-06 2019-03-04 4.427 1,061,898 +8,495 0.09% 4,700,626
2019-03-04 2019-02-28 4.251 1,053,403 -8,125 0.09% 4,477,642
2019-02-26 2019-02-22 4.196 1,061,528 +2,954 0.09% 4,454,698
2019-02-22 2019-02-20 4.021 1,058,574 +9,234 0.09% 4,256,012
2019-02-20 2019-02-18 4.007 1,049,340 -44,322 0.09% 4,204,681
2019-02-12 2019-02-08 4.102 1,093,662 +22,161 0.10% 4,485,913
2019-02-11 2019-02-04 4.048 1,071,501 +7,018 0.09% 4,336,995
2019-01-31 2019-01-29 4.007 1,064,483 -739 0.09% 4,265,359
2019-01-30 2019-01-28 4.007 1,065,222 +18,468 0.09% 4,268,320
2019-01-28 2019-01-24 3.912 1,046,754 +12,927 0.09% 4,095,129
2019-01-23 2019-01-21 3.939 1,033,827 +10,342 0.09% 4,072,546
2018-12-04 2018-11-30 4.142 1,023,485 -7,387 0.09% 4,239,631
2018-11-26 2018-11-22 4.061 1,030,872 +739 0.09% 4,186,500
2018-11-19 2018-11-15 4.115 1,030,133 -29,549 0.09% 4,239,279
2018-11-15 2018-11-13 4.075 1,059,682 -99,726 0.09% 4,317,846
2018-11-14 2018-11-12 4.075 1,159,408 -73,871 0.10% 4,724,196
2018-11-07 2018-11-05 4.196 1,233,279 +6,649 0.11% 5,175,450
2018-11-06 2018-11-02 4.400 1,226,630 -370 0.11% 5,396,623
2018-11-05 2018-11-01 4.264 1,227,000 -369 0.11% 5,232,151
2018-10-15 2018-10-11 4.088 1,227,369 +9,972 0.11% 5,017,729
2018-10-10 2018-10-08 4.359 1,217,397 +2,955 0.11% 5,306,562
2018-10-04 2018-10-02 4.603 1,214,442 -2,955 0.11% 5,589,601
2018-09-28 2018-09-26 4.413 1,217,397 +19,946 0.11% 5,372,482
2018-09-20 2018-09-18 4.115 1,197,451 -4,433 0.11% 4,927,838
2018-09-18 2018-09-14 4.318 1,201,884 +5,171 0.11% 5,190,132
2018-09-10 2018-09-06 3.831 1,196,713 +370 0.11% 4,584,601
2018-09-06 2018-09-04 4.129 1,196,343 +1,477 0.11% 4,939,474
2018-08-22 2018-08-20 4.142 1,194,866 +9,234 0.11% 4,949,550
2018-08-20 2018-08-16 4.102 1,185,632 +2,216 0.10% 4,863,150
2018-08-17 2018-08-15 4.102 1,183,416 +1,478 0.10% 4,854,061
2018-08-15 2018-08-13 4.345 1,181,938 -36,936 0.10% 5,135,998
2018-08-14 2018-08-10 4.427 1,218,874 -39,890 0.11% 5,395,500
2018-08-13 2018-08-09 4.400 1,258,764 +11,080 0.11% 5,537,998
2018-08-10 2018-08-08 4.251 1,247,684 +52,079 0.11% 5,303,461
2018-08-07 2018-08-03 4.088 1,195,605 +36,936 0.11% 4,887,872
2018-08-06 2018-08-02 4.129 1,158,669 +2,955 0.10% 4,783,925
2018-08-03 2018-08-01 4.372 1,155,714 +5,540 0.10% 5,053,334
2018-08-01 2018-07-30 4.481 1,150,174 +1,478 0.10% 5,153,671
2018-07-26 2018-07-24 4.508 1,148,696 -14,775 0.10% 5,178,148
2018-07-25 2018-07-23 4.508 1,163,471 +14,775 0.10% 5,244,752
2018-07-20 2018-07-18 4.630 1,148,696 +14,774 0.10% 5,318,098
2018-07-19 2018-07-17 4.724 1,133,922 +4,801 0.10% 5,357,149
2018-06-21 2018-06-19 4.982 1,129,121 +15,144 0.10% 5,624,882
2018-06-20 2018-06-15 5.597 1,113,977 +7,387 0.10% 6,234,625
2018-06-19 2018-06-14 5.597 1,106,590 +35,964 0.10% 6,193,282
2018-05-31 2018-05-29 5.653 1,070,626 +14,294 0.10% 6,051,922
2018-05-30 2018-05-28 5.765 1,056,332 +21,441 0.10% 6,089,362
2018-05-29 2018-05-25 5.849 1,034,891 +12,865 0.09% 6,052,643
2018-05-25 2018-05-23 6.240 1,022,026 -1,787 0.09% 6,377,801
2018-05-23 2018-05-18 5.793 1,023,813 +1,787 0.09% 5,930,552
2018-05-14 2018-05-10 5.975 1,022,026 +41,453 0.09% 6,106,101
2018-05-04 2018-05-02 6.254 980,573 +70,756 0.09% 6,132,840
2018-05-02 2018-04-27 6.086 909,817 +22,155 0.08% 5,537,547
2018-04-30 2018-04-26 6.156 887,662 +70,041 0.08% 5,464,802
2018-04-26 2018-04-24 6.394 817,621 +9,649 0.07% 5,228,082
2018-04-23 2018-04-19 6.282 807,972 -32,877 0.07% 5,075,944
2018-04-18 2018-04-16 6.296 840,849 -9,291 0.08% 5,294,253
2018-04-17 2018-04-13 6.562 850,140 -76,830 0.08% 5,578,757
2018-04-16 2018-04-12 6.520 926,970 +22,155 0.08% 6,044,018
2018-04-13 2018-04-11 6.758 904,815 +2,145 0.08% 6,114,783
2018-04-09 2018-04-04 6.576 902,670 -4,289 0.08% 5,936,097
2018-03-23 2018-03-21 7.570 906,959 -3,573 0.08% 6,865,293
2018-03-21 2018-03-19 7.668 910,532 +7,147 0.08% 6,981,519
2018-03-16 2018-03-14 7.514 903,385 +10,720 0.08% 6,787,679
2018-03-14 2018-03-12 7.779 892,665 -35,735 0.08% 6,944,444
2018-03-09 2018-03-07 7.751 928,400 -10,720 0.08% 7,196,462
2018-03-08 2018-03-06 7.849 939,120 -4,288 0.09% 7,371,538
2018-03-07 2018-03-05 7.444 943,408 -13,580 0.09% 7,022,396
2018-02-13 2018-02-09 7.192 956,988 -14,294 0.09% 6,882,461
2018-02-08 2018-02-06 7.430 971,282 -5,718 0.09% 7,216,291
2018-02-02 2018-01-31 8.059 977,000 -35,735 0.09% 7,873,924
2018-01-30 2018-01-26 8.395 1,012,735 -1,429 0.09% 8,502,002
2018-01-29 2018-01-25 8.269 1,014,164 -21,441 0.09% 8,386,289
2018-01-26 2018-01-24 8.521 1,035,605 +7,147 0.09% 8,824,408
2018-01-24 2018-01-22 8.885 1,028,458 +11,435 0.09% 9,137,648
2018-01-22 2018-01-18 8.185 1,017,023 -4,646 0.09% 8,324,550
2018-01-18 2018-01-16 8.269 1,021,669 -10,720 0.09% 8,448,349
2018-01-16 2018-01-12 8.101 1,032,389 -715 0.09% 8,363,654
2018-01-15 2018-01-11 8.157 1,033,104 +7,147 0.09% 8,427,267
2018-01-11 2018-01-09 8.311 1,025,957 -20,369 0.09% 8,526,872
2018-01-10 2018-01-08 8.297 1,046,326 -3,573 0.10% 8,681,522
2018-01-09 2018-01-05 8.171 1,049,899 -3,574 0.10% 8,578,958
2018-01-03 2017-12-29 7.975 1,053,473 -3,573 0.10% 8,401,801
2018-01-02 2017-12-28 7.835 1,057,046 +43,239 0.10% 8,282,397
2017-12-29 2017-12-27 8.115 1,013,807 -81,833 0.09% 8,227,302
2017-12-28 2017-12-22 7.975 1,095,640 +64,680 0.10% 8,738,097
2017-12-27 2017-12-21 6.940 1,030,960 -45,741 0.09% 7,154,802
2017-12-20 2017-12-18 6.646 1,076,701 -21,441 0.10% 7,155,877
2017-12-12 2017-12-08 6.478 1,098,142 +35,735 0.10% 7,113,996
2017-12-11 2017-12-07 6.478 1,062,407 -48,957 0.10% 6,882,498
2017-12-04 2017-11-30 6.660 1,111,364 -1,429 0.10% 7,401,801
2017-11-28 2017-11-24 6.954 1,112,793 -14,294 0.10% 7,738,289
2017-11-27 2017-11-23 6.632 1,127,087 -64,324 0.10% 7,474,978
2017-11-21 2017-11-17 6.660 1,191,411 -1,072 0.11% 7,934,923
2017-11-20 2017-11-16 6.674 1,192,483 -48,957 0.11% 7,958,748
2017-11-16 2017-11-14 7.010 1,241,440 -10,006 0.11% 8,702,371
2017-11-15 2017-11-13 7.122 1,251,446 -39,308 0.11% 8,912,592
2017-11-14 2017-11-10 6.898 1,290,754 -17,153 0.12% 8,903,578
2017-11-13 2017-11-09 6.828 1,307,907 -39,309 0.12% 8,930,398
2017-11-10 2017-11-08 6.730 1,347,216 -24,657 0.12% 9,066,851
2017-11-09 2017-11-07 6.744 1,371,873 -23,585 0.12% 9,251,989
2017-11-03 2017-11-01 6.436 1,395,458 +28,588 0.13% 8,981,497
2017-11-01 2017-10-30 6.282 1,366,870 -105,776 0.12% 8,587,123
2017-10-31 2017-10-27 6.380 1,472,646 +12,150 0.13% 9,395,878
2017-10-30 2017-10-26 6.534 1,460,496 +7,147 0.13% 9,543,142
2017-10-27 2017-10-25 6.576 1,453,349 -7,147 0.13% 9,557,448
2017-10-26 2017-10-24 6.604 1,460,496 -2,145 0.13% 9,645,317
2017-10-23 2017-10-19 6.632 1,462,641 +7,148 0.13% 9,700,413
2017-10-18 2017-10-16 6.772 1,455,493 +4,288 0.13% 9,856,657
2017-10-17 2017-10-13 6.884 1,451,205 +714 0.13% 9,990,058
2017-10-13 2017-10-11 6.996 1,450,491 -6,432 0.13% 10,147,503
2017-10-11 2017-10-09 6.758 1,456,923 +3,574 0.13% 9,845,956
2017-10-09 2017-10-04 6.758 1,453,349 -8,219 0.13% 9,821,803
2017-10-03 2017-09-28 6.184 1,461,568 +25,372 0.13% 9,038,897
2017-09-28 2017-09-26 6.478 1,436,196 +5,717 0.13% 9,303,982
2017-09-25 2017-09-21 7.136 1,430,479 -715 0.13% 10,207,651
2017-09-22 2017-09-20 6.982 1,431,194 +715 0.13% 9,992,478
2017-09-21 2017-09-19 6.422 1,430,479 +35,735 0.13% 9,186,886
2017-09-20 2017-09-18 6.394 1,394,744 -17,153 0.13% 8,918,357
2017-09-19 2017-09-15 6.436 1,411,897 +4,289 0.13% 9,087,303
2017-09-15 2017-09-13 6.688 1,407,608 +67,896 0.13% 9,414,208
2017-09-14 2017-09-12 6.534 1,339,712 -204,405 0.12% 8,753,918
2017-09-13 2017-09-11 5.919 1,544,117 -7,147 0.14% 9,138,917
2017-09-12 2017-09-08 5.863 1,551,264 -357 0.14% 9,094,397
2017-09-11 2017-09-07 5.877 1,551,621 -5,718 0.14% 9,118,200
2017-09-06 2017-09-04 5.877 1,557,339 -714 0.14% 9,151,802
2017-09-04 2017-08-31 5.667 1,558,053 -14,294 0.14% 8,828,998
2017-08-31 2017-08-29 5.639 1,572,347 -36,093 0.14% 8,865,997
2017-08-30 2017-08-28 5.597 1,608,440 -4,288 0.15% 9,002,000
2017-08-29 2017-08-25 5.527 1,612,728 +19,654 0.15% 8,913,174
2017-08-24 2017-08-21 5.205 1,593,074 +68,969 0.14% 8,291,881
2017-08-22 2017-08-18 5.359 1,524,105 +35,735 0.14% 8,167,475
2017-08-21 2017-08-17 5.527 1,488,370 +715 0.14% 8,225,876
2017-08-16 2017-08-14 5.681 1,487,655 +715 0.14% 8,450,889
2017-08-15 2017-08-11 5.457 1,486,940 -19,297 0.14% 8,113,948
2017-08-14 2017-08-10 5.821 1,506,237 +1,429 0.14% 8,767,198
2017-08-11 2017-08-09 5.961 1,504,808 -6,075 0.14% 8,969,430
2017-08-10 2017-08-08 5.961 1,510,883 -204,763 0.14% 9,005,640
2017-08-09 2017-08-07 5.835 1,715,646 -78,617 0.16% 10,010,088
2017-08-08 2017-08-04 5.387 1,794,263 -13,579 0.16% 9,665,426
2017-08-02 2017-07-31 5.275 1,807,842 -1,072 0.16% 9,536,214
2017-07-28 2017-07-26 5.317 1,808,914 +3,573 0.16% 9,617,798
2017-07-27 2017-07-25 5.373 1,805,341 -27,159 0.16% 9,699,841
2017-07-26 2017-07-24 5.317 1,832,500 -17,867 0.17% 9,743,203
2017-07-24 2017-07-20 5.345 1,850,367 +14,294 0.17% 9,889,979
2017-07-19 2017-07-17 5.359 1,836,073 -3,574 0.17% 9,839,270
2017-07-18 2017-07-14 5.457 1,839,647 +1,787 0.17% 10,038,602
2017-07-17 2017-07-13 5.359 1,837,860 -3,573 0.17% 9,848,846
2017-07-14 2017-07-12 5.275 1,841,433 -36,450 0.16% 9,713,403
2017-07-13 2017-07-11 5.387 1,877,883 -21,441 0.17% 10,115,874
2017-07-10 2017-07-06 5.415 1,899,324 +1,786 0.17% 10,284,523
2017-07-07 2017-07-05 5.443 1,897,538 -7,861 0.17% 10,327,953
2017-07-06 2017-07-04 5.275 1,905,399 -13,937 0.17% 10,050,819
2017-07-05 2017-07-03 5.415 1,919,336 +7,147 0.17% 10,392,885
2017-07-04 2017-06-30 5.219 1,912,189 -3,573 0.17% 9,979,615
2017-07-03 2017-06-29 5.289 1,915,762 +7,147 0.17% 10,132,288
2017-06-30 2017-06-28 5.247 1,908,615 +14,294 0.17% 10,014,373
2017-06-29 2017-06-27 5.373 1,894,321 -5,361 0.17% 10,177,918
2017-06-27 2017-06-23 5.233 1,899,682 -12,864 0.17% 9,940,922
2017-06-26 2017-06-22 5.219 1,912,546 -1,072 0.17% 9,981,478
2017-06-23 2017-06-21 5.359 1,913,618 -39,309 0.17% 10,254,823
2017-06-22 2017-06-20 5.345 1,952,927 -9,649 0.17% 10,438,150
2017-06-20 2017-06-16 5.289 1,962,576 -503,508 0.17% 10,379,882
2017-06-19 2017-06-15 5.121 2,466,084 -5,003 0.22% 12,628,830
2017-06-15 2017-06-13 5.065 2,471,087 +715 0.22% 12,516,150
2017-06-14 2017-06-12 4.603 2,470,372 -6,433 0.22% 11,371,884
2017-06-13 2017-06-09 4.701 2,476,805 -103,989 0.22% 11,644,082
2017-06-12 2017-06-08 4.813 2,580,794 +98,986 0.23% 12,421,840
2017-06-09 2017-06-07 4.869 2,481,808 +71,471 0.22% 12,084,302
2017-06-08 2017-06-06 4.855 2,410,337 +571,763 0.21% 11,702,574
2017-06-07 2017-06-05 4.967 1,838,574 +85,764 0.16% 9,132,373
2017-06-06 2017-06-02 5.163 1,752,810 -30,018 0.16% 9,049,725
2017-06-05 2017-06-01 4.841 1,782,828 -402,020 0.16% 8,630,972
2017-06-02 2017-05-31 4.617 2,184,848 +92,911 0.19% 10,088,099
2017-05-31 2017-05-26 4.603 2,091,937 +28,588 0.19% 9,629,831
2017-05-29 2017-05-25 4.687 2,063,349 +8,219 0.18% 9,671,451
2017-05-24 2017-05-22 4.701 2,055,130 -17,867 0.18% 9,661,682
2017-05-23 2017-05-19 4.365 2,072,997 +6,075 0.18% 9,049,559
2017-05-19 2017-05-17 4.323 2,066,922 -2,144 0.18% 8,936,279
2017-05-18 2017-05-16 4.421 2,069,066 +21,441 0.18% 9,148,198
2017-05-16 2017-05-12 3.988 2,047,625 +166,526 0.18% 8,165,249
2017-05-15 2017-05-11 4.058 1,881,099 +168,670 0.17% 7,632,799
2017-05-12 2017-05-10 3.694 1,712,429 +7,147 0.15% 6,325,439
2017-05-10 2017-05-08 3.526 1,705,282 +14,294 0.15% 6,012,719
2017-05-05 2017-05-02 4.016 1,690,988 +2,144 0.15% 6,790,419
2017-05-04 2017-04-28 4.072 1,688,844 +7,147 0.15% 6,876,329
2017-05-02 2017-04-27 3.904 1,681,697 -3,574 0.15% 6,564,870
2017-04-27 2017-04-25 4.058 1,685,271 +2,144 0.15% 6,838,202
2017-04-26 2017-04-24 4.030 1,683,127 +71,471 0.15% 6,782,402
2017-04-21 2017-04-19 4.128 1,611,656 +14,294 0.14% 6,652,249
2017-04-13 2017-04-11 4.379 1,597,362 +25,015 0.14% 6,995,550
2017-04-07 2017-04-05 4.561 1,572,347 -7,148 0.14% 7,171,998
2017-04-05 2017-03-31 4.561 1,579,495 +85,765 0.14% 7,204,602
2017-04-03 2017-03-30 4.337 1,493,730 +70,398 0.13% 6,479,000
2017-03-28 2017-03-24 4.505 1,423,332 +7,147 0.13% 6,412,631
2017-03-24 2017-03-22 4.645 1,416,185 +36,450 0.13% 6,578,581
2017-03-23 2017-03-21 4.701 1,379,735 +7,147 0.12% 6,486,480
2017-03-22 2017-03-20 5.037 1,372,588 +10,006 0.12% 6,913,801
2017-03-20 2017-03-16 5.233 1,362,582 +35,735 0.12% 7,130,310
2017-03-17 2017-03-15 5.219 1,326,847 -21,441 0.12% 6,924,746
2017-03-15 2017-03-13 5.275 1,348,288 -14,294 0.12% 7,112,105
2017-03-14 2017-03-10 5.233 1,362,582 -28,588 0.12% 7,130,310
2017-03-13 2017-03-09 5.191 1,391,170 +40,381 0.12% 7,221,514
2017-03-10 2017-03-08 5.415 1,350,789 -1,072 0.12% 7,314,298
2017-03-09 2017-03-07 5.331 1,351,861 +2,501 0.12% 7,206,612
2017-03-07 2017-03-03 5.429 1,349,360 -14,294 0.12% 7,325,440
2017-03-06 2017-03-02 5.597 1,363,654 -44,312 0.12% 7,632,000
2017-03-03 2017-03-01 5.527 1,407,966 +6,433 0.13% 7,781,502
2017-03-01 2017-02-27 5.135 1,401,533 +14,294 0.12% 7,196,868
2017-02-28 2017-02-24 5.205 1,387,239 +1,429 0.12% 7,220,518
2017-02-27 2017-02-23 5.317 1,385,810 -21,441 0.12% 7,368,201
2017-02-20 2017-02-16 5.177 1,407,251 +21,441 0.12% 7,285,300
2017-02-17 2017-02-15 5.261 1,385,810 -4,288 0.12% 7,290,641
2017-02-16 2017-02-14 5.275 1,390,098 +37,879 0.12% 7,332,649
2017-02-13 2017-02-09 5.499 1,352,219 -46,456 0.12% 7,435,561
2017-02-10 2017-02-08 5.359 1,398,675 +4,289 0.12% 7,495,312
2017-02-09 2017-02-07 5.415 1,394,386 -34,306 0.12% 7,550,368
2017-02-08 2017-02-06 5.163 1,428,692 -83,263 0.13% 7,376,309
2017-02-07 2017-02-03 5.261 1,511,955 -1,429 0.13% 7,954,280
2017-02-06 2017-02-02 5.247 1,513,384 +15,723 0.13% 7,940,623
2017-02-03 2017-02-01 5.359 1,497,661 -16,796 0.13% 8,025,765
2017-02-02 2017-01-27 5.219 1,514,457 -28,588 0.13% 7,903,873
2017-02-01 2017-01-25 5.163 1,543,045 +19,297 0.14% 7,966,712
2017-01-26 2017-01-24 5.121 1,523,748 -7,147 0.14% 7,803,122
2017-01-25 2017-01-23 5.303 1,530,895 +6,790 0.14% 8,118,182
2017-01-24 2017-01-20 4.743 1,524,105 -1,429 0.14% 7,229,175
2017-01-23 2017-01-19 4.645 1,525,534 -26,444 0.14% 7,086,538
2017-01-20 2017-01-18 4.477 1,551,978 -10,364 0.14% 6,948,798
2017-01-19 2017-01-17 4.156 1,562,342 +9,292 0.14% 6,492,422
2017-01-18 2017-01-16 4.198 1,553,050 -17,153 0.14% 6,518,998
2017-01-17 2017-01-13 4.016 1,570,203 +20,369 0.14% 6,305,389
2017-01-11 2017-01-09 3.820 1,549,834 +31,447 0.14% 5,920,004
2017-01-09 2017-01-05 3.806 1,518,387 -7,147 0.13% 5,778,639
2017-01-06 2017-01-04 3.806 1,525,534 +14,294 0.14% 5,805,838
2017-01-04 2016-12-30 3.890 1,511,240 -7,147 0.13% 5,878,309
2016-12-23 2016-12-21 3.890 1,518,387 -120,785 0.13% 5,906,109
2016-12-22 2016-12-20 3.904 1,639,172 +7,147 0.15% 6,398,864
2016-12-21 2016-12-19 4.030 1,632,025 +7,147 0.14% 6,576,479
2016-12-19 2016-12-15 3.946 1,624,878 -9,291 0.14% 6,411,269
2016-12-12 2016-12-08 4.086 1,634,169 -5,361 0.15% 6,676,579
2016-12-09 2016-12-07 4.184 1,639,530 +50,030 0.15% 6,859,062
2016-12-08 2016-12-06 4.184 1,589,500 +2,858 0.14% 6,649,758
2016-12-07 2016-12-05 4.156 1,586,642 -7,147 0.14% 6,593,402
2016-12-06 2016-12-02 4.281 1,593,789 +88,981 0.14% 6,823,802
2016-12-05 2016-12-01 4.365 1,504,808 +2,501 0.13% 6,569,160
2016-12-02 2016-11-30 4.337 1,502,307 -339,126 0.13% 6,516,202
2016-12-01 2016-11-29 4.589 1,841,433 +66,824 0.16% 8,450,919
2016-11-30 2016-11-28 4.813 1,774,609 +18,225 0.16% 8,541,522
2016-11-29 2016-11-25 4.561 1,756,384 +214,054 0.16% 8,011,452
2016-11-28 2016-11-24 4.575 1,542,330 +113,638 0.14% 7,056,660
2016-11-24 2016-11-22 4.561 1,428,692 +9,648 0.13% 6,516,740
2016-11-22 2016-11-18 4.645 1,419,044 +2,145 0.13% 6,591,862
2016-11-21 2016-11-17 4.603 1,416,899 +45,741 0.13% 6,522,423
2016-11-18 2016-11-16 4.659 1,371,158 +8,219 0.12% 6,388,603
2016-11-17 2016-11-15 4.631 1,362,939 +357 0.12% 6,312,168
2016-11-16 2016-11-14 4.799 1,362,582 +9,291 0.12% 6,539,295
2016-11-11 2016-11-09 4.981 1,353,291 -2,144 0.12% 6,740,861
2016-11-04 2016-11-02 5.191 1,355,435 -6,075 0.12% 7,036,015
2016-11-01 2016-10-28 5.079 1,361,510 +5,718 0.12% 6,915,150
2016-10-28 2016-10-26 5.191 1,355,792 -278,020 0.12% 7,037,868
2016-10-26 2016-10-24 5.345 1,633,812 +20,012 0.15% 8,732,520
2016-10-25 2016-10-20 5.247 1,613,800 +6,075 0.14% 8,467,499
2016-10-20 2016-10-18 5.247 1,607,725 -358 0.14% 8,435,623
2016-10-19 2016-10-17 5.079 1,608,083 +152,590 0.14% 8,167,502
2016-10-18 2016-10-14 5.205 1,455,493 +22,870 0.13% 7,575,778
2016-10-17 2016-10-13 5.261 1,432,623 +78,260 0.13% 7,536,920
2016-10-07 2016-10-05 5.527 1,354,363 +7,147 0.12% 7,485,250
2016-10-06 2016-10-04 5.415 1,347,216 -3,573 0.12% 7,294,950
2016-10-05 2016-10-03 5.415 1,350,789 +6,432 0.12% 7,314,298
2016-10-04 2016-09-30 5.261 1,344,357 +3,216 0.12% 7,072,559
2016-10-03 2016-09-29 5.345 1,341,141 +2,144 0.12% 7,168,230
2016-09-30 2016-09-28 5.345 1,338,997 +3,574 0.12% 7,156,771
2016-09-29 2016-09-27 5.289 1,335,423 -65,753 0.12% 7,062,928
2016-09-28 2016-09-26 5.303 1,401,176 +23,228 0.12% 7,430,295
2016-09-27 2016-09-23 5.387 1,377,948 -317,686 0.12% 7,422,799
2016-09-26 2016-09-22 5.541 1,695,634 +7,147 0.15% 9,395,101
2016-09-23 2016-09-21 5.625 1,688,487 +18,583 0.15% 9,497,251
2016-09-22 2016-09-20 5.639 1,669,904 +7,147 0.15% 9,416,092
2016-09-21 2016-09-19 5.709 1,662,757 +360,567 0.15% 9,492,117
2016-09-20 2016-09-15 5.667 1,302,190 +9,649 0.12% 7,379,102
2016-09-19 2016-09-14 5.611 1,292,541 +22,870 0.11% 7,252,084
2016-09-15 2016-09-13 5.667 1,269,671 +28,589 0.11% 7,194,827
2016-09-14 2016-09-12 5.709 1,241,082 +28,945 0.11% 7,084,917
2016-09-12 2016-09-08 5.975 1,212,137 +16,081 0.11% 7,241,920
2016-09-09 2016-09-07 6.044 1,196,056 -17,153 0.11% 7,229,519
2016-09-08 2016-09-06 6.086 1,213,209 -58,606 0.11% 7,384,125
2016-09-07 2016-09-05 5.793 1,271,815 +6,433 0.11% 7,367,132
2016-09-06 2016-09-02 5.695 1,265,382 +10,720 0.11% 7,205,933
2016-09-05 2016-09-01 5.667 1,254,662 +14,652 0.11% 7,109,776
2016-09-02 2016-08-31 5.765 1,240,010 -3,574 0.11% 7,148,198
2016-09-01 2016-08-30 5.863 1,243,584 +10,721 0.11% 7,290,600
2016-08-31 2016-08-29 5.695 1,232,863 +50,744 0.11% 7,020,748
2016-08-30 2016-08-26 5.821 1,182,119 +53,602 0.10% 6,880,638
2016-08-29 2016-08-25 5.863 1,128,517 +12,150 0.10% 6,616,012
2016-08-26 2016-08-24 5.933 1,116,367 +25,015 0.10% 6,622,882
2016-08-25 2016-08-23 6.016 1,091,352 +2,859 0.10% 6,566,099
2016-08-24 2016-08-22 6.212 1,088,493 +12,150 0.10% 6,762,118
2016-08-22 2016-08-18 6.324 1,076,343 -8,934 0.10% 6,807,118
2016-08-19 2016-08-17 6.212 1,085,277 -45,384 0.10% 6,742,139
2016-08-18 2016-08-16 5.877 1,130,661 -9,291 0.10% 6,644,401
2016-08-17 2016-08-15 5.975 1,139,952 +2,502 0.10% 6,810,650
2016-08-16 2016-08-12 5.961 1,137,450 +3,573 0.10% 6,779,787
2016-08-15 2016-08-11 5.961 1,133,877 -121,857 0.10% 6,758,490
2016-08-12 2016-08-10 5.793 1,255,734 +21,441 0.11% 7,273,981
2016-08-11 2016-08-09 6.058 1,234,293 +13,222 0.11% 7,477,911
2016-08-10 2016-08-08 6.016 1,221,071 -8,219 0.11% 7,346,551
2016-08-09 2016-08-05 6.100 1,229,290 -61,822 0.11% 7,499,201
2016-08-05 2016-08-03 5.988 1,291,112 +358 0.11% 7,731,822
2016-08-04 2016-08-01 6.184 1,290,754 -28,946 0.11% 7,982,518
2016-08-03 2016-07-29 6.114 1,319,700 +10,721 0.12% 8,069,206
2016-07-25 2016-07-21 6.324 1,308,979 -9,649 0.12% 8,278,378
2016-07-22 2016-07-20 6.128 1,318,628 -12,150 0.12% 8,081,101
2016-07-21 2016-07-19 5.877 1,330,778 +7,147 0.12% 7,820,402
2016-07-19 2016-07-15 6.058 1,323,631 +174,388 0.12% 8,019,162
2016-07-14 2016-07-12 6.100 1,149,243 -125,431 0.10% 7,010,880
2016-07-13 2016-07-11 5.919 1,274,674 +42,883 0.11% 7,544,208
2016-07-12 2016-07-08 5.891 1,231,791 +5,717 0.11% 7,255,933
2016-07-11 2016-07-07 5.891 1,226,074 -10,720 0.11% 7,222,257
2016-07-08 2016-07-06 5.905 1,236,794 +3,573 0.11% 7,302,709
2016-07-06 2016-07-04 5.723 1,233,221 -126,502 0.11% 7,057,297
2016-07-05 2016-06-30 5.793 1,359,723 -28,588 0.12% 7,876,349
2016-06-30 2016-06-28 5.751 1,388,311 +2,501 0.12% 7,983,673
2016-06-29 2016-06-27 5.709 1,385,810 +7,147 0.12% 7,911,121
2016-06-28 2016-06-24 5.821 1,378,663 -112,923 0.12% 8,024,641
2016-06-24 2016-06-22 6.044 1,491,586 -26,801 0.13% 9,015,840
2016-06-22 2016-06-20 6.170 1,518,387 +3,573 0.13% 9,369,043
2016-06-17 2016-06-15 6.086 1,514,814 -3,573 0.13% 9,219,826
2016-06-16 2016-06-14 5.905 1,518,387 +57,176 0.13% 8,965,388
2016-06-15 2016-06-13 5.905 1,461,211 +1,429 0.13% 8,627,789
2016-06-13 2016-06-08 6.338 1,459,782 +14,294 0.13% 9,252,527
2016-06-07 2016-06-03 6.408 1,445,488 -47,170 0.13% 9,263,052
2016-06-03 2016-06-01 6.310 1,492,658 -3,574 0.13% 9,419,135
2016-06-02 2016-05-31 6.380 1,496,232 -25,729 0.13% 9,546,363
2016-06-01 2016-05-30 6.030 1,521,961 +28,588 0.14% 9,178,146
2016-05-31 2016-05-27 5.933 1,493,373 +21,441 0.13% 8,859,481
2016-05-30 2016-05-26 5.905 1,471,932 -14,294 0.13% 8,691,092
2016-05-27 2016-05-25 5.877 1,486,226 -3,573 0.13% 8,733,902
2016-05-26 2016-05-24 5.765 1,489,799 +6,075 0.13% 8,588,139
2016-05-25 2016-05-23 5.877 1,483,724 +2,859 0.13% 8,719,198
2016-05-24 2016-05-20 6.063 1,480,865 -23,228 0.13% 8,979,052
2016-05-23 2016-05-19 6.006 1,504,093 -9,203 0.13% 9,033,243
2016-05-19 2016-05-17 6.265 1,513,296 +4,513 0.14% 9,480,824
2016-05-17 2016-05-13 5.876 1,508,783 +17,011 0.14% 8,865,840
2016-05-16 2016-05-12 5.977 1,491,772 +10,762 0.14% 8,916,276
2016-05-13 2016-05-11 6.121 1,481,010 +48,951 0.14% 9,065,252
2016-05-12 2016-05-10 6.150 1,432,059 +58,671 0.13% 8,806,873
2016-05-11 2016-05-09 6.092 1,373,388 +6,943 0.13% 8,366,938
2016-05-10 2016-05-06 6.222 1,366,445 +33,328 0.12% 8,501,760
2016-05-09 2016-05-05 6.438 1,333,117 -69,433 0.12% 8,582,400
2016-05-06 2016-05-04 6.366 1,402,550 +23,607 0.13% 8,928,398
2016-05-05 2016-05-03 6.409 1,378,943 -149,628 0.13% 8,837,700
2016-05-04 2016-04-29 6.956 1,528,571 +66,655 0.14% 10,633,242
2016-05-03 2016-04-28 7.316 1,461,916 +45,132 0.13% 10,695,943
2016-04-28 2016-04-26 7.302 1,416,784 -5,555 0.13% 10,345,335
2016-04-27 2016-04-25 7.403 1,422,339 -24,301 0.13% 10,529,292
2016-04-26 2016-04-22 7.360 1,446,640 +50,339 0.13% 10,646,683
2016-04-25 2016-04-21 7.345 1,396,301 +218,714 0.13% 10,256,098
2016-04-22 2016-04-20 7.489 1,177,587 -16,664 0.11% 8,819,202
2016-04-21 2016-04-19 7.028 1,194,251 +34,717 0.11% 8,393,602
2016-04-20 2016-04-18 7.144 1,159,534 -34,717 0.11% 8,283,199
2016-04-19 2016-04-15 7.000 1,194,251 -96,512 0.11% 8,359,202
2016-04-18 2016-04-14 6.625 1,290,763 +3,472 0.12% 8,551,401
2016-04-15 2016-04-13 6.769 1,287,291 +59,018 0.12% 8,713,799
2016-04-14 2016-04-12 6.697 1,228,273 +10,415 0.11% 8,225,850
2016-04-13 2016-04-11 6.697 1,217,858 -9,026 0.11% 8,156,100
2016-04-11 2016-04-07 6.467 1,226,884 +73,599 0.11% 7,933,828
2016-04-08 2016-04-06 6.654 1,153,285 +73,252 0.11% 7,673,819
2016-04-07 2016-04-05 6.323 1,080,033 -26,038 0.10% 6,828,644
2016-04-06 2016-04-01 5.876 1,106,071 +11,110 0.10% 6,499,443
2016-04-05 2016-03-31 5.919 1,094,961 -16,664 0.10% 6,481,468
2016-03-24 2016-03-22 5.559 1,111,625 +10,762 0.10% 6,179,859
2016-03-23 2016-03-21 5.732 1,100,863 -82,278 0.10% 6,310,290
2016-03-22 2016-03-18 5.775 1,183,141 -9,027 0.11% 6,833,038
2016-03-21 2016-03-17 5.545 1,192,168 +2,083 0.11% 6,610,452
2016-03-18 2016-03-16 5.372 1,190,085 +89,569 0.11% 6,393,222
2016-03-17 2016-03-15 5.617 1,100,516 +56,588 0.10% 6,181,500
2016-03-10 2016-03-08 5.919 1,043,928 +69,433 0.10% 6,179,386
2016-03-09 2016-03-07 6.063 974,495 -1,736 0.09% 5,908,737
2016-03-07 2016-03-03 5.948 976,231 +27,079 0.09% 5,806,783
2016-03-04 2016-03-02 6.049 949,152 +26,732 0.09% 5,741,403
2016-03-03 2016-03-01 5.761 922,420 +13,887 0.08% 5,314,001
2016-03-01 2016-02-26 6.236 908,533 +32,633 0.08% 5,665,804
2016-02-29 2016-02-25 6.207 875,900 +9,027 0.08% 5,437,068
2016-02-26 2016-02-24 6.395 866,873 +1,388 0.08% 5,543,338
2016-02-25 2016-02-23 6.856 865,485 +2,778 0.08% 5,933,343
2016-02-15 2016-02-11 6.553 862,707 -1,389 0.08% 5,653,373
2016-02-04 2016-02-02 7.187 864,096 -347 0.08% 6,210,055
2016-02-03 2016-02-01 6.985 864,443 +6,943 0.08% 6,038,249
2016-01-28 2016-01-26 6.092 857,500 -1,736 0.08% 5,224,051
2016-01-26 2016-01-22 5.919 859,236 +2,431 0.08% 5,086,127
2016-01-22 2016-01-20 5.804 856,805 +694 0.08% 4,973,017
2016-01-14 2016-01-12 6.366 856,111 -294,744 0.08% 5,449,859
2016-01-13 2016-01-11 6.150 1,150,855 -33,328 0.11% 7,077,525
2016-01-11 2016-01-07 6.928 1,184,183 +24,649 0.11% 8,203,456
2016-01-08 2016-01-06 7.705 1,159,534 +8,679 0.11% 8,934,499
2016-01-07 2016-01-05 7.576 1,150,855 +5,208 0.11% 8,718,450
2016-01-06 2016-01-04 7.561 1,145,647 -2,778 0.10% 8,662,496
2016-01-04 2015-12-29 8.137 1,148,425 -15,275 0.10% 9,345,102
2015-12-28 2015-12-22 8.037 1,163,700 -1,389 0.11% 9,352,079
2015-12-22 2015-12-18 7.993 1,165,089 +48,256 0.11% 9,312,902
2015-12-17 2015-12-15 8.051 1,116,833 -13,886 0.10% 8,991,517
2015-12-14 2015-12-10 8.137 1,130,719 +68,391 0.10% 9,201,022
2015-12-10 2015-12-08 8.641 1,062,328 -2,777 0.10% 9,180,003
2015-12-08 2015-12-04 8.425 1,065,105 +218,020 0.10% 8,973,900
2015-12-07 2015-12-03 8.440 847,085 +15,275 0.08% 7,149,202
2015-12-04 2015-12-02 8.454 831,810 +1,389 0.08% 7,032,264
2015-12-03 2015-12-01 8.483 830,421 +694 0.08% 7,044,441
2015-12-01 2015-11-27 8.541 829,727 -2,430 0.08% 7,086,354
2015-11-30 2015-11-26 8.901 832,157 +6,944 0.08% 7,406,733
2015-11-25 2015-11-23 9.304 825,213 +694 0.08% 7,677,707
2015-11-24 2015-11-20 9.434 824,519 -6,943 0.08% 7,778,125
2015-11-23 2015-11-19 8.829 831,462 -6,944 0.08% 7,340,672
2015-11-19 2015-11-17 8.584 838,406 -6,943 0.08% 7,196,703
2015-11-18 2015-11-16 8.613 845,349 +6,943 0.08% 7,280,650
2015-11-17 2015-11-13 8.872 838,406 +24,649 0.08% 7,438,203
2015-11-13 2015-11-11 8.958 813,757 -3,472 0.07% 7,289,841
2015-11-12 2015-11-10 8.469 817,229 +30,551 0.07% 6,920,764
2015-11-11 2015-11-09 8.728 786,678 +1,389 0.07% 6,865,981
2015-11-09 2015-11-05 8.958 785,289 -30,898 0.07% 7,034,818
2015-11-06 2015-11-04 8.872 816,187 -28,468 0.07% 7,241,080
2015-11-05 2015-11-03 8.497 844,655 -128,104 0.08% 7,177,353
2015-11-03 2015-10-30 7.460 972,759 -65,267 0.09% 7,257,181
2015-10-30 2015-10-28 7.604 1,038,026 +43,743 0.09% 7,893,600
2015-10-29 2015-10-27 7.748 994,283 +13,886 0.09% 7,704,159
2015-10-28 2015-10-26 7.835 980,397 +13,887 0.09% 7,681,284
2015-10-27 2015-10-23 7.633 966,510 +6,943 0.09% 7,377,601
2015-10-26 2015-10-22 7.230 959,567 +6,944 0.09% 6,937,643
2015-10-23 2015-10-20 7.633 952,623 +17,705 0.09% 7,271,598
2015-10-22 2015-10-19 7.835 934,918 -6,943 0.09% 7,324,962
2015-10-20 2015-10-16 7.187 941,861 +33,328 0.09% 6,768,934
2015-10-19 2015-10-15 7.115 908,533 +8,332 0.08% 6,463,989
2015-10-16 2015-10-14 6.611 900,201 -1,389 0.08% 5,950,934
2015-10-15 2015-10-13 6.769 901,590 -1,389 0.08% 6,102,951
2015-10-13 2015-10-09 6.697 902,979 -10,414 0.08% 6,047,328
2015-10-12 2015-10-08 6.510 913,393 +8,331 0.08% 5,946,057
2015-10-09 2015-10-07 6.639 905,062 -21,524 0.08% 6,009,138
2015-10-07 2015-10-05 5.790 926,586 +31,592 0.08% 5,364,691
2015-10-06 2015-10-02 5.963 894,994 -24,301 0.08% 5,336,462
2015-10-05 2015-09-30 5.257 919,295 -3,472 0.08% 4,832,598
2015-09-30 2015-09-25 4.753 922,767 +3,472 0.08% 4,385,700
2015-09-24 2015-09-22 5.214 919,295 +1,736 0.08% 4,792,878
2015-09-22 2015-09-18 5.401 917,559 -1,389 0.08% 4,955,622
2015-09-21 2015-09-17 5.358 918,948 -2,777 0.08% 4,923,419
2015-09-18 2015-09-16 5.329 921,725 -5,208 0.08% 4,911,747
2015-09-16 2015-09-14 4.868 926,933 -201,703 0.08% 4,512,300
2015-09-15 2015-09-11 4.998 1,128,636 +7,984 0.10% 5,640,483
2015-09-14 2015-09-10 4.983 1,120,652 +5,902 0.10% 5,584,442
2015-09-10 2015-09-08 4.609 1,114,750 +6,944 0.10% 5,137,601
2015-09-08 2015-09-04 4.479 1,107,806 +215,590 0.10% 4,962,003
2015-09-07 2015-09-02 4.681 892,216 +2,083 0.08% 4,176,248
2015-09-04 2015-09-01 4.782 890,133 +13,192 0.08% 4,256,238
2015-09-01 2015-08-28 4.983 876,941 +36,452 0.08% 4,369,980
2015-08-31 2015-08-27 5.098 840,489 +10,762 0.08% 4,285,172
2015-08-27 2015-08-25 4.681 829,727 -2,430 0.08% 3,883,752
2015-08-26 2015-08-24 4.738 832,157 +3,819 0.08% 3,943,067
2015-08-25 2015-08-21 5.617 828,338 +15,275 0.08% 4,652,701
2015-08-24 2015-08-20 6.179 813,063 +14,581 0.07% 5,023,593
2015-08-21 2015-08-19 6.452 798,482 +1,389 0.07% 5,152,003
2015-08-20 2015-08-18 6.639 797,093 +11,109 0.07% 5,292,281
2015-08-19 2015-08-17 6.956 785,984 +10,068 0.07% 5,467,563
2015-08-18 2015-08-14 7.072 775,916 +347 0.07% 5,486,926
2015-08-17 2015-08-13 7.115 775,569 +5,208 0.07% 5,517,983
2015-08-14 2015-08-12 7.187 770,361 +2,777 0.07% 5,536,404
2015-08-12 2015-08-10 7.547 767,584 +3,125 0.07% 5,792,821
2015-08-11 2015-08-07 7.590 764,459 +2,777 0.07% 5,802,268
2015-08-05 2015-08-03 8.022 761,682 -4,860 0.07% 6,110,290
2015-08-03 2015-07-30 8.901 766,542 +6,943 0.07% 6,822,717
2015-07-30 2015-07-28 9.045 759,599 -5,555 0.07% 6,870,320
2015-07-29 2015-07-27 8.944 765,154 -1,735 0.07% 6,843,423
2015-07-27 2015-07-23 9.794 766,889 +1,041 0.07% 7,510,595
2015-07-24 2015-07-22 9.736 765,848 +3,472 0.07% 7,456,280
2015-07-23 2015-07-21 9.966 762,376 -3,472 0.07% 7,598,157
2015-07-22 2015-07-20 9.938 765,848 +9,026 0.07% 7,610,700
2015-07-21 2015-07-17 9.938 756,822 +15,970 0.07% 7,521,003
2015-07-20 2015-07-16 9.923 740,852 +694 0.07% 7,351,630
2015-07-17 2015-07-15 9.938 740,158 -188,858 0.07% 7,355,403
2015-07-16 2015-07-14 10.312 929,016 +1,042 0.08% 9,580,080
2015-07-15 2015-07-13 10.168 927,974 +34,716 0.08% 9,435,685
2015-07-14 2015-07-10 9.866 893,258 +155,530 0.08% 8,812,526
2015-07-13 2015-07-09 9.851 737,728 -404,795 0.07% 7,267,504
2015-07-10 2015-07-08 7.216 1,142,523 +402,712 0.10% 8,243,955
2015-07-09 2015-07-07 8.713 739,811 -2,083 0.07% 6,446,279
2015-07-08 2015-07-06 9.938 741,894 -1,388 0.07% 7,372,655
2015-07-06 2015-07-02 11.594 743,282 -198,579 0.07% 8,617,523
2015-07-03 2015-06-30 12.458 941,861 -3,472 0.09% 11,733,724
2015-07-02 2015-06-29 12.098 945,333 +14,928 0.09% 11,436,603
2015-06-30 2015-06-26 12.977 930,405 +29,857 0.09% 12,073,405
2015-06-29 2015-06-25 13.466 900,548 -22,913 0.08% 12,126,945
2015-06-26 2015-06-24 13.653 923,461 +694 0.08% 12,608,396
2015-06-25 2015-06-23 13.812 922,767 +42,701 0.08% 12,745,110
2015-06-24 2015-06-22 13.812 880,066 +85,750 0.08% 12,155,331
2015-06-23 2015-06-19 13.970 794,316 +39,230 0.07% 11,096,806
2015-06-18 2015-06-16 12.948 755,086 -44,437 0.07% 9,776,627
2015-06-17 2015-06-15 12.847 799,523 +9,721 0.07% 10,271,379
2015-06-16 2015-06-12 13.567 789,802 +55,546 0.07% 10,715,244
2015-06-12 2015-06-10 13.121 734,256 +18,053 0.07% 9,633,826
2015-06-11 2015-06-09 13.106 716,203 +17,705 0.07% 9,386,647
2015-06-10 2015-06-08 13.524 698,498 +82,626 0.06% 9,446,343
2015-06-09 2015-06-05 14.345 615,872 +44,090 0.06% 8,834,516
2015-06-08 2015-06-04 15.151 571,782 -2,083 0.05% 8,663,216
2015-06-05 2015-06-03 15.324 573,865 +6,249 0.05% 8,793,956
2015-06-04 2015-06-02 15.353 567,616 +11,109 0.05% 8,714,546
2015-06-03 2015-06-01 15.843 556,507 +29,509 0.05% 8,816,501
2015-06-02 2015-05-29 14.114 526,998 +7,985 0.06% 7,438,202
2015-06-01 2015-05-28 12.818 519,013 +23,954 0.06% 6,652,750
2015-05-29 2015-05-27 13.567 495,059 -175,666 0.05% 6,716,466
2015-05-28 2015-05-26 13.682 670,725 +10,415 0.07% 9,177,006
2015-05-27 2015-05-22 12.832 660,310 +10,763 0.07% 8,473,416
2015-05-22 2015-05-20 13.682 649,547 -4,166 0.07% 8,887,244
2015-05-21 2015-05-19 13.538 653,713 +3,471 0.07% 8,850,095
2015-05-20 2015-05-18 13.668 650,242 +6,944 0.07% 8,887,389
2015-05-19 2015-05-15 13.985 643,298 +13,886 0.07% 8,996,309
2015-05-18 2015-05-14 13.898 629,412 +8,332 0.07% 8,747,728
2015-05-15 2015-05-13 14.389 621,080 +20,136 0.07% 8,936,972
2015-05-14 2015-05-12 14.375 600,944 -28,289 0.07% 8,638,483
2015-05-13 2015-05-11 14.404 629,233 -32,304 0.07% 9,063,443
2015-05-07 2015-05-05 13.095 661,537 +2,062 0.07% 8,662,499
2015-05-06 2015-05-04 13.807 659,475 +2,405 0.07% 9,105,653
2015-05-05 2015-04-30 14.258 657,070 +13,747 0.07% 9,368,806
2015-04-30 2015-04-28 14.549 643,323 -4,124 0.07% 9,359,995
2015-04-29 2015-04-27 14.258 647,447 +687 0.07% 9,231,597
2015-04-28 2015-04-24 14.375 646,760 -38,489 0.07% 9,297,081
2015-04-27 2015-04-23 13.531 685,249 +20,619 0.08% 9,272,096
2015-04-24 2015-04-22 12.513 664,630 +5,155 0.07% 8,316,200
2015-04-22 2015-04-20 12.047 659,475 -344 0.07% 7,944,658
2015-04-21 2015-04-17 12.469 659,819 +24,056 0.07% 8,227,202
2015-04-16 2015-04-14 11.785 635,763 -3,436 0.07% 7,492,501
2015-04-15 2015-04-13 12.076 639,199 +13,058 0.07% 7,718,994
2015-04-14 2015-04-10 10.447 626,141 -6,529 0.07% 6,540,985
2015-04-13 2015-04-09 10.214 632,670 +45,019 0.07% 6,461,910
2015-04-10 2015-04-08 9.952 587,651 +3,436 0.07% 5,848,199
2015-04-08 2015-04-01 9.399 584,215 -20,619 0.06% 5,491,004
2015-04-02 2015-03-31 9.457 604,834 -10,653 0.07% 5,720,001
2015-04-01 2015-03-30 9.457 615,487 -34,022 0.07% 5,820,748
2015-03-31 2015-03-27 9.443 649,509 -82,477 0.07% 6,133,049
2015-03-30 2015-03-26 9.384 731,986 +17,526 0.08% 6,869,245
2015-03-27 2015-03-25 9.166 714,460 -40,208 0.08% 6,548,849
2015-03-26 2015-03-24 9.603 754,668 -8,248 0.08% 7,246,802
2015-03-25 2015-03-23 9.894 762,916 +136,775 0.08% 7,548,005
2015-03-24 2015-03-20 9.006 626,141 +41,239 0.07% 5,639,094
2015-03-23 2015-03-19 8.948 584,902 +24,056 0.06% 5,233,651
2015-03-20 2015-03-18 8.875 560,846 -15,808 0.06% 4,977,600
2015-03-18 2015-03-16 8.628 576,654 +2,062 0.06% 4,975,269
2015-03-13 2015-03-11 8.511 574,592 +5,155 0.06% 4,890,598
2015-03-10 2015-03-06 8.366 569,437 +45,706 0.06% 4,763,872
2015-02-25 2015-02-23 8.890 523,731 -2,749 0.06% 4,655,818
2015-01-26 2015-01-22 8.177 526,480 +7,560 0.06% 4,304,917
2015-01-22 2015-01-20 7.842 518,920 +13,746 0.06% 4,069,450
2015-01-21 2015-01-19 7.857 505,174 +37,802 0.06% 3,969,002
2015-01-14 2015-01-12 8.846 467,372 +5,499 0.06% 4,134,403
2015-01-09 2015-01-07 9.894 461,873 -2,062 0.06% 4,569,598
2014-12-17 2014-12-15 7.857 463,935 +379,396 0.06% 3,644,999
2014-12-04 2014-12-02 7.420 84,539 +48,112 0.01% 627,298
2014-11-25 2014-11-21 7.231 36,427 +34,365 0.00% 263,406
2014-07-07 2014-07-03 7.436 2,062 +33 0.00% 15,334
2013-09-23 2013-09-18 8.915 2,029 -3,720 0.00% 18,088
2013-07-02 2013-06-27 7.244 5,749 -2,030 0.00% 41,647
2013-06-18 2013-06-14 7.141 7,779 +1,353 0.00% 55,548
2013-06-17 2013-06-13 7.540 6,426 0.00% 48,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top