History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 558,000 +0 0.04% 736,560
2025-10-13 2025-10-09 1.400 558,000 +0 0.04% 781,200
2025-10-10 2025-10-08 1.510 558,000 +0 0.04% 842,580
2025-10-09 2025-10-06 1.510 558,000 +0 0.04% 842,580
2025-10-08 2025-10-03 1.640 558,000 +0 0.04% 915,120
2025-10-06 2025-10-02 1.590 558,000 +0 0.04% 887,220
2025-10-03 2025-09-30 1.610 558,000 +0 0.04% 898,380
2025-10-02 2025-09-29 1.560 558,000 +0 0.04% 870,480
2025-09-30 2025-09-26 1.570 558,000 +0 0.04% 876,060
2025-09-29 2025-09-25 1.610 558,000 +0 0.04% 898,380
2025-09-26 2025-09-24 1.660 558,000 +0 0.04% 926,280
2025-09-25 2025-09-23 1.680 558,000 +0 0.04% 937,440
2025-09-24 2025-09-22 1.750 558,000 +0 0.04% 976,500
2025-09-23 2025-09-19 1.820 558,000 +0 0.04% 1,015,560
2025-09-22 2025-09-18 1.740 558,000 +0 0.04% 970,920
2025-09-19 2025-09-17 1.820 558,000 +0 0.04% 1,015,560
2025-09-18 2025-09-16 1.890 558,000 +0 0.04% 1,054,620
2025-09-17 2025-09-15 2.000 558,000 +0 0.04% 1,116,000
2025-09-16 2025-09-12 1.940 558,000 +0 0.04% 1,082,520
2025-09-15 2025-09-11 1.930 558,000 +550,500 0.04% 1,076,940
2025-08-28 2025-08-26 2.200 7,500 -500,000 0.00% 16,500
2024-06-21 2024-06-19 0.550 507,500 +36,819 0.03% 279,071
2023-06-16 2023-06-14 1.121 470,681 +31,699 0.03% 527,822
2022-06-22 2022-06-20 4.097 438,982 +27,683 0.03% 1,798,305
2021-08-16 2021-08-12 5.010 411,299 -1,412,687 0.03% 2,060,451
2021-08-13 2021-08-11 4.874 1,823,986 -156,147 0.14% 8,889,906
2021-08-12 2021-08-10 4.862 1,980,133 +67,267 0.16% 9,626,516
2021-08-11 2021-08-09 4.849 1,912,866 +270,897 0.15% 9,275,891
2021-08-09 2021-08-05 4.676 1,641,969 -790,170 0.13% 7,678,612
2021-08-06 2021-08-04 4.652 2,432,139 -334,388 0.19% 11,313,795
2021-08-05 2021-08-03 4.578 2,766,527 +42,841 0.22% 12,664,480
2021-08-04 2021-08-02 4.516 2,723,686 +349,219 0.21% 12,300,328
2021-08-03 2021-07-30 4.467 2,374,467 -7,699 0.19% 10,606,040
2021-08-02 2021-07-29 4.442 2,382,166 -18,226 0.19% 10,581,642
2021-07-29 2021-07-27 4.331 2,400,392 -179,837 0.19% 10,396,038
2021-07-27 2021-07-23 4.639 2,580,229 -335,036 0.20% 11,970,841
2021-07-26 2021-07-22 4.627 2,915,265 +323,132 0.23% 13,489,252
2021-07-22 2021-07-20 4.602 2,592,133 +182,275 0.20% 11,930,116
2021-07-20 2021-07-16 4.862 2,409,858 -118,730 0.19% 11,715,646
2021-07-15 2021-07-13 4.911 2,528,588 +585,544 0.20% 12,417,658
2021-07-02 2021-06-29 4.109 1,943,044 -17,800 0.15% 7,983,722
2021-06-30 2021-06-28 4.121 1,960,844 -65,002 0.15% 8,081,055
2021-06-29 2021-06-25 4.097 2,025,846 -838,401 0.16% 8,298,948
2021-06-28 2021-06-24 4.084 2,864,247 -67,402 0.22% 11,698,145
2021-06-25 2021-06-23 4.084 2,931,649 -624,992 0.23% 11,973,428
2021-06-24 2021-06-22 4.097 3,556,641 +583,706 0.28% 14,569,903
2021-06-23 2021-06-21 4.084 2,972,935 -111,031 0.23% 12,142,048
2021-06-22 2021-06-18 4.134 3,083,966 -54,299 0.24% 12,747,733
2021-06-21 2021-06-17 4.146 3,138,265 +1,616,698 0.25% 13,010,903
2021-06-18 2021-06-16 4.369 1,521,567 -127,239 0.12% 6,647,780
2021-06-17 2021-06-15 4.483 1,648,806 -2,211,632 0.13% 7,391,071
2021-06-16 2021-06-11 4.394 3,860,438 -34,449 0.31% 16,963,885
2021-06-15 2021-06-10 4.432 3,894,887 +945,181 0.31% 17,262,809
2021-06-11 2021-06-09 4.445 2,949,706 -927,138 0.24% 13,110,851
2021-06-08 2021-06-04 4.533 3,876,844 -171,217 0.31% 17,574,471
2021-06-07 2021-06-03 4.596 4,048,061 -24,946 0.32% 18,606,210
2021-06-04 2021-06-02 4.685 4,073,007 -387,421 0.33% 19,080,887
2021-06-03 2021-06-01 4.609 4,460,428 -102,814 0.36% 20,557,906
2021-06-02 2021-05-31 4.457 4,563,242 -280,346 0.37% 20,340,316
2021-06-01 2021-05-28 4.521 4,843,588 -53,455 0.39% 21,895,744
2021-05-31 2021-05-27 4.470 4,897,043 +294,077 0.39% 21,890,045
2021-05-28 2021-05-26 4.495 4,602,966 -38,408 0.37% 20,691,751
2021-05-27 2021-05-25 4.470 4,641,374 -21,779 0.37% 20,747,191
2021-05-25 2021-05-21 4.546 4,663,153 -792 0.37% 21,197,842
2021-05-21 2021-05-18 4.521 4,663,945 +372,211 0.37% 21,083,656
2021-05-20 2021-05-17 4.584 4,291,734 -4,751 0.34% 19,672,018
2021-05-18 2021-05-14 4.483 4,296,485 -65,731 0.34% 19,259,772
2021-05-12 2021-05-10 4.798 4,362,216 +410,920 0.35% 20,931,495
2021-05-06 2021-05-04 4.811 3,951,296 +235,540 0.32% 19,009,646
2021-05-04 2021-04-30 4.773 3,715,756 +172,642 0.30% 17,735,706
2021-05-03 2021-04-29 4.811 3,543,114 -86,717 0.28% 17,045,886
2021-04-30 2021-04-28 4.836 3,629,831 -3,168 0.29% 17,554,751
2021-04-29 2021-04-27 4.659 3,632,999 +261,905 0.29% 16,927,824
2021-04-28 2021-04-26 4.609 3,371,094 -140,172 0.27% 15,537,216
2021-04-27 2021-04-23 4.723 3,511,266 -230,929 0.28% 16,582,302
2021-04-26 2021-04-22 4.710 3,742,195 -137,005 0.30% 17,625,633
2021-04-23 2021-04-21 4.697 3,879,200 +88,265 0.31% 18,221,939
2021-04-22 2021-04-20 4.735 3,790,935 -516,105 0.30% 17,950,936
2021-04-21 2021-04-19 4.685 4,307,040 -49,496 0.34% 20,177,265
2021-04-20 2021-04-16 4.760 4,356,536 -114,831 0.35% 20,739,207
2021-04-19 2021-04-15 4.786 4,471,367 -134,629 0.36% 21,398,780
2021-04-16 2021-04-14 4.988 4,605,996 -844,759 0.37% 22,973,657
2021-04-15 2021-04-13 4.925 5,450,755 -153,531 0.44% 26,842,981
2021-04-13 2021-04-09 4.937 5,604,286 +710,367 0.45% 27,669,833
2021-04-12 2021-04-08 4.912 4,893,919 +320,361 0.39% 24,038,970
2021-04-09 2021-04-07 5.101 4,573,558 -171,692 0.37% 23,331,628
2021-04-08 2021-04-01 5.291 4,745,250 +229,896 0.38% 25,106,294
2021-04-07 2021-03-31 5.165 4,515,354 +369,677 0.36% 23,319,788
2021-04-01 2021-03-30 5.190 4,145,677 -149,835 0.33% 21,515,268
2021-03-31 2021-03-29 5.177 4,295,512 -64,031 0.34% 22,238,643
2021-03-30 2021-03-26 5.215 4,359,543 -34,376 0.35% 22,735,290
2021-03-29 2021-03-25 5.278 4,393,919 -9,444 0.35% 23,191,979
2021-03-26 2021-03-24 5.240 4,403,363 -158,387 0.35% 23,075,019
2021-03-24 2021-03-22 5.303 4,561,750 -9,107 0.37% 24,193,029
2021-03-23 2021-03-19 5.404 4,570,857 -65 0.37% 24,703,068
2021-03-22 2021-03-18 5.379 4,570,922 +134,810 0.37% 24,587,982
2021-03-19 2021-03-17 5.303 4,436,112 -1,362,367 0.36% 23,526,714
2021-03-18 2021-03-16 5.228 5,798,479 -59,975 0.46% 30,312,651
2021-03-17 2021-03-15 5.202 5,858,454 -1,024,512 0.47% 30,478,229
2021-03-16 2021-03-12 5.215 6,882,966 +2,539,494 0.55% 35,895,099
2021-03-15 2021-03-11 4.899 4,343,472 +214,120 0.35% 21,280,324
2021-03-12 2021-03-10 4.773 4,129,352 +1,473,652 0.33% 19,709,844
2021-03-11 2021-03-09 4.457 2,655,700 -85,567 0.21% 11,837,587
2021-03-10 2021-03-08 4.394 2,741,267 -37,140 0.22% 12,045,923
2021-03-09 2021-03-05 4.432 2,778,407 -16,205,034 0.22% 12,314,378
2021-03-08 2021-03-04 4.293 18,983,441 +17,477,189 1.52% 81,501,075
2021-03-05 2021-03-03 4.268 1,506,252 -3,168 0.12% 6,428,710
2021-03-03 2021-03-01 4.243 1,509,420 -3,563 0.12% 6,404,111
2021-03-02 2021-02-26 4.192 1,512,983 -15,839 0.12% 6,342,809
2021-03-01 2021-02-25 4.192 1,528,822 -347,539 0.12% 6,409,210
2021-02-26 2021-02-24 4.167 1,876,361 -186,185 0.15% 7,818,795
2021-02-25 2021-02-23 4.205 2,062,546 -580,014 0.17% 8,672,761
2021-02-24 2021-02-22 4.154 2,642,560 -186,739 0.21% 10,978,177
2021-02-23 2021-02-19 4.319 2,829,299 -625,234 0.23% 12,218,403
2021-02-22 2021-02-18 4.268 3,454,533 -515,709 0.28% 14,744,007
2021-02-18 2021-02-16 4.281 3,970,242 -217,220 0.32% 16,995,195
2021-02-17 2021-02-11 4.369 4,187,462 -309,367 0.34% 18,295,170
2021-02-16 2021-02-09 4.432 4,496,829 -158,387 0.36% 19,930,719
2021-02-10 2021-02-08 4.432 4,655,216 +949,144 0.37% 20,632,718
2021-02-09 2021-02-05 4.394 3,706,072 +411,195 0.30% 16,285,556
2021-02-05 2021-02-03 4.356 3,294,877 -81,965 0.26% 14,353,830
2021-02-04 2021-02-02 4.344 3,376,842 -178,503 0.27% 14,668,262
2021-02-03 2021-02-01 4.331 3,555,345 -179,057 0.28% 15,398,746
2021-02-02 2021-01-29 4.306 3,734,402 +662,454 0.30% 16,079,959
2021-02-01 2021-01-28 4.382 3,071,948 +1,411,664 0.25% 13,460,240
2021-01-27 2021-01-25 4.344 1,660,284 -677,992 0.13% 7,211,910
2021-01-26 2021-01-22 4.407 2,338,276 -11,879 0.19% 10,304,589
2021-01-25 2021-01-21 4.483 2,350,155 -389,633 0.19% 10,534,995
2021-01-22 2021-01-20 4.470 2,739,788 -153 0.22% 12,247,000
2021-01-20 2021-01-18 4.319 2,739,941 -277,178 0.22% 11,832,508
2021-01-19 2021-01-15 4.306 3,017,119 -100,473 0.24% 12,991,410
2021-01-18 2021-01-14 4.356 3,117,592 -396,285 0.25% 13,581,504
2021-01-15 2021-01-13 4.432 3,513,877 -204,374 0.28% 15,574,107
2021-01-14 2021-01-12 4.420 3,718,251 -340,785 0.30% 16,432,976
2021-01-13 2021-01-11 4.356 4,059,036 -1,813,482 0.33% 17,682,818
2021-01-12 2021-01-08 4.470 5,872,518 +1,352,970 0.47% 26,250,471
2021-01-11 2021-01-07 4.457 4,519,548 -207,805 0.36% 20,145,553
2021-01-08 2021-01-06 4.558 4,727,353 -52,158 0.38% 21,549,377
2021-01-07 2021-01-05 4.697 4,779,511 -5,678 0.38% 22,451,010
2021-01-05 2020-12-31 4.659 4,785,189 +438,425 0.38% 22,296,410
2021-01-04 2020-12-29 4.647 4,346,764 -49,101 0.35% 20,198,697
2020-12-30 2020-12-28 4.773 4,395,865 -268,840 0.35% 20,981,939
2020-12-29 2020-12-24 4.925 4,664,705 -199,489 0.37% 22,971,972
2020-12-28 2020-12-22 4.836 4,864,194 -39,993 0.39% 23,524,432
2020-12-23 2020-12-21 4.798 4,904,187 +215,858 0.39% 23,532,068
2020-12-22 2020-12-18 4.710 4,688,329 +322,329 0.38% 22,081,898
2020-12-21 2020-12-17 4.748 4,366,000 +334,989 0.35% 20,729,129
2020-12-18 2020-12-16 4.773 4,031,011 -6,607 0.32% 19,240,452
2020-12-17 2020-12-15 4.760 4,037,618 +390,320 0.32% 19,221,004
2020-12-15 2020-12-11 4.849 3,647,298 +130,546 0.29% 17,685,281
2020-12-14 2020-12-10 4.899 3,516,752 +891,520 0.28% 17,229,908
2020-12-11 2020-12-09 4.937 2,625,232 +267,205 0.21% 12,961,460
2020-12-10 2020-12-08 5.089 2,358,027 -206,695 0.19% 11,999,504
2020-12-09 2020-12-07 5.076 2,564,722 +246,567 0.21% 13,018,946
2020-12-08 2020-12-04 5.177 2,318,155 +261,426 0.19% 12,001,508
2020-12-07 2020-12-03 5.177 2,056,729 +344,981 0.16% 10,648,058
2020-12-04 2020-12-02 5.139 1,711,748 -2,182,408 0.14% 8,797,185
2020-12-03 2020-12-01 5.240 3,894,156 +790,717 0.31% 20,406,613
2020-12-02 2020-11-30 5.215 3,103,439 -3,402,673 0.25% 16,184,629
2020-12-01 2020-11-27 5.101 6,506,112 +361,948 0.52% 33,190,392
2020-11-30 2020-11-26 4.975 6,144,164 -218,970 0.49% 30,568,104
2020-11-27 2020-11-25 4.925 6,363,134 -47,234 0.51% 31,336,115
2020-11-26 2020-11-24 5.026 6,410,368 -72,855 0.51% 32,216,289
2020-11-25 2020-11-23 5.013 6,483,223 -311,627 0.52% 32,500,568
2020-11-24 2020-11-20 5.051 6,794,850 -3,263,054 0.54% 34,320,163
2020-11-23 2020-11-19 5.051 10,057,904 -990,317 0.81% 50,801,550
2020-11-20 2020-11-18 5.089 11,048,221 +271,634 0.89% 56,222,077
2020-11-19 2020-11-17 4.861 10,776,587 +2,289,913 0.86% 52,390,368
2020-11-18 2020-11-16 4.672 8,486,674 -492,902 0.68% 39,650,505
2020-11-17 2020-11-13 4.344 8,979,576 -178,897 0.72% 39,005,312
2020-11-16 2020-11-12 4.281 9,158,473 +3,985,818 0.73% 39,204,169
2020-11-13 2020-11-11 4.281 5,172,655 -269,654 0.41% 22,142,298
2020-11-12 2020-11-10 4.382 5,442,309 -1,388,661 0.44% 23,846,363
2020-11-11 2020-11-09 4.483 6,830,970 -986,815 0.55% 30,621,060
2020-11-10 2020-11-06 4.369 7,817,785 +420,768 0.63% 34,156,181
2020-11-09 2020-11-05 4.293 7,397,017 -298,400 0.59% 31,757,406
2020-11-06 2020-11-04 4.066 7,695,417 -66,523 0.62% 31,289,420
2020-11-05 2020-11-03 4.015 7,761,940 -824,821 0.62% 31,167,853
2020-11-04 2020-11-02 3.927 8,586,761 -824,387 0.69% 33,720,907
2020-11-03 2020-10-30 3.839 9,411,148 -466,205 0.75% 36,126,482
2020-11-02 2020-10-29 3.889 9,877,353 -80,805 0.79% 38,414,994
2020-10-30 2020-10-28 4.015 9,958,158 +1,424,449 0.80% 39,986,705
2020-10-29 2020-10-27 4.053 8,533,709 -580,779 0.68% 34,590,142
2020-10-28 2020-10-23 4.104 9,114,488 +4,947,174 0.73% 37,404,609
2020-10-27 2020-10-22 3.826 4,167,314 -933,753 0.33% 15,944,406
2020-10-23 2020-10-21 3.839 5,101,067 +260,547 0.41% 19,581,416
2020-10-22 2020-10-20 3.839 4,840,520 +1,241,475 0.39% 18,581,257
2020-10-21 2020-10-19 3.864 3,599,045 -1,210,872 0.29% 13,906,511
2020-10-20 2020-10-16 3.927 4,809,917 -7,524,055 0.39% 18,888,934
2020-10-16 2020-10-14 3.914 12,333,972 -57,419 0.99% 48,280,764
2020-10-15 2020-10-12 3.813 12,391,391 +3,338,431 0.99% 47,253,773
2020-10-14 2020-10-09 3.788 9,052,960 +196,801 0.73% 34,294,252
2020-10-12 2020-10-08 3.776 8,856,159 +185,020 0.71% 33,436,905
2020-10-08 2020-10-06 3.763 8,671,139 +155,954 0.70% 32,628,860
2020-10-06 2020-09-30 3.877 8,515,185 +393,197 0.68% 33,009,728
2020-10-05 2020-09-29 3.801 8,121,988 -53,706 0.65% 30,870,120
2020-09-29 2020-09-25 3.801 8,175,694 -91,084 0.66% 31,074,247
2020-09-28 2020-09-24 3.914 8,266,778 +217,519 0.66% 32,359,921
2020-09-25 2020-09-23 4.079 8,049,259 -94,636 0.65% 32,829,775
2020-09-24 2020-09-22 4.066 8,143,895 -163,139 0.65% 33,112,923
2020-09-23 2020-09-21 3.877 8,307,034 -596,218 0.67% 32,202,816
2020-09-22 2020-09-18 3.851 8,903,252 +429,424 0.71% 34,289,250
2020-09-21 2020-09-17 4.167 8,473,828 -186,105 0.68% 35,310,435
2020-09-18 2020-09-16 4.154 8,659,933 -1,327,682 0.69% 35,976,583
2020-09-17 2020-09-15 4.129 9,987,615 +6,242,156 0.80% 41,240,035
2020-09-16 2020-09-14 4.180 3,745,459 -145,321 0.30% 15,654,620
2020-09-15 2020-09-11 4.180 3,890,780 -260,310 0.31% 16,262,007
2020-09-14 2020-09-10 4.104 4,151,090 -377,920 0.33% 17,035,504
2020-09-11 2020-09-09 4.116 4,529,010 +274,122 0.36% 18,643,625
2020-09-10 2020-09-08 4.268 4,254,888 -10,691 0.34% 18,159,936
2020-09-09 2020-09-07 4.356 4,265,579 -140,624 0.34% 18,582,604
2020-09-08 2020-09-04 4.243 4,406,203 -369,280 0.35% 18,694,475
2020-09-07 2020-09-03 4.331 4,775,483 -58,208 0.38% 20,683,351
2020-09-04 2020-09-02 4.344 4,833,691 +62,989 0.39% 20,996,495
2020-09-03 2020-09-01 4.445 4,770,702 -5,148 0.38% 21,204,812
2020-09-02 2020-08-31 4.495 4,775,850 +395,001 0.38% 21,468,918
2020-09-01 2020-08-28 4.495 4,380,849 -496,339 0.35% 19,693,267
2020-08-28 2020-08-26 4.546 4,877,188 +236,310 0.39% 22,170,806
2020-08-27 2020-08-25 4.584 4,640,878 +71,286 0.37% 21,272,389
2020-08-26 2020-08-24 4.546 4,569,592 -41,987 0.37% 20,772,531
2020-08-25 2020-08-21 4.571 4,611,579 +851,857 0.37% 21,079,859
2020-08-21 2020-08-19 4.445 3,759,722 +83,760 0.30% 16,711,209
2020-08-20 2020-08-18 4.457 3,675,962 +104,642 0.29% 16,385,330
2020-08-19 2020-08-17 4.521 3,571,320 -792 0.29% 16,144,376
2020-08-18 2020-08-14 4.445 3,572,112 +114,855 0.29% 15,877,321
2020-08-14 2020-08-12 4.306 3,457,257 -1,269,442 0.28% 14,886,600
2020-08-13 2020-08-11 4.369 4,726,699 -1,046,718 0.38% 20,651,116
2020-08-12 2020-08-10 4.268 5,773,417 -69,459 0.46% 24,641,044
2020-08-11 2020-08-07 4.331 5,842,876 -33,568 0.47% 25,306,394
2020-08-10 2020-08-06 4.394 5,876,444 +1,273,555 0.47% 25,822,800
2020-08-07 2020-08-05 4.432 4,602,889 -1,257,851 0.37% 20,400,795
2020-08-05 2020-08-03 4.369 5,860,740 -10,295 0.47% 25,605,782
2020-08-04 2020-07-31 4.394 5,871,035 +1,262,743 0.47% 25,799,031
2020-08-03 2020-07-30 4.382 4,608,292 +278,847 0.37% 20,191,982
2020-07-31 2020-07-29 4.420 4,329,445 -1,297,588 0.35% 19,134,176
2020-07-30 2020-07-28 4.445 5,627,033 +71,143 0.45% 25,011,032
2020-07-29 2020-07-27 4.243 5,555,890 -220,959 0.45% 23,572,324
2020-07-28 2020-07-24 4.281 5,776,849 -232,028 0.46% 24,728,638
2020-07-27 2020-07-23 4.420 6,008,877 -51,911 0.48% 26,556,500
2020-07-24 2020-07-22 4.420 6,060,788 -299,288 0.49% 26,785,923
2020-07-23 2020-07-21 4.483 6,360,076 -24,550 0.51% 28,510,192
2020-07-22 2020-07-20 4.432 6,384,626 +177,800 0.51% 28,297,760
2020-07-21 2020-07-17 4.420 6,206,826 +1,236,609 0.50% 27,431,345
2020-07-20 2020-07-16 4.356 4,970,217 -1,596,386 0.40% 21,652,295
2020-07-17 2020-07-15 4.546 6,566,603 +395,969 0.53% 29,850,578
2020-07-16 2020-07-14 4.546 6,170,634 -5,940 0.49% 28,050,575
2020-07-15 2020-07-13 4.659 6,176,574 -396 0.50% 28,779,517
2020-07-14 2020-07-10 4.609 6,176,970 +1,441,450 0.50% 28,469,369
2020-07-13 2020-07-09 4.723 4,735,520 -1,282,937 0.38% 22,363,963
2020-07-10 2020-07-08 4.723 6,018,457 +472,705 0.48% 28,422,760
2020-07-09 2020-07-07 4.609 5,545,752 +1,006,943 0.44% 25,560,114
2020-07-08 2020-07-06 4.609 4,538,809 -278,762 0.36% 20,919,161
2020-07-07 2020-07-03 4.634 4,817,571 +50,563 0.39% 22,325,627
2020-07-06 2020-07-02 4.672 4,767,008 +315,892 0.38% 22,271,891
2020-07-03 2020-06-30 4.861 4,451,116 -39,804 0.36% 21,639,097
2020-07-02 2020-06-29 4.685 4,490,920 -42,961 0.36% 21,038,691
2020-06-29 2020-06-24 4.457 4,533,881 -21,517 0.36% 20,209,441
2020-06-26 2020-06-23 4.319 4,555,398 -130,096 0.37% 19,672,607
2020-06-24 2020-06-22 4.218 4,685,494 +956,999 0.38% 19,761,110
2020-06-23 2020-06-19 4.281 3,728,495 -260,152 0.30% 15,960,362
2020-06-22 2020-06-18 4.230 3,988,647 -422,287 0.32% 16,872,518
2020-06-19 2020-06-17 4.352 4,410,934 -298,797 0.35% 19,197,489
2020-06-18 2020-06-16 4.481 4,709,731 +63,390 0.38% 21,106,175
2020-06-17 2020-06-15 4.275 4,646,341 +106,470 0.38% 19,862,003
2020-06-16 2020-06-12 4.481 4,539,871 -208,987 0.37% 20,344,965
2020-06-15 2020-06-11 4.688 4,748,858 -84,403 0.39% 22,262,799
2020-06-12 2020-06-10 4.766 4,833,261 +2,085,438 0.40% 23,033,004
2020-06-11 2020-06-09 4.701 2,747,823 -20,906 0.23% 12,917,370
2020-06-10 2020-06-08 4.778 2,768,729 +101,658 0.23% 13,230,192
2020-06-09 2020-06-05 4.778 2,667,071 -9,679 0.22% 12,744,426
2020-06-08 2020-06-04 4.766 2,676,750 +111,037 0.22% 12,756,107
2020-06-05 2020-06-03 4.766 2,565,713 -13,722 0.21% 12,226,958
2020-06-04 2020-06-02 4.701 2,579,435 -1,994,241 0.21% 12,125,787
2020-06-03 2020-06-01 4.740 4,573,676 +66,324 0.38% 21,677,811
2020-06-02 2020-05-29 4.778 4,507,352 +79,714 0.37% 21,538,089
2020-06-01 2020-05-28 4.520 4,427,638 -8,905 0.36% 20,013,549
2020-05-29 2020-05-27 4.611 4,436,543 -139,519 0.36% 20,454,877
2020-05-28 2020-05-26 4.791 4,576,062 +60,436 0.38% 21,925,514
2020-05-27 2020-05-25 4.727 4,515,626 +67,041 0.37% 21,344,354
2020-05-26 2020-05-22 4.727 4,448,585 -6,194 0.36% 21,027,466
2020-05-25 2020-05-21 4.817 4,454,779 -5,420 0.37% 21,459,468
2020-05-22 2020-05-20 4.623 4,460,199 -1,261,198 0.37% 20,621,546
2020-05-21 2020-05-19 4.481 5,721,397 -18,971 0.47% 25,639,853
2020-05-20 2020-05-18 4.417 5,740,368 -6,969 0.47% 25,354,194
2020-05-19 2020-05-15 4.417 5,747,337 -158,742 0.47% 25,384,975
2020-05-18 2020-05-14 4.404 5,906,079 -16,733 0.48% 26,009,835
2020-05-15 2020-05-13 4.417 5,922,812 -192,881 0.49% 26,160,017
2020-05-14 2020-05-12 4.404 6,115,693 -184,984 0.50% 26,932,956
2020-05-13 2020-05-11 4.443 6,300,677 -202,395 0.52% 27,991,722
2020-05-12 2020-05-08 4.468 6,503,072 -1,130,109 0.53% 29,058,864
2020-05-11 2020-05-07 4.430 7,633,181 -440,717 0.63% 33,812,995
2020-05-08 2020-05-06 4.701 8,073,898 +1,316,111 0.66% 37,954,966
2020-05-07 2020-05-05 4.959 6,757,787 -1,220,025 0.55% 33,513,492
2020-05-06 2020-05-04 5.037 7,977,812 +138,352 0.65% 40,182,076
2020-05-05 2020-04-29 5.101 7,839,460 -256,297 0.64% 39,991,455
2020-05-04 2020-04-28 4.817 8,095,757 +1,040,542 0.66% 38,998,712
2020-04-29 2020-04-27 4.481 7,055,215 +693,626 0.58% 31,617,221
2020-04-28 2020-04-24 4.391 6,361,589 -116,921 0.52% 27,933,702
2020-04-27 2020-04-23 4.520 6,478,510 -155,255 0.53% 29,283,780
2020-04-24 2020-04-22 4.456 6,633,765 -1,446,294 0.54% 29,557,190
2020-04-23 2020-04-21 4.507 8,080,059 +352,791 0.66% 36,418,657
2020-04-22 2020-04-20 4.585 7,727,268 +774,530 0.63% 35,427,319
2020-04-21 2020-04-17 4.559 6,952,738 +43,098 0.57% 31,696,735
2020-04-20 2020-04-16 4.391 6,909,640 -122,279 0.57% 30,340,190
2020-04-17 2020-04-15 4.559 7,031,919 -77,081 0.58% 32,057,712
2020-04-16 2020-04-14 4.649 7,109,000 +64,491 0.58% 33,051,790
2020-04-15 2020-04-09 4.598 7,044,509 -471,413 0.58% 32,388,042
2020-04-14 2020-04-08 4.494 7,515,922 +517,982 0.62% 33,778,898
2020-04-09 2020-04-07 4.404 6,997,940 +361,885 0.57% 30,818,291
2020-04-08 2020-04-06 4.223 6,636,055 +6,949 0.54% 28,024,747
2020-04-07 2020-04-03 4.236 6,629,106 -265,202 0.54% 28,081,013
2020-04-06 2020-04-02 4.314 6,894,308 +102,671 0.57% 29,738,641
2020-04-03 2020-04-01 4.288 6,791,637 -13,163 0.56% 29,120,345
2020-04-02 2020-03-31 4.326 6,804,800 +570,043 0.56% 29,440,429
2020-04-01 2020-03-30 4.352 6,234,757 -339,036 0.51% 27,135,223
2020-03-31 2020-03-27 4.314 6,573,793 -126,658 0.54% 28,356,097
2020-03-30 2020-03-26 4.288 6,700,451 -98,880 0.55% 28,729,369
2020-03-27 2020-03-25 4.210 6,799,331 -107,266 0.56% 28,626,467
2020-03-26 2020-03-24 3.913 6,906,597 -198,224 0.57% 27,026,556
2020-03-25 2020-03-23 3.719 7,104,821 +396,389 0.58% 26,425,888
2020-03-24 2020-03-20 3.952 6,708,432 -113,482 0.55% 26,511,019
2020-03-23 2020-03-19 3.952 6,821,914 -2,816,715 0.56% 26,959,487
2020-03-20 2020-03-18 4.004 9,638,629 +2,857,281 0.79% 38,588,769
2020-03-18 2020-03-16 4.159 6,781,348 -92,800 0.56% 28,200,439
2020-03-17 2020-03-13 4.262 6,874,148 -26,090 0.56% 29,296,570
2020-03-16 2020-03-12 4.314 6,900,238 -266,331 0.57% 29,764,220
2020-03-13 2020-03-11 4.468 7,166,569 -1,236,576 0.59% 32,023,688
2020-03-11 2020-03-09 4.533 8,403,145 +128,148 0.69% 38,091,927
2020-03-10 2020-03-06 4.740 8,274,997 -853,833 0.68% 39,220,929
2020-03-09 2020-03-05 4.791 9,128,830 -220,723 0.75% 43,739,417
2020-03-06 2020-03-04 4.843 9,349,553 +119,933 0.77% 45,279,965
2020-03-05 2020-03-03 5.101 9,229,620 -625,103 0.76% 47,083,082
2020-03-04 2020-03-02 5.101 9,854,723 +730,906 0.81% 50,271,921
2020-03-03 2020-02-28 4.972 9,123,817 -239,340 0.75% 45,365,036
2020-03-02 2020-02-27 5.011 9,363,157 -2,875 0.77% 46,917,838
2020-02-28 2020-02-26 5.024 9,366,032 -1,071,418 0.77% 47,053,204
2020-02-27 2020-02-25 5.050 10,437,450 -377,371 0.86% 52,705,402
2020-02-26 2020-02-24 5.024 10,814,821 +441,357 0.89% 54,331,651
2020-02-25 2020-02-21 5.101 10,373,464 -301,240 0.85% 52,918,176
2020-02-24 2020-02-20 5.166 10,674,704 -22,709 0.88% 55,144,195
2020-02-20 2020-02-18 5.179 10,697,413 -116,568 0.88% 55,399,660
2020-02-19 2020-02-17 5.166 10,813,981 -271,241 0.89% 55,863,682
2020-02-18 2020-02-14 5.153 11,085,222 -46,782 0.91% 57,121,717
2020-02-17 2020-02-13 5.140 11,132,004 +1,210,637 0.91% 57,219,017
2020-02-14 2020-02-12 5.101 9,921,367 -1,162,465 0.81% 50,611,892
2020-02-13 2020-02-11 5.037 11,083,832 +1,795 0.91% 55,826,256
2020-02-12 2020-02-10 4.998 11,082,037 -299,886 0.91% 55,387,852
2020-02-11 2020-02-07 4.998 11,381,923 -333,035 0.93% 56,886,678
2020-02-10 2020-02-06 5.127 11,714,958 +1,422,553 0.96% 60,064,132
2020-02-07 2020-02-05 5.088 10,292,405 -833,245 0.84% 52,371,746
2020-02-06 2020-02-04 5.127 11,125,650 +825,650 0.91% 57,042,673
2020-02-05 2020-02-03 5.050 10,300,000 -1,082,093 0.84% 52,011,328
2020-02-04 2020-01-31 5.166 11,382,093 -42,494 0.93% 58,798,478
2020-02-03 2020-01-30 5.230 11,424,587 -69,797 0.94% 59,755,722
2020-01-31 2020-01-29 5.424 11,494,384 -146,793 0.94% 62,347,488
2020-01-30 2020-01-24 5.489 11,641,177 +487,036 0.95% 63,895,429
2020-01-29 2020-01-22 5.592 11,154,141 -40,651 0.91% 62,374,631
2020-01-23 2020-01-21 5.515 11,194,792 -29,985 0.92% 61,734,491
2020-01-22 2020-01-20 5.618 11,224,777 +378,056 0.92% 63,059,561
2020-01-21 2020-01-17 5.618 10,846,721 +314,353 0.89% 60,935,684
2020-01-20 2020-01-16 5.605 10,532,368 -446,022 0.86% 59,033,661
2020-01-17 2020-01-15 5.553 10,978,390 +358,727 0.90% 60,966,474
2020-01-16 2020-01-14 5.463 10,619,663 -234,152 0.87% 58,014,301
2020-01-15 2020-01-13 5.579 10,853,815 -2,675,016 0.89% 60,555,016
2020-01-14 2020-01-10 5.243 13,528,831 +123,850 1.11% 70,936,584
2020-01-13 2020-01-09 5.243 13,404,981 +415,681 1.10% 70,287,193
2020-01-10 2020-01-08 4.933 12,989,300 +9,819 1.07% 64,081,560
2020-01-09 2020-01-07 4.933 12,979,481 -232,631 1.06% 64,033,119
2020-01-08 2020-01-06 4.920 13,212,112 +286,496 1.08% 65,010,153
2020-01-07 2020-01-03 5.037 12,925,616 -21,294 1.06% 65,102,823
2020-01-03 2019-12-31 5.063 12,946,910 +444,997 1.06% 65,544,486
2020-01-02 2019-12-27 5.127 12,501,913 -151,920 1.03% 64,098,954
2019-12-27 2019-12-20 5.011 12,653,833 -362,849 1.04% 63,407,085
2019-12-23 2019-12-19 5.075 13,016,682 +959,536 1.07% 66,065,817
2019-12-20 2019-12-18 5.063 12,057,146 +1,912,550 0.99% 61,040,004
2019-12-19 2019-12-17 4.985 10,144,596 -752,941 0.83% 50,571,522
2019-12-18 2019-12-16 5.037 10,897,537 +4,265,329 0.89% 54,887,939
2019-12-17 2019-12-13 5.037 6,632,208 +155,250 0.54% 33,404,633
2019-12-16 2019-12-12 4.727 6,476,958 +396,082 0.53% 30,615,132
2019-12-13 2019-12-11 4.430 6,080,876 +81,457 0.50% 26,936,690
2019-12-12 2019-12-10 4.572 5,999,419 -204,445 0.49% 27,428,144
2019-12-11 2019-12-09 4.546 6,203,864 -211,387 0.51% 28,202,584
2019-12-10 2019-12-06 4.468 6,415,251 +3,382,582 0.53% 28,666,437
2019-12-09 2019-12-05 4.365 3,032,669 +387,183 0.25% 13,238,101
2019-12-06 2019-12-04 4.249 2,645,486 -951,382 0.22% 11,240,492
2019-12-05 2019-12-03 4.236 3,596,868 +85,820 0.30% 15,236,398
2019-12-04 2019-12-02 4.133 3,511,048 +193,255 0.29% 14,510,110
2019-12-03 2019-11-29 4.068 3,317,793 +12,326 0.27% 13,497,204
2019-11-28 2019-11-26 4.068 3,305,467 -50,404 0.28% 13,447,060
2019-11-26 2019-11-22 3.965 3,355,871 +254,470 0.28% 13,305,390
2019-11-22 2019-11-20 3.603 3,101,401 +19,757 0.26% 11,174,963
2019-11-20 2019-11-18 3.552 3,081,644 -5,033 0.26% 10,944,581
2019-11-19 2019-11-15 3.564 3,086,677 +201,200 0.26% 11,002,319
2019-11-15 2019-11-13 3.577 2,885,477 -9,679 0.24% 10,322,416
2019-11-13 2019-11-11 3.577 2,895,156 +96,021 0.25% 10,357,041
2019-11-11 2019-11-07 3.629 2,799,135 +104,781 0.24% 10,158,138
2019-11-08 2019-11-06 3.694 2,694,354 -3,872 0.23% 9,951,869
2019-11-07 2019-11-05 3.629 2,698,226 -176,698 0.23% 9,791,937
2019-11-06 2019-11-04 3.590 2,874,924 +129,350 0.24% 10,321,793
2019-11-05 2019-11-01 3.564 2,745,574 +429,089 0.23% 9,786,473
2019-10-31 2019-10-29 3.487 2,316,485 +94,956 0.20% 8,077,505
2019-10-30 2019-10-28 3.526 2,221,529 -1,732 0.19% 7,832,467
2019-10-29 2019-10-25 3.500 2,223,261 +86,904 0.19% 7,781,149
2019-10-28 2019-10-24 3.500 2,136,357 +104,797 0.18% 7,476,995
2019-10-25 2019-10-23 3.487 2,031,560 -1,626,492 0.17% 7,083,981
2019-10-24 2019-10-22 3.448 3,658,052 +325,316 0.31% 12,613,776
2019-10-22 2019-10-18 3.409 3,332,736 +94,642 0.28% 11,362,890
2019-10-18 2019-10-16 3.332 3,238,094 +77,969 0.27% 10,789,296
2019-10-17 2019-10-15 3.306 3,160,125 +127,011 0.27% 10,447,880
2019-10-14 2019-10-10 3.371 3,033,114 +40,637 0.26% 10,223,820
2019-10-11 2019-10-09 3.345 2,992,477 +165,097 0.25% 10,009,550
2019-10-09 2019-10-04 3.358 2,827,380 +200,920 0.24% 9,493,831
2019-10-04 2019-10-02 3.358 2,626,460 -5,033 0.22% 8,819,178
2019-10-02 2019-09-27 3.409 2,631,493 -68,004 0.22% 8,972,017
2019-09-30 2019-09-26 3.384 2,699,497 +812,501 0.23% 9,134,149
2019-09-27 2019-09-25 3.358 1,886,996 -69,195 0.16% 6,336,191
2019-09-26 2019-09-24 3.358 1,956,191 +375,724 0.17% 6,568,536
2019-09-25 2019-09-23 3.384 1,580,467 -111,946 0.13% 5,347,745
2019-09-24 2019-09-20 3.397 1,692,413 -402,295 0.14% 5,748,388
2019-09-23 2019-09-19 3.397 2,094,708 +235,911 0.18% 7,114,808
2019-09-20 2019-09-18 3.409 1,858,797 -21,997 0.16% 6,337,527
2019-09-19 2019-09-17 3.409 1,880,794 +455,683 0.16% 6,412,526
2019-09-18 2019-09-16 3.422 1,425,111 -207,956 0.12% 4,877,289
2019-09-17 2019-09-13 3.487 1,633,067 -284,025 0.14% 5,694,449
2019-09-16 2019-09-12 3.409 1,917,092 +453,344 0.16% 6,536,283
2019-09-13 2019-09-11 3.371 1,463,748 +181,104 0.12% 4,933,905
2019-09-12 2019-09-10 3.293 1,282,644 +339,496 0.11% 4,224,062
2019-09-11 2019-09-09 3.100 943,148 +175,545 0.08% 2,923,311
2019-09-09 2019-09-05 3.203 767,603 -5,837 0.07% 2,458,512
2019-09-06 2019-09-04 3.151 773,440 -90,564 0.07% 2,437,252
2019-09-05 2019-09-03 3.074 864,004 +191,752 0.07% 2,655,686
2019-09-04 2019-09-02 2.983 672,252 -35,310 0.06% 2,005,525
2019-08-30 2019-08-28 2.906 707,562 +182,875 0.06% 2,056,037
2019-08-23 2019-08-21 2.815 524,687 +131,724 0.04% 1,477,205
2019-08-09 2019-08-07 2.725 392,963 -154,338 0.03% 1,070,824
2019-08-08 2019-08-06 2.815 547,301 -67,075 0.05% 1,540,872
2019-08-07 2019-08-05 2.854 614,376 -85,475 0.05% 1,753,519
2019-08-06 2019-08-02 2.906 699,851 +306,888 0.06% 2,033,631
2019-07-30 2019-07-26 3.358 392,963 -250,596 0.03% 1,319,499
2019-07-29 2019-07-25 3.384 643,559 +250,596 0.05% 2,177,578
2019-07-26 2019-07-24 3.422 392,963 -393,354 0.03% 1,344,874
2019-07-25 2019-07-23 3.474 786,317 +393,354 0.07% 2,731,706
2019-07-24 2019-07-22 3.422 392,963 -87,723 0.03% 1,344,874
2019-07-23 2019-07-19 3.461 480,686 -261,830 0.04% 1,663,720
2019-07-22 2019-07-18 3.513 742,516 +117,259 0.06% 2,608,307
2019-07-19 2019-07-17 3.539 625,257 -93,565 0.05% 2,212,550
2019-07-18 2019-07-16 3.539 718,822 +93,565 0.06% 2,543,641
2019-07-16 2019-07-12 3.526 625,257 -247,092 0.05% 2,204,475
2019-07-15 2019-07-11 3.539 872,349 -9,582 0.07% 3,086,916
2019-07-12 2019-07-10 3.552 881,931 +256,674 0.07% 3,132,213
2019-07-11 2019-07-09 3.564 625,257 -106,350 0.05% 2,228,700
2019-07-10 2019-07-08 3.552 731,607 -238,457 0.06% 2,598,331
2019-07-09 2019-07-05 3.590 970,064 +312,953 0.08% 3,482,805
2019-07-08 2019-07-04 3.616 657,111 -140,935 0.06% 2,376,188
2019-07-04 2019-07-02 3.435 798,046 -101,187 0.07% 2,741,533
2019-07-03 2019-06-28 3.409 899,233 -53,277 0.08% 3,065,915
2019-07-02 2019-06-27 3.371 952,510 +527,693 0.08% 3,210,658
2019-06-26 2019-06-24 3.358 424,817 -261,991 0.04% 1,426,459
2019-06-25 2019-06-21 3.267 686,808 +261,991 0.06% 2,244,088
2019-06-17 2019-06-13 3.614 424,817 +16,577 0.04% 1,535,459
2019-06-14 2019-06-12 3.628 408,240 -421,619 0.04% 1,481,070
2019-06-13 2019-06-11 3.696 829,859 -212,158 0.07% 3,066,847
2019-06-12 2019-06-10 3.669 1,042,017 +102,648 0.09% 3,822,691
2019-06-06 2019-06-04 3.574 939,369 +122,599 0.08% 3,357,108
2019-05-30 2019-05-28 3.682 816,770 +257,559 0.07% 3,007,418
2019-05-29 2019-05-27 3.330 559,211 -5,484 0.05% 1,862,241
2019-05-28 2019-05-24 3.330 564,695 -8,834 0.05% 1,880,504
2019-05-27 2019-05-23 3.235 573,529 -5,762 0.05% 1,855,575
2019-05-22 2019-05-20 3.371 579,291 -116,495 0.05% 1,952,636
2019-05-21 2019-05-17 3.411 695,786 -107,852 0.06% 2,373,566
2019-05-20 2019-05-16 3.506 803,638 -15,315 0.07% 2,817,639
2019-05-17 2019-05-15 3.506 818,953 -19,291 0.07% 2,871,335
2019-05-16 2019-05-14 3.438 838,244 -114,205 0.07% 2,882,234
2019-05-15 2019-05-10 3.533 952,449 -204,992 0.08% 3,365,173
2019-05-08 2019-05-06 3.669 1,157,441 +225,615 0.10% 4,246,130
2019-05-07 2019-05-03 3.817 931,826 +365,871 0.08% 3,557,206
2019-05-06 2019-05-02 3.831 565,955 -247,946 0.05% 2,168,171
2019-05-03 2019-04-30 3.763 813,901 -160,271 0.07% 3,062,961
2019-05-02 2019-04-29 3.750 974,172 +268,982 0.09% 3,652,923
2019-04-30 2019-04-26 3.736 705,190 +95,282 0.06% 2,634,756
2019-04-29 2019-04-25 3.763 609,908 -248,788 0.05% 2,295,272
2019-04-26 2019-04-24 3.926 858,696 +248,788 0.08% 3,371,030
2019-04-25 2019-04-23 3.939 609,908 -650,204 0.05% 2,402,605
2019-04-24 2019-04-18 4.115 1,260,112 +484,152 0.11% 5,185,706
2019-04-18 2019-04-16 4.007 775,960 -36,878 0.07% 3,109,254
2019-04-17 2019-04-15 4.048 812,838 -169,535 0.07% 3,290,033
2019-04-16 2019-04-12 4.061 982,373 -188,076 0.09% 3,989,540
2019-04-15 2019-04-11 4.061 1,170,449 +71,470 0.10% 4,753,340
2019-04-12 2019-04-10 4.115 1,098,979 +162,054 0.10% 4,522,599
2019-04-11 2019-04-09 4.142 936,925 +227,790 0.08% 3,881,069
2019-04-10 2019-04-08 4.007 709,135 -97,953 0.06% 2,841,488
2019-04-08 2019-04-03 4.021 807,088 -501,038 0.07% 3,244,909
2019-04-04 2019-04-02 3.899 1,308,126 -108,960 0.12% 5,099,965
2019-04-03 2019-04-01 3.858 1,417,086 +78,182 0.13% 5,467,215
2019-04-02 2019-03-29 3.980 1,338,904 +82,498 0.12% 5,328,708
2019-03-28 2019-03-26 3.966 1,256,406 -10,712 0.11% 4,983,366
2019-03-26 2019-03-22 4.169 1,267,118 -31,395 0.11% 5,283,150
2019-03-25 2019-03-21 4.102 1,298,513 -133,707 0.12% 5,326,158
2019-03-22 2019-03-20 4.183 1,432,220 -18,451 0.13% 5,990,917
2019-03-21 2019-03-19 4.291 1,450,671 +80,823 0.13% 6,225,200
2019-03-19 2019-03-15 4.237 1,369,848 -18,440 0.12% 5,804,193
2019-03-14 2019-03-12 4.372 1,388,288 +5,540 0.12% 6,070,259
2019-03-08 2019-03-06 4.589 1,382,748 +186,716 0.12% 6,345,529
2019-03-06 2019-03-04 4.427 1,196,032 -53,187 0.11% 5,294,387
2019-03-05 2019-03-01 4.305 1,249,219 +63,752 0.11% 5,377,629
2019-03-04 2019-02-28 4.251 1,185,467 -1,324,141 0.11% 5,038,999
2019-02-28 2019-02-26 4.305 2,509,608 +81,455 0.22% 10,803,342
2019-02-27 2019-02-25 4.291 2,428,153 +174,049 0.22% 10,419,825
2019-02-26 2019-02-22 4.196 2,254,104 +145,538 0.20% 9,459,339
2019-02-25 2019-02-21 4.142 2,108,566 +183,410 0.19% 8,734,414
2019-02-22 2019-02-20 4.021 1,925,156 -967,343 0.17% 7,740,117
2019-02-21 2019-02-19 3.953 2,892,499 +1,061,730 0.26% 11,433,553
2019-02-18 2019-02-14 3.980 1,830,769 +223,976 0.16% 7,286,282
2019-02-14 2019-02-12 3.980 1,606,793 -43,584 0.14% 6,394,880
2019-02-12 2019-02-08 4.102 1,650,377 +84,501 0.15% 6,769,412
2019-02-08 2019-01-31 4.115 1,565,876 -2,521 0.14% 6,444,008
2019-02-01 2019-01-30 4.021 1,568,397 +120,776 0.14% 6,305,762
2019-01-31 2019-01-29 4.007 1,447,621 -4,802 0.13% 5,800,584
2019-01-30 2019-01-28 4.007 1,452,423 -144,787 0.13% 5,819,825
2019-01-28 2019-01-24 3.912 1,597,210 +83,825 0.14% 6,248,633
2019-01-23 2019-01-21 3.939 1,513,385 -310,259 0.13% 5,961,665
2019-01-16 2019-01-14 3.763 1,823,644 -1,847 0.16% 6,862,937
2019-01-14 2019-01-10 3.736 1,825,491 +85,743 0.16% 6,820,464
2019-01-11 2019-01-09 3.655 1,739,748 +127,486 0.15% 6,358,801
2019-01-10 2019-01-08 3.655 1,612,262 -13,666 0.14% 5,892,838
2019-01-02 2018-12-27 3.709 1,625,928 +44,913 0.14% 6,030,829
2018-12-21 2018-12-19 3.669 1,581,015 -428,121 0.14% 5,800,032
2018-12-20 2018-12-18 3.709 2,009,136 -1,010,208 0.18% 7,452,209
2018-12-19 2018-12-17 3.845 3,019,344 +265,604 0.27% 11,607,964
2018-12-18 2018-12-14 3.858 2,753,740 +89,261 0.24% 10,624,119
2018-12-14 2018-12-12 3.926 2,664,479 +494,211 0.24% 10,460,090
2018-12-12 2018-12-10 3.817 2,170,268 -167,532 0.19% 8,284,906
2018-12-11 2018-12-07 3.899 2,337,800 -50,905 0.21% 9,114,335
2018-12-10 2018-12-06 3.899 2,388,705 +14,994 0.21% 9,312,797
2018-12-07 2018-12-05 3.966 2,373,711 +165,065 0.21% 9,415,006
2018-12-06 2018-12-04 4.088 2,208,646 +102,573 0.20% 9,029,385
2018-12-04 2018-11-30 4.142 2,106,073 +124,813 0.19% 8,724,087
2018-12-03 2018-11-29 4.088 1,981,260 +158,528 0.18% 8,099,786
2018-11-30 2018-11-28 3.980 1,822,732 +129,386 0.16% 7,254,296
2018-11-28 2018-11-26 4.021 1,693,346 +103,771 0.15% 6,808,121
2018-11-26 2018-11-22 4.061 1,589,575 +138,604 0.14% 6,455,463
2018-11-23 2018-11-21 4.129 1,450,971 +74,969 0.13% 5,990,784
2018-11-21 2018-11-19 4.183 1,376,002 +73,866 0.12% 5,755,760
2018-11-16 2018-11-14 4.061 1,302,136 +73,334 0.12% 5,288,137
2018-11-15 2018-11-13 4.075 1,228,802 -93,918 0.11% 5,006,953
2018-11-14 2018-11-12 4.075 1,322,720 -12,895 0.12% 5,389,637
2018-11-13 2018-11-09 4.061 1,335,615 -9,945 0.12% 5,424,100
2018-11-12 2018-11-08 4.115 1,345,560 -33,385 0.12% 5,537,347
2018-11-09 2018-11-07 4.156 1,378,945 -5,171 0.12% 5,730,737
2018-11-08 2018-11-06 4.169 1,384,116 -350,991 0.12% 5,770,964
2018-11-07 2018-11-05 4.196 1,735,107 +477,810 0.15% 7,281,370
2018-11-06 2018-11-02 4.400 1,257,297 -89,014 0.11% 5,531,544
2018-11-02 2018-10-31 4.210 1,346,311 +234,171 0.12% 5,668,014
2018-10-31 2018-10-29 4.102 1,112,140 -7,712 0.10% 4,561,705
2018-10-30 2018-10-26 4.156 1,119,852 -2,032 0.10% 4,653,976
2018-10-29 2018-10-25 4.088 1,121,884 +270,913 0.10% 4,586,485
2018-10-25 2018-10-23 4.075 850,971 -7,156 0.08% 3,467,419
2018-10-24 2018-10-22 4.196 858,127 -93,447 0.08% 3,601,127
2018-10-23 2018-10-19 4.075 951,574 -96,254 0.08% 3,877,343
2018-10-22 2018-10-18 4.061 1,047,828 -20,859 0.09% 4,255,361
2018-10-19 2018-10-16 4.061 1,068,687 -1,478 0.09% 4,340,072
2018-10-18 2018-10-15 4.156 1,070,165 -369 0.09% 4,447,482
2018-10-16 2018-10-12 4.224 1,070,534 -165,841 0.09% 4,521,476
2018-10-15 2018-10-11 4.088 1,236,375 -36,566 0.11% 5,054,548
2018-10-12 2018-10-10 4.332 1,272,941 +90,844 0.11% 5,514,211
2018-10-11 2018-10-09 4.359 1,182,097 -22,900 0.10% 5,152,691
2018-10-10 2018-10-08 4.359 1,204,997 -16,622 0.11% 5,252,511
2018-10-09 2018-10-05 4.576 1,221,619 +132,512 0.11% 5,589,560
2018-10-08 2018-10-04 4.603 1,089,107 -103,789 0.10% 5,012,733
2018-10-05 2018-10-03 4.765 1,192,896 +33,567 0.11% 5,684,213
2018-10-04 2018-10-02 4.603 1,159,329 +116,752 0.10% 5,335,938
2018-10-03 2018-09-28 4.413 1,042,577 +445,432 0.09% 4,600,986
2018-10-02 2018-09-27 4.372 597,145 -81,398 0.05% 2,611,003
2018-09-28 2018-09-26 4.413 678,543 -193,343 0.06% 2,994,471
2018-09-26 2018-09-21 4.467 871,886 -37,881 0.08% 3,894,922
2018-09-24 2018-09-20 4.210 909,767 -25,485 0.08% 3,830,149
2018-09-21 2018-09-19 4.169 935,252 -157,909 0.08% 3,899,460
2018-09-20 2018-09-18 4.115 1,093,161 -198,810 0.10% 4,498,657
2018-09-19 2018-09-17 4.196 1,291,971 +472,204 0.11% 5,421,751
2018-09-18 2018-09-14 4.318 819,767 +109,013 0.07% 3,540,024
2018-09-17 2018-09-13 3.763 710,754 +30,014 0.06% 2,674,787
2018-09-14 2018-09-12 3.750 680,740 -11,592 0.06% 2,552,620
2018-09-13 2018-09-11 3.601 692,332 -185,754 0.06% 2,492,994
2018-09-12 2018-09-10 3.587 878,086 +185,978 0.08% 3,149,982
2018-09-10 2018-09-06 3.831 692,108 -185,220 0.06% 2,651,462
2018-09-07 2018-09-05 3.885 877,328 -101,868 0.08% 3,408,545
2018-09-06 2018-09-04 4.129 979,196 -2,333,191 0.09% 4,042,915
2018-09-05 2018-09-03 4.156 3,312,387 +204,894 0.29% 13,765,899
2018-09-04 2018-08-31 4.210 3,107,493 -93,299 0.27% 13,082,648
2018-09-03 2018-08-30 4.318 3,200,792 -5,348 0.28% 13,822,076
2018-08-30 2018-08-28 4.481 3,206,140 +352,011 0.28% 14,365,991
2018-08-28 2018-08-24 4.345 2,854,129 +106,027 0.25% 12,402,344
2018-08-27 2018-08-23 4.332 2,748,102 +472,113 0.24% 11,904,412
2018-08-24 2018-08-22 4.359 2,275,989 +71,633 0.20% 9,920,902
2018-08-23 2018-08-21 4.372 2,204,356 +215,776 0.19% 9,638,498
2018-08-22 2018-08-20 4.142 1,988,580 -8,495 0.17% 8,237,390
2018-08-21 2018-08-17 4.088 1,997,075 +331,870 0.18% 8,164,441
2018-08-20 2018-08-16 4.102 1,665,205 -123,365 0.15% 6,830,232
2018-08-17 2018-08-15 4.102 1,788,570 +177,436 0.16% 7,336,243
2018-08-16 2018-08-14 4.291 1,611,134 +471,674 0.14% 6,913,788
2018-08-15 2018-08-13 4.345 1,139,460 -90,418 0.10% 4,951,414
2018-08-14 2018-08-10 4.427 1,229,878 -400,536 0.11% 5,444,211
2018-08-13 2018-08-09 4.400 1,630,414 +376,004 0.14% 7,173,092
2018-08-10 2018-08-08 4.251 1,254,410 +236,339 0.11% 5,332,051
2018-08-09 2018-08-07 4.129 1,018,071 -692,249 0.09% 4,203,422
2018-08-08 2018-08-06 4.088 1,710,320 +574,739 0.15% 6,992,129
2018-08-07 2018-08-03 4.088 1,135,581 -133,337 0.10% 4,642,482
2018-08-06 2018-08-02 4.129 1,268,918 +397,873 0.11% 5,239,122
2018-08-03 2018-08-01 4.372 871,045 -93,026 0.08% 3,808,625
2018-08-02 2018-07-31 4.454 964,071 -39,991 0.08% 4,293,684
2018-07-31 2018-07-27 4.603 1,004,062 -489,104 0.09% 4,621,304
2018-07-30 2018-07-26 4.576 1,493,166 -318,439 0.13% 6,832,032
2018-07-27 2018-07-25 4.562 1,811,605 +703,091 0.16% 8,264,537
2018-07-26 2018-07-24 4.508 1,108,514 -11,081 0.10% 4,997,014
2018-07-25 2018-07-23 4.508 1,119,595 +271,184 0.10% 5,046,965
2018-07-24 2018-07-20 4.508 848,411 -63,481 0.07% 3,824,509
2018-07-23 2018-07-19 4.548 911,892 -718,319 0.08% 4,147,705
2018-07-20 2018-07-18 4.630 1,630,211 +379,335 0.14% 7,547,360
2018-07-19 2018-07-17 4.724 1,250,876 -173,782 0.11% 5,909,692
2018-07-18 2018-07-16 4.657 1,424,658 +340,362 0.13% 6,634,286
2018-07-13 2018-07-11 4.372 1,084,296 -378,959 0.10% 4,741,061
2018-07-12 2018-07-10 4.467 1,463,255 +340,546 0.13% 6,536,708
2018-07-11 2018-07-09 4.467 1,122,709 -31,765 0.10% 5,015,408
2018-07-10 2018-07-06 4.264 1,154,474 +355,478 0.10% 4,922,887
2018-07-09 2018-07-05 4.237 798,996 -89,527 0.07% 3,385,432
2018-07-06 2018-07-04 4.291 888,523 -44,323 0.08% 3,812,879
2018-07-05 2018-07-03 4.413 932,846 -1,432 0.08% 4,116,733
2018-07-04 2018-06-29 4.562 934,278 -96,402 0.08% 4,262,174
2018-07-03 2018-06-28 4.332 1,030,680 +107,516 0.09% 4,464,769
2018-06-29 2018-06-27 4.210 923,164 +299,917 0.08% 3,886,551
2018-06-28 2018-06-26 4.535 623,247 -566,742 0.05% 2,826,377
2018-06-27 2018-06-25 4.724 1,189,989 -742,774 0.10% 5,622,034
2018-06-26 2018-06-22 4.860 1,932,763 +371,719 0.17% 9,392,867
2018-06-25 2018-06-21 4.887 1,561,044 -80,372 0.14% 7,628,646
2018-06-22 2018-06-20 5.049 1,641,416 -98,987 0.14% 8,288,055
2018-06-21 2018-06-19 4.982 1,740,403 +1,039,757 0.15% 8,670,073
2018-06-20 2018-06-15 5.597 700,646 -220,671 0.06% 3,921,325
2018-06-19 2018-06-14 5.597 921,317 -188,261 0.08% 5,156,360
2018-06-15 2018-06-13 5.667 1,109,578 -791,533 0.10% 6,287,630
2018-06-14 2018-06-12 5.737 1,901,111 +349,547 0.17% 10,906,000
2018-06-13 2018-06-11 5.793 1,551,564 -142,754 0.14% 8,987,609
2018-06-12 2018-06-08 5.793 1,694,318 +11,935 0.15% 9,814,528
2018-06-11 2018-06-07 5.877 1,682,383 +664,439 0.15% 9,886,631
2018-06-08 2018-06-06 5.751 1,017,944 +206,549 0.09% 5,853,827
2018-06-07 2018-06-05 5.653 811,395 -1,153,721 0.07% 4,586,568
2018-06-06 2018-06-04 5.653 1,965,116 -96,985 0.18% 11,108,200
2018-06-05 2018-06-01 5.597 2,062,101 +414,649 0.19% 11,541,017
2018-06-04 2018-05-31 5.653 1,647,452 -265,324 0.15% 9,312,543
2018-06-01 2018-05-30 5.597 1,912,776 -582,860 0.17% 10,705,286
2018-05-31 2018-05-29 5.653 2,495,636 -120,504 0.23% 14,107,068
2018-05-30 2018-05-28 5.765 2,616,140 +157,183 0.24% 15,081,077
2018-05-29 2018-05-25 5.849 2,458,957 +368,430 0.22% 14,381,407
2018-05-28 2018-05-24 6.114 2,090,527 -609,024 0.19% 12,782,370
2018-05-25 2018-05-23 6.240 2,699,551 +1,085,410 0.25% 16,846,145
2018-05-24 2018-05-21 5.905 1,614,141 +82,600 0.15% 9,530,772
2018-05-23 2018-05-18 5.793 1,531,541 -1,361,280 0.14% 8,871,624
2018-05-21 2018-05-17 5.807 2,892,821 +496,736 0.26% 16,797,468
2018-05-18 2018-05-16 5.863 2,396,085 +266,634 0.22% 14,047,220
2018-05-17 2018-05-15 5.961 2,129,451 -435,487 0.19% 12,692,624
2018-05-16 2018-05-14 5.988 2,564,938 +969,825 0.23% 15,360,126
2018-05-14 2018-05-10 5.975 1,595,113 -793,834 0.14% 9,530,013
2018-05-11 2018-05-09 5.975 2,388,947 -102,115 0.22% 14,272,779
2018-05-10 2018-05-08 6.030 2,491,062 -6,811,030 0.23% 15,022,284
2018-05-09 2018-05-07 6.128 9,302,092 +7,269,305 0.85% 57,007,093
2018-05-08 2018-05-04 5.975 2,032,787 -7,360,271 0.18% 12,144,899
2018-05-07 2018-05-03 6.058 9,393,058 -52,580 0.85% 56,907,440
2018-05-04 2018-05-02 6.254 9,445,638 +387,057 0.86% 59,076,257
2018-05-03 2018-04-30 6.268 9,058,581 +1,041,728 0.82% 56,782,216
2018-05-02 2018-04-27 6.086 8,016,853 -16,796 0.73% 48,794,102
2018-04-30 2018-04-26 6.156 8,033,649 +111,080 0.73% 49,458,357
2018-04-27 2018-04-25 6.254 7,922,569 -61,664 0.72% 49,550,462
2018-04-26 2018-04-24 6.394 7,984,233 -164,382 0.73% 51,053,269
2018-04-25 2018-04-23 6.366 8,148,615 +979,874 0.74% 51,876,342
2018-04-24 2018-04-20 6.366 7,168,741 -1,328,815 0.65% 45,638,193
2018-04-23 2018-04-19 6.282 8,497,556 +231,592 0.77% 53,384,420
2018-04-20 2018-04-18 5.947 8,265,964 -1,042,838 0.75% 49,153,743
2018-04-19 2018-04-17 5.891 9,308,802 -17,868 0.85% 54,834,014
2018-04-18 2018-04-16 6.296 9,326,670 +174,380 0.85% 58,723,682
2018-04-17 2018-04-13 6.562 9,152,290 -1,563,515 0.83% 60,058,816
2018-04-16 2018-04-12 6.520 10,715,805 -864,291 0.97% 69,869,055
2018-04-13 2018-04-11 6.758 11,580,096 +845,067 1.05% 78,258,846
2018-04-12 2018-04-10 6.940 10,735,029 +78,706 0.98% 74,500,476
2018-04-11 2018-04-09 6.688 10,656,323 +131,408 0.97% 71,270,437
2018-04-10 2018-04-06 6.912 10,524,915 -444,599 0.96% 72,747,772
2018-04-09 2018-04-04 6.576 10,969,514 -1,932,542 1.00% 72,137,219
2018-04-06 2018-04-03 6.618 12,902,056 -689,967 1.17% 85,387,484
2018-04-04 2018-03-29 7.038 13,592,023 +467,519 1.24% 95,659,088
2018-04-03 2018-03-28 7.206 13,124,504 -483,615 1.19% 94,572,372
2018-03-29 2018-03-27 7.402 13,608,119 -78,042 1.24% 100,722,831
2018-03-28 2018-03-26 7.346 13,686,161 -313,258 1.24% 100,534,495
2018-03-27 2018-03-23 7.136 13,999,419 -30,232 1.27% 99,897,436
2018-03-26 2018-03-22 7.430 14,029,651 +436,198 1.28% 104,235,473
2018-03-23 2018-03-21 7.570 13,593,453 +388,902 1.24% 102,896,643
2018-03-22 2018-03-20 7.668 13,204,551 -11,789 1.20% 101,246,110
2018-03-21 2018-03-19 7.668 13,216,340 +371,638 1.20% 101,336,503
2018-03-20 2018-03-16 7.709 12,844,702 +21,306 1.17% 99,026,125
2018-03-19 2018-03-15 7.709 12,823,396 +47,599 1.17% 98,861,866
2018-03-16 2018-03-14 7.514 12,775,797 -52,245 1.16% 95,992,309
2018-03-15 2018-03-13 7.695 12,828,042 -1,472,460 1.17% 98,718,197
2018-03-14 2018-03-12 7.779 14,300,502 +311,527 1.30% 111,250,053
2018-03-13 2018-03-09 7.640 13,988,975 +81,905 1.27% 106,869,232
2018-03-12 2018-03-08 7.612 13,907,070 -9,820 1.26% 105,854,346
2018-03-09 2018-03-07 7.751 13,916,890 -186,823 1.27% 107,876,317
2018-03-08 2018-03-06 7.849 14,103,713 +215,097 1.28% 110,705,825
2018-03-07 2018-03-05 7.444 13,888,616 -71,399 1.26% 103,381,958
2018-03-06 2018-03-02 7.668 13,960,015 -191,735 1.27% 107,038,643
2018-03-05 2018-03-01 7.863 14,151,750 -114,710 1.29% 111,280,896
2018-03-02 2018-02-28 7.891 14,266,460 +661,152 1.30% 112,582,134
2018-03-01 2018-02-27 7.961 13,605,308 +214,640 1.24% 108,316,544
2018-02-28 2018-02-26 8.115 13,390,668 +51,955 1.22% 108,668,679
2018-02-27 2018-02-23 8.059 13,338,713 -52,888 1.21% 107,500,519
2018-02-26 2018-02-22 8.017 13,391,601 +357,510 1.22% 107,364,641
2018-02-23 2018-02-21 8.087 13,034,091 -142,941 1.18% 105,410,225
2018-02-22 2018-02-20 8.101 13,177,032 +290,482 1.20% 106,750,598
2018-02-21 2018-02-15 8.115 12,886,550 +1,414,100 1.17% 104,577,633
2018-02-20 2018-02-13 7.682 11,472,450 -240,376 1.04% 88,125,718
2018-02-14 2018-02-12 7.514 11,712,826 -550,965 1.06% 88,005,564
2018-02-13 2018-02-09 7.192 12,263,791 -262,361 1.11% 88,198,665
2018-02-12 2018-02-08 7.332 12,526,152 -338,154 1.14% 91,838,148
2018-02-09 2018-02-07 7.318 12,864,306 +388,613 1.17% 94,137,401
2018-02-08 2018-02-06 7.430 12,475,693 -2,893 1.13% 92,690,100
2018-02-07 2018-02-05 7.989 12,478,586 -216,502 1.13% 99,695,518
2018-02-06 2018-02-02 8.171 12,695,088 -86,662 1.15% 103,734,380
2018-02-05 2018-02-01 7.905 12,781,750 +5,787 1.16% 101,044,556
2018-02-02 2018-01-31 8.059 12,775,963 -579,484 1.16% 102,965,156
2018-02-01 2018-01-30 8.157 13,355,447 -12,643 1.21% 108,943,453
2018-01-31 2018-01-29 8.283 13,368,090 -862,691 1.22% 110,729,979
2018-01-30 2018-01-26 8.395 14,230,781 -1,060,263 1.29% 119,468,700
2018-01-29 2018-01-25 8.269 15,291,044 -1,013,774 1.39% 126,444,158
2018-01-26 2018-01-24 8.521 16,304,818 -336,526 1.48% 138,933,635
2018-01-25 2018-01-23 8.633 16,641,344 -1,160,464 1.51% 143,663,920
2018-01-24 2018-01-22 8.885 17,801,808 +373,703 1.62% 158,165,584
2018-01-23 2018-01-19 8.325 17,428,105 -197,487 1.58% 145,091,271
2018-01-22 2018-01-18 8.185 17,625,592 -266,660 1.60% 144,269,235
2018-01-19 2018-01-17 8.171 17,892,252 -724,862 1.63% 146,201,559
2018-01-18 2018-01-16 8.269 18,617,114 -229,683 1.69% 153,947,978
2018-01-17 2018-01-15 8.073 18,846,797 -1,233,633 1.71% 152,155,452
2018-01-16 2018-01-12 8.101 20,080,430 -767,389 1.83% 162,676,838
2018-01-15 2018-01-11 8.157 20,847,819 +638,882 1.90% 170,060,454
2018-01-12 2018-01-10 8.339 20,208,937 -225,539 1.84% 168,524,824
2018-01-11 2018-01-09 8.311 20,434,476 +1,314,384 1.86% 169,833,790
2018-01-10 2018-01-08 8.297 19,120,092 -795,487 1.74% 158,642,236
2018-01-09 2018-01-05 8.171 19,915,579 -441,524 1.81% 162,734,613
2018-01-08 2018-01-04 8.227 20,357,103 +225,851 1.85% 167,481,735
2018-01-05 2018-01-03 8.101 20,131,252 -303,951 1.83% 163,088,561
2018-01-04 2018-01-02 8.143 20,435,203 +464,340 1.86% 166,408,725
2018-01-03 2017-12-29 7.975 19,970,863 -391,882 1.82% 159,274,349
2018-01-02 2017-12-28 7.835 20,362,745 +1,908,107 1.85% 159,550,622
2017-12-29 2017-12-27 8.115 18,454,638 -2,344,025 1.68% 149,764,084
2017-12-28 2017-12-22 7.975 20,798,663 +1,889,536 1.89% 165,876,333
2017-12-27 2017-12-21 6.940 18,909,127 -795,107 1.72% 131,228,241
2017-12-22 2017-12-20 6.688 19,704,234 +299,421 1.79% 131,783,672
2017-12-21 2017-12-19 6.786 19,404,813 -458,829 1.76% 131,681,678
2017-12-20 2017-12-18 6.646 19,863,642 +111,494 1.81% 132,016,021
2017-12-19 2017-12-15 6.282 19,752,148 -457,947 1.80% 124,089,440
2017-12-18 2017-12-14 6.478 20,210,095 -68,898 1.84% 130,925,276
2017-12-15 2017-12-13 6.478 20,278,993 +1,507,437 1.84% 131,371,612
2017-12-14 2017-12-12 6.534 18,771,556 -231,949 1.71% 122,656,708
2017-12-13 2017-12-11 6.562 19,003,505 +61,199 1.73% 124,704,092
2017-12-12 2017-12-08 6.478 18,942,306 +144,091 1.72% 122,712,270
2017-12-11 2017-12-07 6.478 18,798,215 -844,351 1.71% 121,778,818
2017-12-08 2017-12-06 6.534 19,642,566 -1,606,010 1.79% 128,348,044
2017-12-07 2017-12-05 6.954 21,248,576 -487,785 1.93% 147,761,187
2017-12-06 2017-12-04 7.038 21,736,361 -291,599 1.98% 152,977,999
2017-12-05 2017-12-01 6.688 22,027,960 -1,011,945 2.00% 147,324,958
2017-12-04 2017-11-30 6.660 23,039,905 -376,291 2.10% 153,448,196
2017-12-01 2017-11-29 6.632 23,416,196 -582,186 2.13% 155,299,064
2017-11-30 2017-11-28 6.688 23,998,382 -132,363 2.18% 160,503,316
2017-11-29 2017-11-27 6.772 24,130,745 -192,213 2.19% 163,414,370
2017-11-28 2017-11-24 6.954 24,322,958 +459,880 2.21% 169,140,235
2017-11-27 2017-11-23 6.632 23,863,078 +112,672 2.17% 158,262,840
2017-11-24 2017-11-22 6.688 23,750,406 -492,862 2.16% 158,844,831
2017-11-23 2017-11-21 6.688 24,243,268 -308,037 2.20% 162,141,136
2017-11-22 2017-11-20 6.674 24,551,305 +264,797 2.23% 163,857,797
2017-11-21 2017-11-17 6.660 24,286,508 -436,967 2.21% 161,750,704
2017-11-20 2017-11-16 6.674 24,723,475 -1,075,575 2.25% 165,006,876
2017-11-17 2017-11-15 6.702 25,799,050 -202,825 2.35% 172,907,320
2017-11-16 2017-11-14 7.010 26,001,875 -347,629 2.36% 182,270,566
2017-11-15 2017-11-13 7.122 26,349,504 -71,971 2.40% 187,656,831
2017-11-14 2017-11-10 6.898 26,421,475 -1,031,512 2.40% 182,254,445
2017-11-13 2017-11-09 6.828 27,452,987 -333,456 2.50% 187,449,194
2017-11-10 2017-11-08 6.730 27,786,443 -1,477,363 2.53% 187,004,554
2017-11-09 2017-11-07 6.744 29,263,806 +354,043 2.66% 197,356,756
2017-11-08 2017-11-06 6.520 28,909,763 -7,505 2.63% 188,497,068
2017-11-07 2017-11-03 6.394 28,917,268 +676,824 2.63% 184,904,556
2017-11-06 2017-11-02 6.408 28,240,444 +1,115,078 2.57% 180,971,902
2017-11-03 2017-11-01 6.436 27,125,366 -635,832 2.47% 174,585,266
2017-11-02 2017-10-31 6.436 27,761,198 -213,179 2.52% 178,677,631
2017-11-01 2017-10-30 6.282 27,974,377 -224,656 2.54% 175,744,165
2017-10-31 2017-10-27 6.380 28,199,033 -1,261,537 2.56% 179,917,418
2017-10-30 2017-10-26 6.534 29,460,570 +565,598 2.68% 192,500,640
2017-10-27 2017-10-25 6.576 28,894,972 +3,395 2.63% 190,017,801
2017-10-26 2017-10-24 6.604 28,891,577 -1,545,117 2.63% 190,803,966
2017-10-25 2017-10-23 6.744 30,436,694 -303,034 2.77% 205,266,779
2017-10-24 2017-10-20 6.674 30,739,728 -321,903 2.80% 205,159,934
2017-10-23 2017-10-19 6.632 31,061,631 -982,511 2.83% 206,004,520
2017-10-20 2017-10-18 6.758 32,044,142 +918,823 2.92% 216,555,855
2017-10-19 2017-10-17 6.674 31,125,319 +312,536 2.83% 207,733,406
2017-10-18 2017-10-16 6.772 30,812,783 +117,926 2.80% 208,665,398
2017-10-17 2017-10-13 6.884 30,694,857 -209,050 2.79% 211,302,613
2017-10-16 2017-10-12 6.968 30,903,907 +247,136 2.81% 215,336,119
2017-10-13 2017-10-11 6.996 30,656,771 +649,315 2.79% 214,471,982
2017-10-12 2017-10-10 6.716 30,007,456 -501,086 2.73% 201,532,256
2017-10-11 2017-10-09 6.758 30,508,542 -526,886 2.78% 206,178,196
2017-10-10 2017-10-06 6.926 31,035,428 -453,709 2.82% 214,949,822
2017-10-09 2017-10-04 6.758 31,489,137 +529,138 2.86% 212,805,104
2017-10-06 2017-10-03 6.366 30,959,999 -488,270 2.82% 197,099,937
2017-10-04 2017-09-29 6.352 31,448,269 -1,117,364 2.86% 199,768,381
2017-10-03 2017-09-28 6.184 32,565,633 +612,333 2.96% 201,398,367
2017-09-29 2017-09-27 6.548 31,953,300 +755,084 2.91% 209,235,669
2017-09-28 2017-09-26 6.478 31,198,216 +1,578,423 2.84% 202,108,651
2017-09-27 2017-09-25 6.660 29,619,793 -921,253 2.69% 197,270,944
2017-09-26 2017-09-22 6.940 30,541,046 -172,243 2.78% 211,953,081
2017-09-25 2017-09-21 7.136 30,713,289 +1,314,544 2.79% 219,164,724
2017-09-22 2017-09-20 6.982 29,398,745 +1,723,229 2.67% 205,259,605
2017-09-21 2017-09-19 6.422 27,675,516 +712,559 2.52% 177,738,931
2017-09-20 2017-09-18 6.394 26,962,957 -205,477 2.45% 172,408,181
2017-09-19 2017-09-15 6.436 27,168,434 +237,639 2.47% 174,862,462
2017-09-18 2017-09-14 6.534 26,930,795 -234,330 2.45% 175,970,637
2017-09-15 2017-09-13 6.688 27,165,125 -2,968,208 2.47% 181,682,775
2017-09-14 2017-09-12 6.534 30,133,333 +3,957,083 2.74% 196,896,594
2017-09-13 2017-09-11 5.919 26,176,250 -160,461 2.38% 154,925,158
2017-09-12 2017-09-08 5.863 26,336,711 +405,962 2.40% 154,400,859
2017-09-11 2017-09-07 5.877 25,930,749 -326,883 2.36% 152,383,696
2017-09-08 2017-09-06 5.807 26,257,632 +2,250,937 2.39% 152,467,685
2017-09-07 2017-09-05 5.877 24,006,695 +1,301,605 2.18% 141,076,870
2017-09-06 2017-09-04 5.877 22,705,090 +1,336,208 2.07% 133,427,906
2017-09-05 2017-09-01 5.919 21,368,882 +1,553,921 1.94% 126,472,563
2017-09-04 2017-08-31 5.667 19,814,961 +2,107,006 1.80% 112,285,169
2017-09-01 2017-08-30 5.611 17,707,955 -97,780 1.61% 99,354,361
2017-08-31 2017-08-29 5.639 17,805,735 +1,072,363 1.62% 100,401,246
2017-08-30 2017-08-28 5.597 16,733,372 +537,514 1.52% 93,652,119
2017-08-29 2017-08-25 5.527 16,195,858 +425,940 1.47% 89,510,752
2017-08-28 2017-08-24 5.345 15,769,918 -150,491 1.43% 84,288,233
2017-08-25 2017-08-22 5.177 15,920,409 +1,774,019 1.45% 82,419,523
2017-08-24 2017-08-21 5.205 14,146,390 +1,230,182 1.29% 73,631,342
2017-08-22 2017-08-18 5.359 12,916,208 -488,511 1.18% 69,216,232
2017-08-21 2017-08-17 5.527 13,404,719 -173,236 1.22% 74,084,774
2017-08-18 2017-08-16 5.597 13,577,955 -1,246,295 1.24% 75,992,111
2017-08-17 2017-08-15 5.835 14,824,250 +185,268 1.35% 86,493,394
2017-08-16 2017-08-14 5.681 14,638,982 +592,226 1.33% 83,159,345
2017-08-15 2017-08-11 5.457 14,046,756 -2,199,422 1.28% 76,650,466
2017-08-14 2017-08-10 5.821 16,246,178 +2,490,825 1.48% 94,562,444
2017-08-11 2017-08-09 5.961 13,755,353 +1,531,074 1.25% 81,988,981
2017-08-10 2017-08-08 5.961 12,224,279 +261,294 1.11% 72,862,993
2017-08-09 2017-08-07 5.835 11,962,985 -992,974 1.09% 69,799,091
2017-08-08 2017-08-04 5.387 12,955,959 -595,344 1.18% 69,791,807
2017-08-07 2017-08-03 5.233 13,551,303 -177,747 1.23% 70,913,155
2017-08-04 2017-08-02 5.093 13,729,050 +618,151 1.25% 69,922,351
2017-08-03 2017-08-01 5.191 13,110,899 +1,282,473 1.19% 68,058,212
2017-08-02 2017-07-31 5.275 11,828,426 -344,625 1.08% 62,393,947
2017-08-01 2017-07-28 5.205 12,173,051 +366,507 1.11% 63,360,199
2017-07-31 2017-07-27 5.331 11,806,544 +7,679,361 1.07% 62,939,301
2017-07-28 2017-07-26 5.317 4,127,183 -1,047,438 0.38% 21,943,782
2017-07-27 2017-07-25 5.373 5,174,621 -161,023 0.47% 27,802,505
2017-07-26 2017-07-24 5.317 5,335,644 -1,508,474 0.49% 28,369,037
2017-07-25 2017-07-21 5.345 6,844,118 +2,212,113 0.62% 36,580,952
2017-07-24 2017-07-20 5.345 4,632,005 -3,554,611 0.42% 24,757,486
2017-07-21 2017-07-19 5.317 8,186,616 -282,487 0.74% 43,527,344
2017-07-20 2017-07-18 5.387 8,469,103 -622,920 0.77% 45,621,787
2017-07-19 2017-07-17 5.359 9,092,023 -336,399 0.83% 48,722,936
2017-07-18 2017-07-14 5.457 9,428,422 -1,057,205 0.86% 51,449,099
2017-07-17 2017-07-13 5.359 10,485,627 -410,239 0.95% 56,191,074
2017-07-14 2017-07-12 5.275 10,895,866 -58,617 0.97% 57,474,772
2017-07-12 2017-07-10 5.289 10,954,483 -271,792 0.97% 57,937,245
2017-07-11 2017-07-07 5.471 11,226,275 -116,686 1.00% 61,416,715
2017-07-10 2017-07-06 5.415 11,342,961 +1,727,925 1.01% 61,420,247
2017-07-07 2017-07-05 5.443 9,615,036 -1,932,610 0.85% 52,332,884
2017-07-06 2017-07-04 5.275 11,547,646 -1,158,890 1.03% 60,912,856
2017-07-05 2017-07-03 5.415 12,706,536 +526,736 1.13% 68,803,778
2017-07-04 2017-06-30 5.219 12,179,800 +177,390 1.08% 63,565,745
2017-07-03 2017-06-29 5.289 12,002,410 -237,593 1.07% 63,479,633
2017-06-30 2017-06-28 5.247 12,240,003 +3,619,983 1.09% 64,222,461
2017-06-29 2017-06-27 5.373 8,620,020 +1,623,764 0.77% 46,314,145
2017-06-28 2017-06-26 5.429 6,996,256 +2,629,049 0.62% 37,981,453
2017-06-27 2017-06-23 5.233 4,367,207 +445,140 0.39% 22,853,332
2017-06-26 2017-06-22 5.219 3,922,067 +204,668 0.35% 20,469,064
2017-06-23 2017-06-21 5.359 3,717,399 -197,758 0.33% 19,921,044
2017-06-22 2017-06-20 5.345 3,915,157 -65,396 0.35% 20,926,023
2017-06-21 2017-06-19 5.247 3,980,553 -156,531 0.35% 20,885,690
2017-06-20 2017-06-16 5.289 4,137,084 +862,393 0.37% 21,880,654
2017-06-19 2017-06-15 5.121 3,274,691 -80,739 0.29% 16,769,710
2017-06-16 2017-06-14 5.037 3,355,430 +171,809 0.30% 16,901,484
2017-06-15 2017-06-13 5.065 3,183,621 -1,494,852 0.28% 16,125,162
2017-06-14 2017-06-12 4.603 4,678,473 -290,188 0.42% 21,536,453
2017-06-13 2017-06-09 4.701 4,968,661 -59,557 0.44% 23,358,922
2017-06-12 2017-06-08 4.813 5,028,218 -375,742 0.45% 24,201,746
2017-06-09 2017-06-07 4.869 5,403,960 -370,377 0.48% 26,312,706
2017-06-08 2017-06-06 4.855 5,774,337 -928,743 0.51% 28,035,335
2017-06-07 2017-06-05 4.967 6,703,080 -1,793,178 0.60% 33,294,838
2017-06-06 2017-06-02 5.163 8,496,258 +423,810 0.75% 43,866,018
2017-06-05 2017-06-01 4.841 8,072,448 +2,876,024 0.72% 39,080,086
2017-06-02 2017-05-31 4.617 5,196,424 -756,959 0.46% 23,993,448
2017-06-01 2017-05-29 4.505 5,953,383 +1,102,494 0.53% 26,822,166
2017-05-31 2017-05-26 4.603 4,850,889 -1,539,114 0.43% 22,330,137
2017-05-29 2017-05-25 4.687 6,390,003 +1,499,969 0.57% 29,951,600
2017-05-26 2017-05-24 4.645 4,890,034 +561,308 0.43% 22,715,595
2017-05-25 2017-05-23 4.631 4,328,726 -319,721 0.38% 20,047,593
2017-05-24 2017-05-22 4.701 4,648,447 -1,674,255 0.41% 21,853,516
2017-05-23 2017-05-19 4.365 6,322,702 -115,052 0.56% 27,601,422
2017-05-22 2017-05-18 4.198 6,437,754 -1,160,507 0.57% 27,022,765
2017-05-19 2017-05-17 4.323 7,598,261 +2,029,735 0.67% 32,850,867
2017-05-18 2017-05-16 4.421 5,568,526 -1,092,373 0.49% 24,620,762
2017-05-17 2017-05-15 4.030 6,660,899 -62,322 0.59% 26,841,049
2017-05-16 2017-05-12 3.988 6,723,221 -1,073,811 0.60% 26,809,974
2017-05-15 2017-05-11 4.058 7,797,032 -856,633 0.69% 31,637,450
2017-05-12 2017-05-10 3.694 8,653,665 -215,257 0.77% 31,965,254
2017-05-11 2017-05-09 3.484 8,868,922 -845,431 0.79% 30,898,994
2017-05-10 2017-05-08 3.526 9,714,353 +5,821,424 0.86% 34,252,208
2017-05-09 2017-05-05 3.610 3,892,929 -4,747 0.35% 14,053,042
2017-05-08 2017-05-04 3.918 3,897,676 -182,536 0.35% 15,269,961
2017-05-05 2017-05-02 4.016 4,080,212 +111,446 0.36% 16,384,711
2017-05-04 2017-04-28 4.072 3,968,766 -232,207 0.35% 16,159,303
2017-05-02 2017-04-27 3.904 4,200,973 -231,044 0.37% 16,399,411
2017-04-28 2017-04-26 3.946 4,432,017 -212,339 0.39% 17,487,377
2017-04-27 2017-04-25 4.058 4,644,356 +60,977 0.41% 18,845,065
2017-04-26 2017-04-24 4.030 4,583,379 -82,785 0.41% 18,469,384
2017-04-25 2017-04-21 4.044 4,666,164 +576,310 0.41% 18,868,266
2017-04-24 2017-04-20 4.114 4,089,854 +516,827 0.36% 16,824,001
2017-04-21 2017-04-19 4.128 3,573,027 +89,124 0.32% 14,747,977
2017-04-20 2017-04-18 4.198 3,483,903 -242,631 0.31% 14,623,841
2017-04-19 2017-04-13 4.295 3,726,534 -292,171 0.33% 16,007,283
2017-04-18 2017-04-12 4.337 4,018,705 -395,480 0.36% 17,430,987
2017-04-13 2017-04-11 4.379 4,414,185 -119,117 0.39% 19,331,654
2017-04-12 2017-04-10 4.351 4,533,302 -221,079 0.40% 19,726,462
2017-04-11 2017-04-07 4.393 4,754,381 -323,760 0.42% 20,888,044
2017-04-10 2017-04-06 4.505 5,078,141 -1,062,333 0.45% 22,878,881
2017-04-07 2017-04-05 4.561 6,140,474 -1,847,893 0.55% 28,008,745
2017-04-06 2017-04-03 4.407 7,988,367 +171,706 0.71% 35,208,110
2017-04-05 2017-03-31 4.561 7,816,661 -751,625 0.69% 35,654,391
2017-04-03 2017-03-30 4.337 8,568,286 -579,850 0.76% 37,164,629
2017-03-31 2017-03-29 4.337 9,148,136 +66,238 0.81% 39,679,707
2017-03-30 2017-03-28 4.337 9,081,898 -300,282 0.81% 39,392,402
2017-03-29 2017-03-27 4.365 9,382,180 -1,579,789 0.83% 40,957,412
2017-03-28 2017-03-24 4.505 10,961,969 +880,926 0.97% 49,387,676
2017-03-27 2017-03-23 4.561 10,081,043 -70,353 0.90% 45,982,991
2017-03-24 2017-03-22 4.645 10,151,396 +55,276 0.90% 47,156,114
2017-03-23 2017-03-21 4.701 10,096,120 +189,427 0.90% 47,464,393
2017-03-22 2017-03-20 5.037 9,906,693 -82,010 0.88% 49,900,553
2017-03-21 2017-03-17 4.981 9,988,703 +101,924 0.89% 49,754,601
2017-03-20 2017-03-16 5.233 9,886,779 -699,013 0.88% 51,736,921
2017-03-17 2017-03-15 5.219 10,585,792 +228,147 0.94% 55,246,700
2017-03-16 2017-03-14 5.261 10,357,645 -93,435 0.92% 54,490,779
2017-03-15 2017-03-13 5.275 10,451,080 +159,034 0.93% 55,128,563
2017-03-14 2017-03-10 5.233 10,292,046 +838,134 0.91% 53,857,659
2017-03-13 2017-03-09 5.191 9,453,912 +55,389 0.84% 49,074,922
2017-03-10 2017-03-08 5.415 9,398,523 +1,385,454 0.83% 50,891,438
2017-03-09 2017-03-07 5.331 8,013,069 +242,655 0.71% 42,716,731
2017-03-08 2017-03-06 5.401 7,770,414 -289,026 0.69% 41,966,777
2017-03-07 2017-03-03 5.429 8,059,440 -368,505 0.72% 43,753,293
2017-03-06 2017-03-02 5.597 8,427,945 +242,077 0.75% 47,168,909
2017-03-03 2017-03-01 5.527 8,185,868 +1,175,177 0.73% 45,241,395
2017-03-02 2017-02-28 5.303 7,010,691 +855,191 0.62% 37,176,987
2017-03-01 2017-02-27 5.135 6,155,500 -1,815,456 0.55% 31,608,476
2017-02-28 2017-02-24 5.205 7,970,956 -1,739,184 0.71% 41,488,478
2017-02-27 2017-02-23 5.317 9,710,140 -331,622 0.86% 51,627,755
2017-02-24 2017-02-22 5.247 10,041,762 -369,600 0.89% 52,688,440
2017-02-23 2017-02-21 5.051 10,411,362 +244,092 0.92% 52,588,272
2017-02-22 2017-02-20 5.121 10,167,270 +54,204 0.90% 52,066,645
2017-02-21 2017-02-17 5.009 10,113,066 -408,810 0.90% 50,657,065
2017-02-20 2017-02-16 5.177 10,521,876 +1,211,946 0.93% 54,471,465
2017-02-17 2017-02-15 5.261 9,309,930 -237,831 0.83% 48,978,831
2017-02-16 2017-02-14 5.275 9,547,761 +559,394 0.85% 50,363,632
2017-02-15 2017-02-13 5.485 8,988,367 -156,750 0.80% 49,299,330
2017-02-14 2017-02-10 5.471 9,145,117 +254,131 0.81% 50,031,114
2017-02-13 2017-02-09 5.499 8,890,986 -1,434,286 0.79% 48,889,616
2017-02-10 2017-02-08 5.359 10,325,272 -166,162 0.92% 55,331,753
2017-02-09 2017-02-07 5.415 10,491,434 +3,699,339 0.93% 56,809,369
2017-02-08 2017-02-06 5.163 6,792,095 +789,086 0.60% 35,067,457
2017-02-07 2017-02-03 5.261 6,003,009 +429,741 0.53% 31,581,372
2017-02-06 2017-02-02 5.247 5,573,268 +538,459 0.49% 29,242,557
2017-02-03 2017-02-01 5.359 5,034,809 +25,329 0.45% 26,980,868
2017-02-02 2017-01-27 5.219 5,009,480 +360,745 0.44% 26,144,216
2017-02-01 2017-01-25 5.163 4,648,735 -1,248,354 0.41% 24,001,330
2017-01-26 2017-01-24 5.121 5,897,089 +71,783 0.52% 30,199,025
2017-01-25 2017-01-23 5.303 5,825,306 -1,172,482 0.52% 30,891,010
2017-01-24 2017-01-20 4.743 6,997,788 -526,471 0.62% 33,192,092
2017-01-23 2017-01-19 4.645 7,524,259 +1,162,659 0.67% 34,952,317
2017-01-20 2017-01-18 4.477 6,361,600 +252,556 0.56% 28,483,312
2017-01-19 2017-01-17 4.156 6,109,044 +200,630 0.54% 25,386,560
2017-01-18 2017-01-16 4.198 5,908,414 -280,231 0.52% 24,800,836
2017-01-17 2017-01-13 4.016 6,188,645 +258,804 0.55% 24,851,443
2017-01-16 2017-01-12 3.806 5,929,841 +171,655 0.53% 22,567,638
2017-01-13 2017-01-11 3.806 5,758,186 +116,372 0.51% 21,914,358
2017-01-12 2017-01-10 3.806 5,641,814 -205,455 0.50% 21,471,472
2017-01-11 2017-01-09 3.820 5,847,269 -228,070 0.52% 22,335,201
2017-01-09 2017-01-05 3.806 6,075,339 -58,963 0.54% 23,121,370
2017-01-06 2017-01-04 3.806 6,134,302 -1,070 0.54% 23,345,770
2017-01-05 2017-01-03 3.890 6,135,372 +189,179 0.54% 23,864,913
2017-01-04 2016-12-30 3.890 5,946,193 -86,836 0.53% 23,129,058
2017-01-03 2016-12-29 3.848 6,033,029 -97,915 0.54% 23,213,587
2016-12-30 2016-12-28 3.862 6,130,944 -152,331 0.54% 23,676,123
2016-12-29 2016-12-23 3.932 6,283,275 -2,501 0.56% 24,703,958
2016-12-28 2016-12-22 3.932 6,285,776 +488,610 0.56% 24,713,791
2016-12-23 2016-12-21 3.890 5,797,166 -200,677 0.51% 22,549,384
2016-12-22 2016-12-20 3.904 5,997,843 -49,733 0.53% 23,413,883
2016-12-21 2016-12-19 4.030 6,047,576 +308,037 0.54% 24,369,576
2016-12-20 2016-12-16 3.974 5,739,539 +254,731 0.51% 22,807,070
2016-12-19 2016-12-15 3.946 5,484,808 -28,655 0.49% 21,641,367
2016-12-16 2016-12-14 4.002 5,513,463 +253,981 0.49% 22,063,004
2016-12-15 2016-12-13 4.016 5,259,482 +1,062,138 0.47% 21,120,248
2016-12-14 2016-12-12 3.946 4,197,344 +691,055 0.37% 16,561,430
2016-12-13 2016-12-09 4.100 3,506,289 +221,558 0.31% 14,374,392
2016-12-12 2016-12-08 4.086 3,284,731 -116,351 0.29% 13,420,133
2016-12-09 2016-12-07 4.184 3,401,082 +355,303 0.30% 14,228,609
2016-12-08 2016-12-06 4.184 3,045,779 -157,235 0.27% 12,742,180
2016-12-07 2016-12-05 4.156 3,203,014 -139,870 0.28% 13,310,349
2016-12-06 2016-12-02 4.281 3,342,884 +125,642 0.30% 14,312,546
2016-12-05 2016-12-01 4.365 3,217,242 -100,556 0.29% 14,044,700
2016-12-02 2016-11-30 4.337 3,317,798 -344,201 0.29% 14,390,828
2016-12-01 2016-11-29 4.589 3,661,999 -720,642 0.33% 16,806,072
2016-11-30 2016-11-28 4.813 4,382,641 +445,594 0.39% 21,094,464
2016-11-29 2016-11-25 4.561 3,937,047 +801,800 0.35% 17,958,181
2016-11-28 2016-11-24 4.575 3,135,247 -80,404 0.28% 14,344,772
2016-11-25 2016-11-23 4.631 3,215,651 -249,761 0.29% 14,892,618
2016-11-24 2016-11-22 4.561 3,465,412 -452,401 0.31% 15,806,897
2016-11-23 2016-11-21 4.603 3,917,813 -800,967 0.35% 18,034,901
2016-11-22 2016-11-18 4.645 4,718,780 -368,787 0.42% 21,920,071
2016-11-21 2016-11-17 4.603 5,087,567 -331,860 0.45% 23,419,639
2016-11-18 2016-11-16 4.659 5,419,427 -707,914 0.48% 25,250,603
2016-11-17 2016-11-15 4.631 6,127,341 +1,151,254 0.54% 28,377,504
2016-11-16 2016-11-14 4.799 4,976,087 +467,745 0.44% 23,881,205
2016-11-15 2016-11-11 4.981 4,508,342 -695,257 0.40% 22,456,445
2016-11-14 2016-11-10 5.037 5,203,599 +59,320 0.46% 26,210,812
2016-11-11 2016-11-09 4.981 5,144,279 -45,418 0.46% 25,624,103
2016-11-10 2016-11-08 5.037 5,189,697 -595,300 0.46% 26,140,787
2016-11-09 2016-11-07 5.135 5,784,997 +407,334 0.51% 29,705,944
2016-11-08 2016-11-04 5.065 5,377,663 -438,756 0.48% 27,238,068
2016-11-07 2016-11-03 5.121 5,816,419 -662,066 0.52% 29,785,913
2016-11-04 2016-11-02 5.191 6,478,485 +1,063,859 0.58% 33,629,586
2016-11-03 2016-11-01 5.233 5,414,626 -269,643 0.48% 28,334,413
2016-11-02 2016-10-31 5.037 5,684,269 -986,614 0.50% 28,631,973
2016-11-01 2016-10-28 5.079 6,670,883 -535,460 0.59% 33,881,615
2016-10-31 2016-10-27 5.135 7,206,343 -239,575 0.64% 37,004,552
2016-10-28 2016-10-26 5.191 7,445,918 +327,519 0.66% 38,651,496
2016-10-27 2016-10-25 5.317 7,118,399 -109,354 0.63% 37,847,751
2016-10-26 2016-10-24 5.345 7,227,753 -411,087 0.64% 38,631,433
2016-10-25 2016-10-20 5.247 7,638,840 +651,221 0.68% 40,080,472
2016-10-24 2016-10-19 5.247 6,987,619 +367,771 0.62% 36,663,560
2016-10-20 2016-10-18 5.247 6,619,848 -159,379 0.59% 34,733,891
2016-10-19 2016-10-17 5.079 6,779,227 +93,180 0.60% 34,431,897
2016-10-18 2016-10-14 5.205 6,686,047 -1,282,178 0.59% 34,800,583
2016-10-17 2016-10-13 5.261 7,968,225 +320,307 0.71% 41,920,223
2016-10-14 2016-10-12 5.303 7,647,918 -141,163 0.68% 40,556,137
2016-10-13 2016-10-11 5.373 7,789,081 +500,292 0.69% 41,849,627
2016-10-12 2016-10-07 5.457 7,288,789 -595,236 0.65% 39,773,530
2016-10-11 2016-10-06 5.569 7,884,025 +198,699 0.70% 43,904,114
2016-10-07 2016-10-05 5.527 7,685,326 -1,188,195 0.68% 42,475,015
2016-10-06 2016-10-04 5.415 8,873,521 -373,363 0.79% 48,048,640
2016-10-05 2016-10-03 5.415 9,246,884 -487,430 0.82% 50,070,338
2016-10-04 2016-09-30 5.261 9,734,314 -479,112 0.86% 51,211,482
2016-10-03 2016-09-29 5.345 10,213,426 -328,173 0.91% 54,589,480
2016-09-30 2016-09-28 5.345 10,541,599 +256,665 0.94% 56,343,524
2016-09-29 2016-09-27 5.289 10,284,934 -373,526 0.91% 54,396,062
2016-09-28 2016-09-26 5.303 10,658,460 -468,781 0.95% 56,520,738
2016-09-27 2016-09-23 5.387 11,127,241 -720,314 0.99% 59,940,778
2016-09-26 2016-09-22 5.541 11,847,555 -378,648 1.05% 65,644,459
2016-09-23 2016-09-21 5.625 12,226,203 +184,090 1.09% 68,768,857
2016-09-22 2016-09-20 5.639 12,042,113 -446,724 1.07% 67,901,895
2016-09-21 2016-09-19 5.709 12,488,837 +97,962 1.11% 71,294,547
2016-09-20 2016-09-15 5.667 12,390,875 +306,693 1.10% 70,215,202
2016-09-19 2016-09-14 5.611 12,084,182 -1,667,980 1.07% 67,800,950
2016-09-15 2016-09-13 5.667 13,752,162 -1,920,256 1.22% 77,929,189
2016-09-14 2016-09-12 5.709 15,672,418 +382,657 1.39% 89,468,534
2016-09-13 2016-09-09 5.905 15,289,761 -745,568 1.36% 90,279,116
2016-09-12 2016-09-08 5.975 16,035,329 -1,400,419 1.42% 95,803,175
2016-09-09 2016-09-07 6.044 17,435,748 +814,320 1.55% 105,389,776
2016-09-08 2016-09-06 6.086 16,621,428 +216,376 1.48% 101,165,339
2016-09-07 2016-09-05 5.793 16,405,052 +455,659 1.46% 95,028,113
2016-09-06 2016-09-02 5.695 15,949,393 -1,593,649 1.42% 90,826,529
2016-09-05 2016-09-01 5.667 17,543,042 -117,674 1.56% 99,410,916
2016-09-02 2016-08-31 5.765 17,660,716 +760,099 1.57% 101,807,477
2016-09-01 2016-08-30 5.863 16,900,617 -1,322,785 1.50% 99,081,081
2016-08-31 2016-08-29 5.695 18,223,402 +2,041,547 1.62% 103,776,260
2016-08-30 2016-08-26 5.821 16,181,855 -1,397,214 1.44% 94,188,046
2016-08-29 2016-08-25 5.863 17,579,069 -327,830 1.56% 103,058,554
2016-08-26 2016-08-24 5.933 17,906,899 +742,647 1.59% 106,233,231
2016-08-25 2016-08-23 6.016 17,164,252 -494,274 1.52% 103,268,410
2016-08-24 2016-08-22 6.212 17,658,526 -1,323,083 1.57% 109,701,249
2016-08-23 2016-08-19 6.030 18,981,609 -251,762 1.69% 114,468,092
2016-08-22 2016-08-18 6.324 19,233,371 +1,220,644 1.71% 121,637,643
2016-08-19 2016-08-17 6.212 18,012,727 +542,460 1.60% 111,901,675
2016-08-18 2016-08-16 5.877 17,470,267 +486,356 1.55% 102,665,135
2016-08-17 2016-08-15 5.975 16,983,911 -537,100 1.51% 101,470,484
2016-08-16 2016-08-12 5.961 17,521,011 +49,009 1.56% 104,434,241
2016-08-15 2016-08-11 5.961 17,472,002 +437,144 1.55% 104,142,122
2016-08-12 2016-08-10 5.793 17,034,858 +174,337 1.51% 98,676,335
2016-08-11 2016-08-09 6.058 16,860,521 -73,240 1.50% 102,148,746
2016-08-10 2016-08-08 6.016 16,933,761 +142,869 1.50% 101,881,665
2016-08-09 2016-08-05 6.100 16,790,892 -66,826 1.49% 102,431,707
2016-08-08 2016-08-04 6.044 16,857,718 -3,650,248 1.50% 101,895,894
2016-08-05 2016-08-03 5.988 20,507,966 -2,278,807 1.82% 122,811,917
2016-08-04 2016-08-01 6.184 22,786,773 +426,800 2.02% 140,922,146
2016-08-03 2016-07-29 6.114 22,359,973 -251,588 1.99% 136,718,367
2016-08-01 2016-07-28 6.324 22,611,561 +373,075 2.01% 143,002,336
2016-07-29 2016-07-27 6.394 22,238,486 -3,881,281 1.97% 142,198,681
2016-07-28 2016-07-26 6.380 26,119,767 +346,594 2.32% 166,651,141
2016-07-27 2016-07-25 6.352 25,773,173 +321,616 2.29% 163,718,551
2016-07-26 2016-07-22 6.422 25,451,557 -280,878 2.26% 163,456,122
2016-07-25 2016-07-21 6.324 25,732,435 +460,291 2.28% 162,739,685
2016-07-22 2016-07-20 6.128 25,272,144 +633,800 2.24% 154,878,220
2016-07-21 2016-07-19 5.877 24,638,344 +535,313 2.19% 144,788,796
2016-07-20 2016-07-18 5.988 24,103,031 +135,720 2.14% 144,340,957
2016-07-19 2016-07-15 6.058 23,967,311 +325,191 2.13% 145,204,929
2016-07-18 2016-07-14 6.142 23,642,120 +546,982 2.10% 145,219,551
2016-07-15 2016-07-13 6.086 23,095,138 +2,110,443 2.05% 140,567,192
2016-07-14 2016-07-12 6.100 20,984,695 +406,072 1.86% 128,015,720
2016-07-13 2016-07-11 5.919 20,578,623 +1,038,478 1.83% 121,795,384
2016-07-12 2016-07-08 5.891 19,540,145 -132,220 1.74% 115,102,307
2016-07-11 2016-07-07 5.891 19,672,365 -514,857 1.75% 115,881,157
2016-07-08 2016-07-06 5.905 20,187,222 +916,709 1.79% 119,196,406
2016-07-07 2016-07-05 5.793 19,270,513 +3,762,084 1.71% 111,626,618
2016-07-06 2016-07-04 5.723 15,508,429 -1,951,751 1.38% 88,749,367
2016-07-05 2016-06-30 5.793 17,460,180 -813,690 1.55% 101,140,060
2016-07-04 2016-06-29 5.737 18,273,870 +7,041,002 1.62% 104,830,713
2016-06-30 2016-06-28 5.751 11,232,868 -76,831 1.00% 64,596,149
2016-06-29 2016-06-27 5.709 11,309,699 -3,110,466 1.00% 64,563,247
2016-06-28 2016-06-24 5.821 14,420,165 -530,309 1.28% 83,933,960
2016-06-27 2016-06-23 6.030 14,950,474 +466,238 1.33% 90,158,439
2016-06-24 2016-06-22 6.044 14,484,236 +163,973 1.29% 87,549,464
2016-06-23 2016-06-21 6.100 14,320,263 -431,255 1.27% 87,359,801
2016-06-22 2016-06-20 6.170 14,751,518 -976,968 1.31% 91,022,646
2016-06-21 2016-06-17 6.156 15,728,486 -118,894 1.40% 96,830,851
2016-06-20 2016-06-16 6.030 15,847,380 -510,648 1.41% 95,567,207
2016-06-17 2016-06-15 6.086 16,358,028 +318,631 1.45% 99,562,170
2016-06-16 2016-06-14 5.905 16,039,397 -2,567,906 1.42% 94,705,377
2016-06-15 2016-06-13 5.905 18,607,303 -282,884 1.65% 109,867,700
2016-06-14 2016-06-10 6.030 18,890,187 -161,440 1.68% 113,916,774
2016-06-13 2016-06-08 6.338 19,051,627 +822,982 1.69% 120,754,806
2016-06-10 2016-06-07 6.394 18,228,645 -717,029 1.62% 116,558,712
2016-06-08 2016-06-06 6.464 18,945,674 +198,236 1.68% 122,469,004
2016-06-07 2016-06-03 6.408 18,747,438 +110,447 1.66% 120,138,320
2016-06-06 2016-06-02 6.282 18,636,991 +191,379 1.65% 117,083,659
2016-06-02 2016-05-31 6.380 18,445,612 +272,659 1.64% 117,687,968
2016-06-01 2016-05-30 6.030 18,172,953 +22,871 1.61% 109,591,514
2016-05-30 2016-05-26 5.905 18,150,082 +1,932,716 1.61% 107,168,017
2016-05-27 2016-05-25 5.877 16,217,366 -994,045 1.44% 95,302,383
2016-05-26 2016-05-24 5.765 17,211,411 +5,393,328 1.53% 99,217,400
2016-05-25 2016-05-23 5.877 11,818,083 +4,410,083 1.05% 69,449,717
2016-05-24 2016-05-20 6.063 7,408,000 +342,700 0.66% 44,917,545
2016-05-23 2016-05-19 6.006 7,065,300 -7,272,628 0.63% 42,432,596
2016-05-20 2016-05-18 6.150 14,337,928 -728,007 1.31% 88,175,353
2016-05-19 2016-05-17 6.265 15,065,935 -352,996 1.38% 94,388,326
2016-05-18 2016-05-16 6.092 15,418,931 +5,521,464 1.41% 93,935,029
2016-05-17 2016-05-13 5.876 9,897,467 +954,039 0.90% 58,159,031
2016-05-16 2016-05-12 5.977 8,943,428 +575,185 0.82% 53,454,596
2016-05-13 2016-05-11 6.121 8,368,243 -400,459 0.76% 51,221,955
2016-05-12 2016-05-10 6.150 8,768,702 -366,499 0.80% 53,925,741
2016-05-11 2016-05-09 6.092 9,135,201 -4,240,996 0.83% 55,653,363
2016-05-10 2016-05-06 6.222 13,376,197 -968,107 1.22% 83,224,145
2016-05-09 2016-05-05 6.438 14,344,304 -2,183,429 1.31% 92,346,394
2016-05-06 2016-05-04 6.366 16,527,733 +1,625,364 1.51% 105,212,780
2016-05-05 2016-05-03 6.409 14,902,369 +1,185,795 1.36% 95,509,872
2016-05-04 2016-04-29 6.956 13,716,574 -1,030,509 1.25% 95,416,992
2016-05-03 2016-04-28 7.316 14,747,083 -5,624,101 1.35% 107,895,362
2016-04-29 2016-04-27 7.360 20,371,184 -242,814 1.86% 149,923,638
2016-04-28 2016-04-26 7.302 20,613,998 +414,855 1.88% 150,523,091
2016-04-27 2016-04-25 7.403 20,199,143 -897,421 1.85% 149,530,230
2016-04-26 2016-04-22 7.360 21,096,564 +500,441 1.93% 155,262,140
2016-04-25 2016-04-21 7.345 20,596,123 +233,210 1.88% 151,282,465
2016-04-22 2016-04-20 7.489 20,362,913 -947,098 1.86% 152,502,228
2016-04-21 2016-04-19 7.028 21,310,011 +1,500,405 1.95% 149,774,002
2016-04-20 2016-04-18 7.144 19,809,606 +1,302,933 1.81% 141,511,083
2016-04-19 2016-04-15 7.000 18,506,673 -1,012,337 1.69% 129,538,111
2016-04-18 2016-04-14 6.625 19,519,010 -133,674 1.78% 129,314,897
2016-04-15 2016-04-13 6.769 19,652,684 +648,506 1.80% 133,030,943
2016-04-14 2016-04-12 6.697 19,004,178 +5,384,292 1.74% 127,272,619
2016-04-13 2016-04-11 6.697 13,619,886 +2,607,629 1.24% 91,213,551
2016-04-12 2016-04-08 6.596 11,012,257 -168,442 1.01% 72,639,819
2016-04-11 2016-04-07 6.467 11,180,699 -7,238,158 1.02% 72,301,655
2016-04-08 2016-04-06 6.654 18,418,857 -283,982 1.68% 122,556,850
2016-04-07 2016-04-05 6.323 18,702,839 -23,191 1.71% 118,251,047
2016-04-06 2016-04-01 5.876 18,726,030 +1,037,017 1.71% 110,037,019
2016-04-05 2016-03-31 5.919 17,689,013 -131,854 1.62% 104,707,638
2016-04-01 2016-03-30 5.631 17,820,867 +203,926 1.63% 100,354,887
2016-03-31 2016-03-29 5.401 17,616,941 -1,916,634 1.61% 95,146,914
2016-03-30 2016-03-24 5.617 19,533,575 -609,455 1.79% 109,718,353
2016-03-29 2016-03-23 5.689 20,143,030 -371,967 1.84% 114,592,141
2016-03-24 2016-03-22 5.559 20,514,997 -5,902 1.88% 114,049,058
2016-03-23 2016-03-21 5.732 20,520,899 -173,236 1.88% 117,628,455
2016-03-22 2016-03-18 5.775 20,694,135 -3,818 1.89% 119,515,598
2016-03-21 2016-03-17 5.545 20,697,953 -4,166 1.89% 114,768,066
2016-03-18 2016-03-16 5.372 20,702,119 +783,775 1.89% 111,213,260
2016-03-17 2016-03-15 5.617 19,918,344 -194,136 1.82% 111,879,566
2016-03-16 2016-03-14 5.847 20,112,480 -61,101 1.84% 117,604,678
2016-03-15 2016-03-11 5.703 20,173,581 -17,705 1.84% 115,056,490
2016-03-14 2016-03-10 5.631 20,191,286 -200,593 1.85% 113,703,459
2016-03-11 2016-03-09 5.833 20,391,879 +598,576 1.86% 118,944,731
2016-03-10 2016-03-08 5.919 19,793,303 -424,514 1.81% 117,163,688
2016-03-09 2016-03-07 6.063 20,217,817 +517,155 1.85% 122,588,377
2016-03-08 2016-03-04 6.135 19,700,662 -26,732 1.80% 120,871,346
2016-03-07 2016-03-03 5.948 19,727,394 +116,301 1.80% 117,341,790
2016-03-04 2016-03-02 6.049 19,611,093 +1,582,198 1.79% 118,627,131
2016-03-03 2016-03-01 5.761 18,028,895 -1,476,766 1.65% 103,863,282
2016-03-02 2016-02-29 6.121 19,505,661 +242,448 1.78% 119,394,011
2016-03-01 2016-02-26 6.236 19,263,213 +465,253 1.76% 120,129,470
2016-02-29 2016-02-25 6.207 18,797,960 -820,285 1.72% 116,686,585
2016-02-26 2016-02-24 6.395 19,618,245 +8,951 1.79% 125,451,559
2016-02-25 2016-02-23 6.856 19,609,294 -2,119,292 1.79% 134,431,749
2016-02-24 2016-02-22 7.144 21,728,586 +813,733 1.99% 155,219,429
2016-02-23 2016-02-19 6.899 20,914,853 +594,956 1.91% 144,285,693
2016-02-22 2016-02-18 7.028 20,319,897 +347,166 1.86% 142,815,144
2016-02-19 2016-02-17 6.668 19,972,731 +1,540,690 1.83% 133,183,794
2016-02-18 2016-02-16 6.409 18,432,041 -1,257,509 1.68% 118,131,679
2016-02-17 2016-02-15 6.308 19,689,550 -5,554 1.80% 124,206,076
2016-02-16 2016-02-12 6.121 19,695,104 +492,985 1.80% 120,553,590
2016-02-15 2016-02-11 6.553 19,202,119 +1,161,067 1.76% 125,832,693
2016-02-12 2016-02-05 6.711 18,041,052 +1,101,342 1.65% 121,082,315
2016-02-11 2016-02-04 6.928 16,939,710 -195,337 1.55% 117,350,241
2016-02-05 2016-02-03 7.187 17,135,047 +264,503 1.57% 123,145,568
2016-02-04 2016-02-02 7.187 16,870,544 -28,024 1.54% 121,244,647
2016-02-03 2016-02-01 6.985 16,898,568 -1,109,573 1.54% 118,038,744
2016-02-02 2016-01-29 7.028 18,008,141 +786,358 1.65% 126,567,337
2016-02-01 2016-01-28 6.596 17,221,783 -281,539 1.57% 113,599,529
2016-01-29 2016-01-27 6.351 17,503,322 +787,911 1.60% 111,171,128
2016-01-28 2016-01-26 6.092 16,715,411 -315,405 1.53% 101,833,429
2016-01-27 2016-01-25 6.236 17,030,816 +730,890 1.56% 106,207,771
2016-01-26 2016-01-22 5.919 16,299,926 +943,544 1.49% 96,485,132
2016-01-25 2016-01-21 5.775 15,356,382 +952,823 1.40% 88,688,277
2016-01-22 2016-01-20 5.804 14,403,559 -165,894 1.32% 83,600,293
2016-01-21 2016-01-19 6.222 14,569,453 +1,298,260 1.33% 90,648,356
2016-01-20 2016-01-18 5.991 13,271,193 -2,479,980 1.21% 79,512,651
2016-01-19 2016-01-15 6.135 15,751,173 +581,503 1.44% 96,639,670
2016-01-18 2016-01-14 6.380 15,169,670 +2,306,400 1.39% 96,786,057
2016-01-15 2016-01-13 6.121 12,863,270 -2,310,233 1.18% 78,735,983
2016-01-14 2016-01-12 6.366 15,173,503 -1,278,742 1.39% 96,591,979
2016-01-13 2016-01-11 6.150 16,452,245 -2,290,862 1.50% 101,177,975
2016-01-12 2016-01-08 6.899 18,743,107 -13,193 1.71% 129,303,427
2016-01-11 2016-01-07 6.928 18,756,300 -1,191,710 1.71% 129,934,711
2016-01-08 2016-01-06 7.705 19,948,010 -363,489 1.82% 153,704,399
2016-01-07 2016-01-05 7.576 20,311,499 -190,934 1.86% 153,872,376
2016-01-06 2016-01-04 7.561 20,502,433 +409,219 1.87% 155,023,538
2016-01-05 2015-12-31 7.878 20,093,214 -1,026,297 1.84% 158,295,903
2016-01-04 2015-12-29 8.137 21,119,511 -519,847 1.93% 171,856,216
2015-12-30 2015-12-28 8.425 21,639,358 -197,311 1.98% 182,319,524
2015-12-29 2015-12-24 8.526 21,836,669 +15,276 2.00% 186,183,434
2015-12-28 2015-12-22 8.037 21,821,393 -394,097 1.99% 175,367,701
2015-12-23 2015-12-21 7.921 22,215,490 -201,639 2.03% 175,975,223
2015-12-22 2015-12-18 7.993 22,417,129 +202,617 2.05% 179,186,759
2015-12-21 2015-12-17 8.152 22,214,512 -26,895 2.03% 181,086,530
2015-12-18 2015-12-16 8.152 22,241,407 +1,206,167 2.03% 181,305,771
2015-12-17 2015-12-15 8.051 21,035,240 -534,931 1.92% 169,352,736
2015-12-16 2015-12-14 8.325 21,570,171 -345,948 1.97% 179,561,972
2015-12-15 2015-12-11 7.792 21,916,119 +1,694,326 2.00% 170,763,031
2015-12-14 2015-12-10 8.137 20,221,793 +282,133 1.85% 164,551,198
2015-12-11 2015-12-09 8.627 19,939,660 +1,680,283 1.82% 172,019,432
2015-12-10 2015-12-08 8.641 18,259,377 -2,787,146 1.67% 157,786,610
2015-12-09 2015-12-07 8.425 21,046,523 +198,132 1.92% 177,324,671
2015-12-08 2015-12-04 8.425 20,848,391 +3,584,259 1.91% 175,655,337
2015-12-07 2015-12-03 8.440 17,264,132 -370,223 1.58% 145,705,284
2015-12-04 2015-12-02 8.454 17,634,355 -418,334 1.61% 149,083,857
2015-12-03 2015-12-01 8.483 18,052,689 -1,632,874 1.65% 153,140,526
2015-12-02 2015-11-30 8.656 19,685,563 +273,077 1.80% 170,394,374
2015-12-01 2015-11-27 8.541 19,412,486 +495,515 1.77% 165,793,992
2015-11-30 2015-11-26 8.901 18,916,971 +467,199 1.73% 168,373,218
2015-11-27 2015-11-25 9.304 18,449,772 -201,086 1.69% 171,655,001
2015-11-26 2015-11-24 9.333 18,650,858 +989,446 1.70% 174,063,119
2015-11-25 2015-11-23 9.304 17,661,412 -641,619 1.61% 164,320,171
2015-11-24 2015-11-20 9.434 18,303,031 +1,053,140 1.67% 172,662,194
2015-11-23 2015-11-19 8.829 17,249,891 +379,381 1.58% 152,292,939
2015-11-20 2015-11-18 8.771 16,870,510 +307,997 1.54% 147,971,625
2015-11-19 2015-11-17 8.584 16,562,513 -960,392 1.51% 142,169,171
2015-11-18 2015-11-16 8.613 17,522,905 +230,865 1.60% 150,917,718
2015-11-17 2015-11-13 8.872 17,292,040 -2,008,808 1.58% 153,412,195
2015-11-16 2015-11-12 8.829 19,300,848 -477,740 1.76% 170,400,084
2015-11-13 2015-11-11 8.958 19,778,588 +1,073,273 1.81% 177,181,595
2015-11-12 2015-11-10 8.469 18,705,315 +338,713 1.71% 158,407,336
2015-11-11 2015-11-09 8.728 18,366,602 -1,750,708 1.68% 160,300,316
2015-11-10 2015-11-06 8.915 20,117,310 +1,936,228 1.84% 179,346,744
2015-11-09 2015-11-05 8.958 18,181,082 -2,584,904 1.66% 162,870,732
2015-11-06 2015-11-04 8.872 20,765,986 -573,486 1.90% 184,232,484
2015-11-05 2015-11-03 8.497 21,339,472 +223,886 1.95% 181,329,565
2015-11-04 2015-11-02 7.460 21,115,586 -683,194 1.93% 157,530,930
2015-11-03 2015-10-30 7.460 21,798,780 -460,649 1.99% 162,627,838
2015-11-02 2015-10-29 7.489 22,259,429 +51,584 2.03% 166,705,644
2015-10-30 2015-10-28 7.604 22,207,845 +2,456,134 2.03% 168,878,079
2015-10-29 2015-10-27 7.748 19,751,711 +1,262,647 1.81% 153,045,279
2015-10-28 2015-10-26 7.835 18,489,064 -239,194 1.69% 144,859,428
2015-10-27 2015-10-23 7.633 18,728,258 -667,944 1.71% 142,957,252
2015-10-26 2015-10-22 7.230 19,396,202 -1,079,073 1.77% 140,234,011
2015-10-23 2015-10-20 7.633 20,475,275 -645,320 1.87% 156,292,649
2015-10-22 2015-10-19 7.835 21,120,595 +5,989,029 1.93% 165,477,133
2015-10-20 2015-10-16 7.187 15,131,566 -6,672,190 1.38% 108,747,019
2015-10-19 2015-10-15 7.115 21,803,756 -582,215 1.99% 155,128,360
2015-10-16 2015-10-14 6.611 22,385,971 -1,531,333 2.05% 147,986,317
2015-10-15 2015-10-13 6.769 23,917,304 -681,834 2.19% 161,898,573
2015-10-14 2015-10-12 6.726 24,599,138 -1,034,014 2.25% 165,451,119
2015-10-13 2015-10-09 6.697 25,633,152 +84,958 2.34% 171,667,430
2015-10-12 2015-10-08 6.510 25,548,194 +2,273,043 2.34% 166,315,061
2015-10-09 2015-10-07 6.639 23,275,151 +306,092 2.13% 154,534,828
2015-10-08 2015-10-06 5.675 22,969,059 -1,184,072 2.10% 130,338,394
2015-10-07 2015-10-05 5.790 24,153,131 +4,890,488 2.21% 139,840,326
2015-10-06 2015-10-02 5.963 19,262,643 -458,127 1.76% 114,854,802
2015-10-05 2015-09-30 5.257 19,720,770 +1,400,503 1.80% 103,669,182
2015-10-02 2015-09-29 4.666 18,320,267 +245,211 1.67% 85,488,904
2015-09-30 2015-09-25 4.753 18,075,056 -288,207 1.65% 85,906,600
2015-09-29 2015-09-24 4.954 18,363,263 -126,855 1.68% 90,979,016
2015-09-25 2015-09-23 5.012 18,490,118 -345,083 1.69% 92,672,711
2015-09-24 2015-09-22 5.214 18,835,201 -512,762 1.72% 98,200,064
2015-09-23 2015-09-21 5.257 19,347,963 -1,188,481 1.77% 101,709,391
2015-09-22 2015-09-18 5.401 20,536,444 -2,896,828 1.88% 110,914,788
2015-09-21 2015-09-17 5.358 23,433,272 +322,064 2.14% 125,547,715
2015-09-18 2015-09-16 5.329 23,111,208 +353,978 2.11% 123,156,492
2015-09-17 2015-09-15 4.695 22,757,230 +155,194 2.08% 106,848,871
2015-09-16 2015-09-14 4.868 22,602,036 +848,934 2.07% 110,026,476
2015-09-15 2015-09-11 4.998 21,753,102 -217,673 1.99% 108,713,533
2015-09-14 2015-09-10 4.983 21,970,775 +295,160 2.01% 109,484,948
2015-09-11 2015-09-09 4.839 21,675,615 -1,779,140 1.98% 104,892,309
2015-09-10 2015-09-08 4.609 23,454,755 +212,616 2.14% 108,097,044
2015-09-08 2015-09-04 4.479 23,242,139 -275,094 2.12% 104,104,481
2015-09-07 2015-09-02 4.681 23,517,233 +495,509 2.15% 110,078,505
2015-09-04 2015-09-01 4.782 23,021,724 -119,634 2.10% 110,080,113
2015-09-02 2015-08-31 4.954 23,141,358 +655,795 2.12% 114,651,627
2015-09-01 2015-08-28 4.983 22,485,563 +489,481 2.06% 112,050,243
2015-08-31 2015-08-27 5.098 21,996,082 +492,736 2.01% 112,145,417
2015-08-28 2015-08-26 4.738 21,503,346 +3,834,530 1.97% 101,890,778
2015-08-27 2015-08-25 4.681 17,668,816 -3,242,350 1.61% 82,703,473
2015-08-26 2015-08-24 4.738 20,911,166 -822,229 1.91% 99,084,811
2015-08-25 2015-08-21 5.617 21,733,395 +180,011 1.99% 122,074,546
2015-08-24 2015-08-20 6.179 21,553,384 -506,862 1.97% 133,169,785
2015-08-21 2015-08-19 6.452 22,060,246 +567,739 2.02% 142,338,146
2015-08-20 2015-08-18 6.639 21,492,507 -99,383 1.96% 142,699,004
2015-08-19 2015-08-17 6.956 21,591,890 +6,353 1.97% 150,200,275
2015-08-18 2015-08-14 7.072 21,585,537 -8,943 1.97% 152,643,139
2015-08-17 2015-08-13 7.115 21,594,480 +120,692 1.97% 153,639,413
2015-08-14 2015-08-12 7.187 21,473,788 +255,327 1.96% 154,327,082
2015-08-13 2015-08-11 7.576 21,218,461 +856,951 1.94% 160,743,183
2015-08-12 2015-08-10 7.547 20,361,510 -125,716 1.86% 153,664,734
2015-08-11 2015-08-07 7.590 20,487,226 +819,081 1.87% 155,498,682
2015-08-10 2015-08-06 7.403 19,668,145 +1,042,356 1.80% 145,599,358
2015-08-07 2015-08-05 7.633 18,625,789 -971,554 1.70% 142,175,082
2015-08-06 2015-08-04 7.907 19,597,343 -1,661,229 1.79% 154,953,888
2015-08-05 2015-08-03 8.022 21,258,572 +130,048 1.94% 170,538,415
2015-08-04 2015-07-31 8.699 21,128,524 -106,746 1.93% 183,797,262
2015-08-03 2015-07-30 8.901 21,235,270 +21,979 1.94% 189,007,571
2015-07-31 2015-07-29 9.102 21,213,291 +257,250 1.94% 193,089,237
2015-07-30 2015-07-28 9.045 20,956,041 -1,419,917 1.92% 189,540,413
2015-07-29 2015-07-27 8.944 22,375,958 -35,758 2.05% 200,127,227
2015-07-28 2015-07-24 9.650 22,411,716 -148,240 2.05% 216,263,313
2015-07-27 2015-07-23 9.794 22,559,956 -9,941,365 2.06% 220,942,925
2015-07-24 2015-07-22 9.736 32,501,321 +2,813,224 2.97% 316,432,184
2015-07-23 2015-07-21 9.966 29,688,097 +478,892 2.71% 295,883,941
2015-07-22 2015-07-20 9.938 29,209,205 +3,762,471 2.67% 290,269,742
2015-07-21 2015-07-17 9.938 25,446,734 -4,251,464 2.33% 252,879,765
2015-07-20 2015-07-16 9.923 29,698,198 +3,151,149 2.71% 294,701,441
2015-07-17 2015-07-15 9.938 26,547,049 +475,948 2.43% 263,814,269
2015-07-16 2015-07-14 10.312 26,071,101 -2,220,176 2.38% 268,847,086
2015-07-15 2015-07-13 10.168 28,291,277 +1,264,745 2.59% 287,667,097
2015-07-14 2015-07-10 9.866 27,026,532 -490,639 2.47% 266,632,959
2015-07-13 2015-07-09 9.851 27,517,171 -73,557 2.52% 271,077,095
2015-07-10 2015-07-08 7.216 27,590,728 +1,437,237 2.52% 199,082,839
2015-07-09 2015-07-07 8.713 26,153,491 +1,146,780 2.39% 227,886,176
2015-07-08 2015-07-06 9.938 25,006,711 +160,084 2.29% 248,506,988
2015-07-07 2015-07-03 11.205 24,846,627 -630,610 2.27% 278,406,888
2015-07-06 2015-07-02 11.594 25,477,237 -628,718 2.33% 295,380,041
2015-07-03 2015-06-30 12.458 26,105,955 +410,360 2.39% 325,228,527
2015-07-02 2015-06-29 12.098 25,695,595 +2,030,317 2.35% 310,864,338
2015-06-30 2015-06-26 12.977 23,665,278 +8,260,499 2.16% 307,092,592
2015-06-29 2015-06-25 13.466 15,404,779 +500,461 1.41% 207,443,591
2015-06-26 2015-06-24 13.653 14,904,318 -2,147,985 1.36% 203,494,832
2015-06-25 2015-06-23 13.812 17,052,303 -51,057 1.56% 235,523,685
2015-06-24 2015-06-22 13.812 17,103,360 -13,258,703 1.56% 236,228,876
2015-06-23 2015-06-19 13.970 30,362,063 +718,595 2.78% 424,166,095
2015-06-22 2015-06-18 13.322 29,643,468 +1,007,288 2.71% 394,915,048
2015-06-19 2015-06-17 13.063 28,636,180 -1,225,858 2.62% 374,072,093
2015-06-18 2015-06-16 12.948 29,862,038 -193,835,941 2.73% 386,644,712
2015-06-17 2015-06-15 12.847 223,697,979 +194,663,602 20.45% 2,873,821,927
2015-06-16 2015-06-12 13.567 29,034,377 -4,098,113 2.65% 393,909,408
2015-06-15 2015-06-11 13.077 33,132,490 -245,928 3.03% 433,284,211
2015-06-12 2015-06-10 13.121 33,378,418 -435,603 3.05% 437,942,472
2015-06-11 2015-06-09 13.106 33,814,021 -1,432,953 3.09% 443,170,812
2015-06-10 2015-06-08 13.524 35,246,974 -2,014,272 3.22% 476,672,799
2015-06-09 2015-06-05 14.345 37,261,246 +811,241 3.41% 534,502,389
2015-06-08 2015-06-04 15.151 36,450,005 +4,030,782 3.33% 552,263,411
2015-06-05 2015-06-03 15.324 32,419,223 +1,341,819 2.96% 496,794,946
2015-06-04 2015-06-02 15.353 31,077,404 +905,805 2.84% 477,127,971
2015-06-03 2015-06-01 15.843 30,171,599 -1,035,068 2.76% 477,995,658
2015-06-02 2015-05-29 14.114 31,206,667 +1,655,237 3.42% 440,459,926
2015-06-01 2015-05-28 12.818 29,551,430 +837,143 3.24% 378,792,566
2015-05-29 2015-05-27 13.567 28,714,287 +10,313,971 3.15% 389,566,747
2015-05-28 2015-05-26 13.682 18,400,316 +14,149,183 2.02% 251,757,157
2015-05-27 2015-05-22 12.832 4,251,133 -419,681 0.47% 54,552,585
2015-05-26 2015-05-21 13.697 4,670,814 -3,436,859 0.51% 63,974,372
2015-05-22 2015-05-20 13.682 8,107,673 +3,186,285 0.89% 110,930,959
2015-05-21 2015-05-19 13.538 4,921,388 -861,501 0.54% 66,626,715
2015-05-20 2015-05-18 13.668 5,782,889 -2,328,410 0.63% 79,039,468
2015-05-19 2015-05-15 13.985 8,111,299 -526,424 0.89% 113,433,826
2015-05-18 2015-05-14 13.898 8,637,723 +562,514 0.95% 120,049,270
2015-05-15 2015-05-13 14.389 8,075,209 -2,197,284 0.89% 116,197,451
2015-05-14 2015-05-12 14.375 10,272,493 -829,097 1.13% 147,665,601
2015-05-13 2015-05-11 14.404 11,101,590 -5,617,912 1.23% 159,906,795
2015-05-12 2015-05-08 14.229 16,719,502 -3,633,224 1.85% 237,907,828
2015-05-11 2015-05-07 13.444 20,352,726 +480,379 2.26% 273,615,752
2015-05-08 2015-05-06 13.109 19,872,347 +1,213,709 2.20% 260,507,656
2015-05-07 2015-05-05 13.095 18,658,638 +10,355,753 2.07% 244,325,608
2015-05-06 2015-05-04 13.807 8,302,885 -10,315,511 0.92% 114,641,477
2015-05-05 2015-04-30 14.258 18,618,396 +4,077,062 2.06% 265,469,650
2015-05-04 2015-04-29 14.549 14,541,334 -1,019,187 1.61% 211,568,394
2015-04-30 2015-04-28 14.549 15,560,521 +62,205 1.72% 226,397,003
2015-04-29 2015-04-27 14.258 15,498,316 +802,460 1.72% 220,982,115
2015-04-28 2015-04-24 14.375 14,695,856 -2,942,412 1.63% 211,250,804
2015-04-27 2015-04-23 13.531 17,638,268 +128,173 1.95% 238,663,181
2015-04-24 2015-04-22 12.513 17,510,095 -185,604 1.94% 219,095,518
2015-04-23 2015-04-21 12.731 17,695,699 -539,196 1.96% 225,279,832
2015-04-22 2015-04-20 12.047 18,234,895 -1,173,330 2.02% 219,674,751
2015-04-21 2015-04-17 12.469 19,408,225 +704,648 2.15% 241,998,781
2015-04-20 2015-04-16 12.454 18,703,577 -526,154 2.07% 232,940,485
2015-04-17 2015-04-15 12.207 19,229,731 +726,176 2.13% 234,737,086
2015-04-16 2015-04-14 11.785 18,503,555 -3,562,616 2.05% 218,065,385
2015-04-15 2015-04-13 12.076 22,066,171 +598,442 2.45% 266,472,018
2015-04-14 2015-04-10 10.447 21,467,729 -3,215,586 2.38% 224,262,721
2015-04-13 2015-04-09 10.214 24,683,315 -753,483 2.74% 252,108,296
2015-04-10 2015-04-08 9.952 25,436,798 +510,066 2.82% 253,142,510
2015-04-09 2015-04-02 9.370 24,926,732 -177,746 2.76% 233,559,615
2015-04-08 2015-04-01 9.399 25,104,478 -1,918,436 2.78% 235,955,580
2015-04-02 2015-03-31 9.457 27,022,914 -1,365,654 2.99% 255,559,526
2015-04-01 2015-03-30 9.457 28,388,568 +149,889 3.15% 268,474,710
2015-03-31 2015-03-27 9.443 28,238,679 -51,147 3.13% 266,646,331
2015-03-30 2015-03-26 9.384 28,289,826 +1,362,613 3.13% 265,482,886
2015-03-27 2015-03-25 9.166 26,927,213 +1,128,245 2.98% 246,818,946
2015-03-26 2015-03-24 9.603 25,798,968 +368,445 2.86% 247,738,103
2015-03-25 2015-03-23 9.894 25,430,523 +2,088,567 2.82% 251,600,062
2015-03-24 2015-03-20 9.006 23,341,956 +430,106 2.59% 210,220,195
2015-03-23 2015-03-19 8.948 22,911,850 +345,806 2.54% 205,013,194
2015-03-20 2015-03-18 8.875 22,566,044 +5,501,939 2.50% 200,277,335
2015-03-19 2015-03-17 8.570 17,064,105 +349,309 1.89% 146,232,986
2015-03-18 2015-03-16 8.628 16,714,796 -137,461 1.85% 144,212,303
2015-03-17 2015-03-13 8.453 16,852,257 -1,033 1.87% 142,456,000
2015-03-16 2015-03-12 8.439 16,853,290 -114,398 1.87% 142,219,526
2015-03-13 2015-03-11 8.511 16,967,688 +3,819,373 1.88% 144,419,247
2015-03-12 2015-03-10 8.220 13,148,315 -66,324 1.46% 108,084,915
2015-03-11 2015-03-09 8.206 13,214,639 -1,375 1.46% 108,437,862
2015-03-10 2015-03-06 8.366 13,216,014 -4,724,752 1.46% 110,564,288
2015-03-09 2015-03-05 8.497 17,940,766 +431,409 1.99% 152,440,501
2015-03-06 2015-03-04 8.730 17,509,357 +311,783 1.94% 152,850,895
2015-03-05 2015-03-03 8.802 17,197,574 -496,861 1.91% 151,380,209
2015-03-04 2015-03-02 8.933 17,694,435 +30,585 1.96% 158,070,785
2015-03-03 2015-02-27 8.846 17,663,850 -309 1.96% 156,255,562
2015-03-02 2015-02-26 8.861 17,664,159 -324,660 1.96% 156,515,300
2015-02-27 2015-02-25 8.686 17,988,819 +274,976 2.21% 156,251,258
2015-02-26 2015-02-24 8.788 17,713,843 +5,155 2.18% 155,666,897
2015-02-25 2015-02-23 8.890 17,708,688 +1,092,137 2.18% 157,425,157
2015-02-24 2015-02-18 8.584 16,616,551 +1,475,658 2.04% 142,639,378
2015-02-23 2015-02-16 8.351 15,140,893 -144,336 1.86% 126,447,405
2015-02-17 2015-02-13 8.191 15,285,229 -8,247 1.88% 125,206,502
2015-02-16 2015-02-12 8.293 15,293,476 -8,785 1.88% 126,831,638
2015-02-13 2015-02-11 8.220 15,302,261 -20,243 1.88% 125,791,296
2015-02-12 2015-02-10 8.177 15,322,504 -24,056 1.88% 125,288,900
2015-02-11 2015-02-09 8.279 15,346,560 +281,754 1.89% 127,048,589
2015-02-10 2015-02-06 8.279 15,064,806 -421,133 1.85% 124,716,050
2015-02-09 2015-02-05 8.162 15,485,939 +935,241 1.90% 126,399,962
2015-02-06 2015-02-04 8.148 14,550,698 -62,201 1.79% 118,554,595
2015-02-05 2015-02-03 8.017 14,612,899 -49,143 1.80% 117,147,903
2015-02-04 2015-02-02 8.366 14,662,042 -201,254 1.80% 122,661,661
2015-02-03 2015-01-30 8.439 14,863,296 +76,622 1.83% 125,426,603
2015-02-02 2015-01-29 8.453 14,786,674 -138,889 1.82% 124,995,152
2015-01-30 2015-01-28 8.511 14,925,563 -198,290 1.83% 127,037,848
2015-01-29 2015-01-27 8.439 15,123,853 +1,612,570 1.86% 127,625,360
2015-01-28 2015-01-26 8.453 13,511,283 -695,915 1.66% 114,213,979
2015-01-27 2015-01-23 8.439 14,207,198 -464,132 1.75% 119,890,001
2015-01-26 2015-01-22 8.177 14,671,330 -45,915 1.80% 119,964,387
2015-01-23 2015-01-21 8.017 14,717,245 +384,875 1.81% 117,984,419
2015-01-22 2015-01-20 7.842 14,332,370 +305,261 1.76% 112,396,637
2015-01-21 2015-01-19 7.857 14,027,109 +384,780 1.72% 110,206,820
2015-01-20 2015-01-16 8.119 13,642,329 +3,003,519 1.81% 110,756,509
2015-01-19 2015-01-15 8.701 10,638,810 +1,495 1.41% 92,563,715
2015-01-16 2015-01-14 8.730 10,637,315 +741,632 1.41% 92,860,242
2015-01-15 2015-01-13 8.846 9,895,683 +125,434 1.32% 87,537,853
2015-01-14 2015-01-12 8.846 9,770,249 +1,389,744 1.30% 86,428,256
2015-01-13 2015-01-09 8.948 8,380,505 -633,716 1.11% 74,988,013
2015-01-12 2015-01-08 9.675 9,014,221 +112,985 1.20% 87,216,044
2015-01-09 2015-01-07 9.894 8,901,236 -1,297,240 1.18% 88,065,492
2015-01-08 2015-01-06 9.894 10,198,476 -721,549 1.36% 100,899,899
2015-01-07 2015-01-05 9.632 10,920,025 +403,726 1.45% 105,178,788
2015-01-06 2015-01-02 9.428 10,516,299 -708,525 1.40% 99,148,117
2015-01-05 2014-12-31 9.457 11,224,824 -782,397 1.49% 106,154,751
2015-01-02 2014-12-29 7.973 12,007,221 +725,350 1.60% 95,734,749
2014-12-30 2014-12-24 7.929 11,281,871 -1,792,508 1.50% 89,459,027
2014-12-29 2014-12-22 7.726 13,074,379 -335,937 1.74% 101,009,479
2014-12-23 2014-12-19 8.584 13,410,316 -286,925 1.78% 115,116,496
2014-12-22 2014-12-18 7.697 13,697,241 +66,824 1.82% 105,422,985
2014-12-19 2014-12-17 7.726 13,630,417 -256,016 1.81% 105,305,293
2014-12-18 2014-12-16 7.711 13,886,433 -38,454 1.85% 107,081,171
2014-12-17 2014-12-15 7.857 13,924,887 -368,994 1.85% 109,403,692
2014-12-16 2014-12-12 7.697 14,293,881 -81,195 1.90% 110,015,119
2014-12-15 2014-12-11 7.566 14,375,076 +97,176 1.91% 108,757,704
2014-12-12 2014-12-10 7.377 14,277,900 +367,519 1.90% 105,321,936
2014-12-11 2014-12-09 7.435 13,910,381 +19,245 1.85% 103,420,460
2014-12-10 2014-12-08 7.420 13,891,136 +25,087 1.85% 103,075,269
2014-12-09 2014-12-05 7.420 13,866,049 +835,998 1.84% 102,889,118
2014-12-08 2014-12-04 7.318 13,030,051 +563,846 1.73% 95,358,770
2014-12-05 2014-12-03 7.493 12,466,205 +24,056 1.66% 93,408,852
2014-12-04 2014-12-02 7.420 12,442,149 +533,020 1.65% 92,323,469
2014-12-03 2014-12-01 7.347 11,909,129 -4,124 1.58% 87,501,987
2014-12-02 2014-11-28 7.420 11,913,253 +38,421 1.58% 88,398,945
2014-12-01 2014-11-27 7.377 11,874,832 -56,016 1.58% 87,595,536
2014-11-28 2014-11-26 7.347 11,930,848 -170,985 1.59% 87,661,567
2014-11-27 2014-11-25 7.115 12,101,833 -786,971 1.61% 86,100,674
2014-11-26 2014-11-24 7.391 12,888,804 -402,673 1.71% 95,262,697
2014-11-25 2014-11-21 7.231 13,291,477 +272,938 1.77% 96,111,681
2014-11-24 2014-11-20 7.115 13,018,539 +672,109 1.73% 92,622,745
2014-11-21 2014-11-19 7.027 12,346,430 +858,366 1.64% 86,763,101
2014-11-20 2014-11-18 6.984 11,488,064 -618,580 1.53% 80,229,599
2014-11-19 2014-11-17 7.144 12,106,644 -1,110,286 1.61% 86,487,193
2014-11-18 2014-11-14 7.042 13,216,930 +1,857,737 1.76% 93,072,738
2014-11-17 2014-11-13 6.533 11,359,193 -5,814,654 1.51% 74,206,228
2014-11-14 2014-11-12 6.256 17,173,847 -1,566,382 2.28% 107,444,103
2014-11-13 2014-11-11 6.242 18,740,229 -150,177 2.49% 116,971,141
2014-11-12 2014-11-10 6.387 18,890,406 -2,180,152 2.51% 120,656,952
2014-11-11 2014-11-07 6.256 21,070,558 -1,554,959 2.80% 131,822,952
2014-11-10 2014-11-06 6.285 22,625,517 -637,825 3.01% 142,209,562
2014-11-07 2014-11-05 6.402 23,263,342 -237,466 3.09% 148,926,273
2014-11-06 2014-11-04 6.344 23,500,808 -879,661 3.12% 149,078,777
2014-11-05 2014-11-03 6.387 24,380,469 +18,470,049 3.24% 155,723,127
2014-11-04 2014-10-31 6.387 5,910,420 +1,778,693 0.79% 37,751,082
2014-11-03 2014-10-30 6.067 4,131,727 +1,154,377 0.55% 25,067,684
2014-10-31 2014-10-29 6.373 2,977,350 -3,427,621 0.40% 18,973,635
2014-10-28 2014-10-24 6.649 6,404,971 -704,151 0.85% 42,587,280
2014-10-27 2014-10-23 6.547 7,109,122 -463,985 0.95% 46,545,213
2014-10-24 2014-10-22 6.693 7,573,107 +147,289 1.01% 50,684,885
2014-10-23 2014-10-21 6.693 7,425,818 +4,671,803 0.99% 49,699,117
2014-10-21 2014-10-17 6.547 2,754,015 +5,498 0.37% 18,031,230
2014-10-20 2014-10-16 6.344 2,748,517 +121,613 0.37% 17,435,382
2014-10-17 2014-10-15 5.951 2,626,904 -1,336,133 0.35% 15,631,982
2014-10-16 2014-10-14 6.184 3,963,037 -952,613 0.53% 24,505,502
2014-10-15 2014-10-13 6.344 4,915,650 -832,678 0.65% 31,182,719
2014-10-14 2014-10-10 6.242 5,748,328 -1,214,035 0.76% 35,879,417
2014-10-13 2014-10-09 5.965 6,962,363 -8,248 0.93% 41,532,403
2014-10-10 2014-10-08 5.951 6,970,611 +6,404,610 0.93% 41,480,186
2014-10-09 2014-10-07 6.256 566,001 -3,780 0.08% 3,541,051
2014-10-08 2014-10-06 6.518 569,781 +4,124 0.08% 3,713,920
2014-10-07 2014-10-03 6.867 565,657 +2,062 0.08% 3,884,559
2014-09-30 2014-09-26 7.202 563,595 -469,090 0.07% 4,058,998
2014-09-26 2014-09-24 7.129 1,032,685 -344 0.14% 7,362,249
2014-09-23 2014-09-19 7.231 1,033,029 -2,405 0.14% 7,469,911
2014-09-22 2014-09-18 7.275 1,035,434 +3,092 0.14% 7,532,497
2014-09-18 2014-09-16 7.566 1,032,342 +4,812 0.14% 7,810,404
2014-09-17 2014-09-15 7.508 1,027,530 +3,780 0.14% 7,714,197
2014-09-15 2014-09-11 7.711 1,023,750 +3,093 0.14% 7,894,349
2014-09-12 2014-09-10 7.973 1,020,657 +2,062 0.14% 8,137,798
2014-09-10 2014-09-05 7.988 1,018,595 +4,811 0.14% 8,136,178
2014-09-08 2014-09-04 8.875 1,013,784 +25,430 0.13% 8,997,499
2014-09-05 2014-09-03 7.580 988,354 +107,565 0.13% 7,491,983
2014-09-01 2014-08-28 7.304 880,789 -1,031 0.12% 6,433,127
2014-08-25 2014-08-21 6.329 881,820 -3,437 0.12% 5,581,048
2014-08-22 2014-08-20 6.300 885,257 -1,718 0.12% 5,577,041
2014-08-21 2014-08-19 6.344 886,975 -4,124 0.12% 5,626,579
2014-08-20 2014-08-18 6.213 891,099 -1,718 0.12% 5,536,055
2014-08-19 2014-08-15 6.242 892,817 -1,031 0.12% 5,572,708
2014-08-18 2014-08-14 6.023 893,848 -1,031 0.12% 5,384,068
2014-08-13 2014-08-11 6.227 894,879 -4,124 0.12% 5,572,558
2014-08-12 2014-08-08 6.125 899,003 -687 0.12% 5,506,679
2014-07-11 2014-07-09 6.736 899,690 +425,789 0.12% 6,060,667
2014-07-10 2014-07-08 6.911 473,901 +11,684 0.06% 3,275,124
2014-07-07 2014-07-03 7.436 462,217 +6,856 0.06% 3,437,236
2014-07-04 2014-07-02 7.496 455,361 -5,073 0.06% 3,413,180
2014-07-03 2014-06-30 7.555 460,434 -544,841 0.06% 3,478,433
2014-06-30 2014-06-26 7.451 1,005,275 -1,015 0.14% 7,490,500
2014-06-27 2014-06-25 7.466 1,006,290 -338 0.14% 7,512,940
2014-06-26 2014-06-24 7.392 1,006,628 -2,706 0.14% 7,441,053
2014-06-25 2014-06-23 7.466 1,009,334 +529,284 0.14% 7,535,667
2014-06-23 2014-06-19 7.259 480,050 +206,641 0.06% 3,484,684
2014-06-18 2014-06-16 7.200 273,409 -215,291 0.04% 1,968,508
2014-06-17 2014-06-13 7.022 488,700 -25,703 0.07% 3,431,874
2014-06-16 2014-06-12 6.963 514,403 -66,800 0.07% 3,581,952
2014-06-12 2014-06-10 6.978 581,203 +115,501 0.08% 4,055,695
2014-06-09 2014-06-05 7.022 465,702 -6,764 0.06% 3,270,372
2014-06-06 2014-06-04 6.934 472,466 -463,674 0.06% 3,275,962
2014-06-05 2014-06-03 6.801 936,140 -14,881 0.13% 6,366,402
2014-06-04 2014-05-30 7.215 951,021 +202,583 0.13% 6,861,283
2014-06-03 2014-05-29 6.475 748,438 -212,729 0.10% 4,846,468
2014-05-27 2014-05-23 6.756 961,167 -4,058 0.13% 6,493,973
2014-05-26 2014-05-22 6.993 965,225 -2,367 0.13% 6,749,710
2014-05-22 2014-05-20 7.185 967,592 -1,015 0.13% 6,952,227
2014-05-21 2014-05-19 7.008 968,607 -676 0.13% 6,787,680
2014-05-16 2014-05-14 7.156 969,283 -9,132 0.13% 6,935,717
2014-05-15 2014-05-13 7.096 978,415 -1,172,906 0.13% 6,943,201
2014-05-14 2014-05-12 7.274 2,151,321 -6,426 0.29% 15,648,248
2014-05-13 2014-05-09 7.274 2,157,747 -3,384,643 0.29% 15,694,989
2014-05-12 2014-05-08 7.422 5,542,390 +4,623,837 0.75% 41,133,551
2014-05-09 2014-05-07 7.303 918,553 -1,301,495 0.12% 6,708,518
2014-05-07 2014-05-02 7.422 2,220,048 -7,102 0.30% 16,476,368
2014-05-05 2014-04-30 7.569 2,227,150 +5,073 0.30% 16,858,341
2014-05-02 2014-04-29 7.436 2,222,077 -6,395 0.30% 16,524,278
2014-04-30 2014-04-28 7.392 2,228,472 +5,073 0.30% 16,472,996
2014-04-28 2014-04-24 7.392 2,223,399 +591,636 0.30% 16,435,496
2014-04-25 2014-04-23 7.422 1,631,763 -4,513 0.22% 12,110,336
2014-04-24 2014-04-22 7.303 1,636,276 +167,152 0.22% 11,950,303
2014-04-23 2014-04-17 7.392 1,469,124 +13,190 0.20% 10,859,851
2014-04-22 2014-04-16 7.599 1,455,934 -31,453 0.20% 11,063,695
2014-04-16 2014-04-14 7.747 1,487,387 +992,035 0.20% 11,522,605
2014-04-15 2014-04-11 7.924 495,352 -338 0.07% 3,925,311
2014-04-14 2014-04-10 8.264 495,690 -6,088 0.07% 4,096,542
2014-04-11 2014-04-09 7.895 501,778 -7,652 0.07% 3,961,396
2014-04-10 2014-04-08 8.279 509,430 -2,367 0.07% 4,217,625
2014-04-09 2014-04-07 8.516 511,797 -9,470 0.07% 4,358,285
2014-04-08 2014-04-04 8.516 521,267 +253,651 0.07% 4,438,928
2014-04-07 2014-04-03 8.575 267,616 +17,924 0.04% 2,294,750
2014-04-04 2014-04-02 8.250 249,692 -2,220 0.03% 2,059,844
2014-04-02 2014-03-31 8.708 251,912 +204,564 0.03% 2,193,611
2014-04-01 2014-03-28 8.826 47,348 -203,161 0.01% 417,899
2014-03-31 2014-03-27 8.560 250,509 -1,691 0.03% 2,144,358
2014-03-28 2014-03-26 8.530 252,200 +7,778 0.03% 2,151,376
2014-03-27 2014-03-25 8.486 244,422 -1,824 0.03% 2,074,185
2014-03-25 2014-03-21 8.442 246,246 -189 0.03% 2,078,742
2014-03-24 2014-03-20 7.895 246,435 -1,043 0.03% 1,945,535
2014-03-21 2014-03-19 7.821 247,478 -4,336 0.03% 1,935,475
2014-03-20 2014-03-18 7.983 251,814 -484 0.03% 2,010,338
2014-03-19 2014-03-17 7.969 252,298 -676 0.03% 2,010,472
2014-03-18 2014-03-14 7.910 252,974 -677 0.03% 2,000,899
2014-03-17 2014-03-13 7.895 253,651 -676 0.03% 2,002,503
2014-03-14 2014-03-12 7.910 254,327 -2,706 0.03% 2,011,600
2014-03-13 2014-03-11 7.983 257,033 -1,014 0.03% 2,052,003
2014-03-05 2014-03-03 8.102 258,047 +31,114 0.03% 2,090,618
2014-03-03 2014-02-27 7.703 226,933 -12,851 0.03% 1,747,957
2014-02-28 2014-02-26 7.983 239,784 -1,691 0.03% 1,914,297
2014-02-26 2014-02-24 8.013 241,475 +1,014 0.03% 1,934,937
2014-02-25 2014-02-21 8.057 240,461 +4,735 0.03% 1,937,477
2014-02-21 2014-02-19 8.131 235,726 -7,102 0.03% 1,916,750
2014-02-20 2014-02-18 8.028 242,828 +5,749 0.03% 1,949,369
2014-02-18 2014-02-14 8.013 237,079 -338 0.03% 1,899,712
2014-02-17 2014-02-13 8.220 237,417 +1,015 0.03% 1,951,560
2014-02-07 2014-02-05 8.131 236,402 +223,889 0.03% 1,922,247
2014-02-06 2014-02-04 8.235 12,513 -195,480 0.00% 103,041
2014-02-04 2014-01-28 8.205 207,993 -677 0.03% 1,706,621
2014-01-28 2014-01-24 8.338 208,670 -2,705 0.03% 1,739,941
2014-01-27 2014-01-23 8.176 211,375 -5,750 0.03% 1,728,121
2014-01-23 2014-01-21 8.087 217,125 -4,058 0.03% 1,755,871
2014-01-22 2014-01-20 8.294 221,183 -2,706 0.03% 1,834,467
2014-01-21 2014-01-17 8.501 223,889 -2,706 0.03% 1,903,251
2014-01-20 2014-01-16 8.353 226,595 -3,382 0.03% 1,892,754
2014-01-17 2014-01-15 8.397 229,977 -3,720 0.03% 1,931,204
2014-01-16 2014-01-14 8.427 233,697 -676 0.03% 1,969,352
2014-01-15 2014-01-13 8.116 234,373 -677 0.03% 1,902,284
2014-01-14 2014-01-10 8.102 235,050 -676 0.03% 1,904,304
2014-01-13 2014-01-09 8.028 235,726 -338 0.03% 1,892,355
2014-01-09 2014-01-07 8.028 236,064 -1,691 0.03% 1,895,069
2014-01-08 2014-01-06 8.043 237,755 -1,353 0.03% 1,912,159
2014-01-07 2014-01-03 8.087 239,108 -1,353 0.03% 1,933,645
2014-01-06 2014-01-02 8.087 240,461 -2,705 0.03% 1,944,587
2014-01-03 2013-12-31 8.116 243,166 -4,397 0.03% 1,973,652
2014-01-02 2013-12-27 8.102 247,563 -6,764 0.03% 2,005,680
2013-12-30 2013-12-24 7.954 254,327 -11,161 0.03% 2,022,880
2013-12-27 2013-12-20 8.013 265,488 -5,749 0.04% 2,127,353
2013-12-23 2013-12-19 7.732 271,237 -9,808 0.04% 2,097,230
2013-12-20 2013-12-18 7.673 281,045 -13,866 0.04% 2,156,446
2013-12-19 2013-12-17 7.880 294,911 +89,285 0.04% 2,323,879
2013-12-18 2013-12-16 7.717 205,626 -7,779 0.03% 1,586,879
2013-12-17 2013-12-13 7.865 213,405 -464,506,596 0.03% 1,678,462
2013-12-16 2013-12-12 7.910 464,720,001 +462,793,948 62.79% 3,675,704,122
2013-12-13 2013-12-11 7.850 1,926,053 +1,192,496 0.26% 15,120,222
2013-12-11 2013-12-09 8.043 733,557 -8,117 0.10% 5,899,676
2013-12-09 2013-12-05 8.146 741,674 -1,353 0.10% 6,041,712
2013-12-04 2013-12-02 8.309 743,027 +589,484 0.10% 6,173,569
2013-11-28 2013-11-26 8.530 153,543 -186,687 0.02% 1,309,789
2013-11-27 2013-11-25 8.708 340,230 -80,830 0.05% 2,962,670
2013-11-26 2013-11-22 8.915 421,060 +2,367 0.06% 3,753,675
2013-11-22 2013-11-20 8.870 418,693 +9,470 0.06% 3,714,004
2013-11-21 2013-11-19 8.870 409,223 +7,779 0.06% 3,630,000
2013-11-20 2013-11-18 9.004 401,444 +2,029 0.05% 3,614,412
2013-11-12 2013-11-08 8.974 399,415 -32,535 0.05% 3,584,334
2013-11-11 2013-11-07 9.018 431,950 +61,958 0.06% 3,895,460
2013-11-08 2013-11-06 9.018 369,992 +52,083 0.05% 3,336,703
2013-11-07 2013-11-05 8.944 317,909 +43,966 0.04% 2,843,502
2013-11-06 2013-11-04 9.018 273,943 +92,329 0.04% 2,470,503
2013-11-05 2013-11-01 9.004 181,614 +2,029 0.02% 1,635,167
2013-11-04 2013-10-31 9.033 179,585 +30,438 0.02% 1,622,208
2013-10-29 2013-10-25 8.900 149,147 -36,863 0.02% 1,327,414
2013-10-28 2013-10-24 8.826 186,010 -133,928 0.03% 1,641,746
2013-10-25 2013-10-23 8.900 319,938 -46,672 0.04% 2,847,461
2013-10-21 2013-10-17 8.915 366,610 +15,558 0.05% 3,268,263
2013-10-17 2013-10-15 8.915 351,052 -1,015 0.05% 3,129,566
2013-10-09 2013-10-07 8.885 352,067 +1,015 0.05% 3,128,205
2013-10-02 2013-09-27 8.989 351,052 -96,388 0.05% 3,155,516
2013-09-17 2013-09-13 9.004 447,440 +129,684 0.06% 4,028,538
2013-09-10 2013-09-06 9.063 317,756 +236,741 0.04% 2,879,716
2013-08-08 2013-08-06 9.004 81,015 -121,905 0.01% 729,421
2013-07-31 2013-07-29 9.196 202,920 -37,879 0.03% 1,865,996
2013-07-30 2013-07-26 9.196 240,799 -28,409 0.03% 2,214,320
2013-07-29 2013-07-25 9.196 269,208 -1,353 0.04% 2,475,562
2013-07-22 2013-07-18 8.930 270,561 +270,561 0.04% 2,416,003
2013-07-19 2013-07-17 8.944 0 -270,561
2013-07-18 2013-07-16 8.944 270,561 +270,561 0.04% 2,420,003
2013-07-15 2013-07-11 8.930 0 -2,029
2013-07-12 2013-07-10 8.575 2,029 -3,720 0.00% 17,398
2013-07-11 2013-07-09 8.383 5,749 -1,015 0.00% 48,192
2013-07-09 2013-07-05 7.836 6,764 -27,866,053 0.00% 53,000
2013-07-08 2013-07-04 7.170 27,872,817 -284,765 3.77% 199,856,373
2013-07-05 2013-07-03 7.067 28,157,582 -64,259 3.80% 198,984,227
2013-07-04 2013-07-02 7.156 28,221,841 -166,435 3.81% 201,941,743
2013-07-03 2013-06-28 7.229 28,388,276 -133,887 3.84% 205,231,149
2013-07-02 2013-06-27 7.244 28,522,163 -111,268 3.85% 206,620,751
2013-06-28 2013-06-26 7.096 28,633,431 -672,005 3.94% 203,193,601
2013-06-27 2013-06-25 6.904 29,305,436 +569,530 4.03% 202,330,086
2013-06-26 2013-06-24 7.185 28,735,906 -344,288 3.95% 206,469,812
2013-06-25 2013-06-21 7.688 29,080,194 -398,062 4.00% 223,560,999
2013-06-24 2013-06-20 7.584 29,478,256 +27,664,147 4.05% 223,570,527
2013-06-21 2013-06-19 7.481 1,814,109 +65,601 0.25% 13,570,920
2013-06-20 2013-06-18 7.362 1,748,508 +511,031 0.24% 12,873,373
2013-06-19 2013-06-17 6.875 1,237,477 -160,045 0.17% 8,507,177
2013-06-18 2013-06-14 7.141 1,397,522 -24,771,778 0.19% 9,979,325
2013-06-17 2013-06-13 7.540 26,169,300 3.60% 197,313,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top