History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 450,133 | +0 | 0.03% | 594,176 |
| 2025-10-13 | 2025-10-09 | 1.400 | 450,133 | +0 | 0.03% | 630,186 |
| 2025-10-10 | 2025-10-08 | 1.510 | 450,133 | -103,000 | 0.03% | 679,701 |
| 2025-10-09 | 2025-10-06 | 1.510 | 553,133 | -350,500 | 0.04% | 835,231 |
| 2025-10-08 | 2025-10-03 | 1.640 | 903,633 | +18,500 | 0.06% | 1,481,958 |
| 2025-10-06 | 2025-10-02 | 1.590 | 885,133 | -40,500 | 0.06% | 1,407,361 |
| 2025-10-03 | 2025-09-30 | 1.610 | 925,633 | -17,000 | 0.06% | 1,490,269 |
| 2025-10-02 | 2025-09-29 | 1.560 | 942,633 | +130,000 | 0.06% | 1,470,507 |
| 2025-09-30 | 2025-09-26 | 1.570 | 812,633 | +113,500 | 0.05% | 1,275,834 |
| 2025-09-29 | 2025-09-25 | 1.610 | 699,133 | -140,500 | 0.05% | 1,125,604 |
| 2025-09-26 | 2025-09-24 | 1.660 | 839,633 | -105,000 | 0.06% | 1,393,791 |
| 2025-09-25 | 2025-09-23 | 1.680 | 944,633 | -206,000 | 0.06% | 1,586,983 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,150,633 | +118,306 | 0.08% | 2,013,608 |
| 2025-09-23 | 2025-09-19 | 1.820 | 1,032,327 | -145,000 | 0.07% | 1,878,835 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,177,327 | +1,063,827 | 0.08% | 2,048,549 |
| 2025-09-19 | 2025-09-17 | 1.820 | 113,500 | +10,500 | 0.01% | 206,570 |
| 2025-09-18 | 2025-09-16 | 1.890 | 103,000 | -437,500 | 0.01% | 194,670 |
| 2025-09-17 | 2025-09-15 | 2.000 | 540,500 | -654,500 | 0.04% | 1,081,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,195,000 | -717,086 | 0.08% | 2,318,300 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,912,086 | +1,189,500 | 0.13% | 3,690,326 |
| 2025-09-12 | 2025-09-10 | 1.710 | 722,586 | +115,500 | 0.05% | 1,235,622 |
| 2025-09-11 | 2025-09-09 | 1.670 | 607,086 | -2,642,794 | 0.04% | 1,013,834 |
| 2025-09-10 | 2025-09-08 | 1.790 | 3,249,880 | -1,116,620 | 0.21% | 5,817,285 |
| 2025-09-09 | 2025-09-05 | 1.500 | 4,366,500 | +2,619,500 | 0.29% | 6,549,750 |
| 2025-09-08 | 2025-09-04 | 1.660 | 1,747,000 | +1,683,000 | 0.11% | 2,900,020 |
| 2025-09-05 | 2025-09-03 | 2.060 | 64,000 | +63,000 | 0.00% | 131,840 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,000 | -926,500 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 2.390 | 927,500 | +208,000 | 0.06% | 2,216,725 |
| 2025-09-02 | 2025-08-29 | 2.350 | 719,500 | +92,500 | 0.05% | 1,690,825 |
| 2025-09-01 | 2025-08-28 | 2.180 | 627,000 | +165,500 | 0.04% | 1,366,860 |
| 2025-08-29 | 2025-08-27 | 2.100 | 461,500 | -396,000 | 0.03% | 969,150 |
| 2025-08-28 | 2025-08-26 | 2.200 | 857,500 | -212,000 | 0.06% | 1,886,500 |
| 2025-08-27 | 2025-08-25 | 2.170 | 1,069,500 | +467,000 | 0.07% | 2,320,815 |
| 2025-08-26 | 2025-08-22 | 2.070 | 602,500 | -180,000 | 0.04% | 1,247,175 |
| 2025-08-25 | 2025-08-21 | 2.200 | 782,500 | +85,500 | 0.05% | 1,721,500 |
| 2025-08-22 | 2025-08-20 | 2.170 | 697,000 | -207,500 | 0.05% | 1,512,490 |
| 2025-08-21 | 2025-08-19 | 2.300 | 904,500 | -17,500 | 0.06% | 2,080,350 |
| 2025-08-20 | 2025-08-18 | 2.360 | 922,000 | +43,000 | 0.06% | 2,175,920 |
| 2025-08-19 | 2025-08-15 | 2.200 | 879,000 | +234,000 | 0.06% | 1,933,800 |
| 2025-08-18 | 2025-08-14 | 2.100 | 645,000 | -2,800 | 0.04% | 1,354,500 |
| 2025-08-15 | 2025-08-13 | 1.720 | 647,800 | -9,000 | 0.04% | 1,114,216 |
| 2025-08-14 | 2025-08-12 | 1.720 | 656,800 | -27,500 | 0.04% | 1,129,696 |
| 2025-08-13 | 2025-08-11 | 1.620 | 684,300 | -107,000 | 0.04% | 1,108,566 |
| 2025-08-12 | 2025-08-08 | 1.250 | 791,300 | +48,500 | 0.05% | 989,125 |
| 2025-08-11 | 2025-08-07 | 1.130 | 742,800 | -18,000 | 0.05% | 839,364 |
| 2025-08-08 | 2025-08-06 | 1.170 | 760,800 | -8,500 | 0.05% | 890,136 |
| 2025-08-07 | 2025-08-05 | 1.200 | 769,300 | -31,000 | 0.05% | 923,160 |
| 2025-08-06 | 2025-08-04 | 1.120 | 800,300 | +100,500 | 0.05% | 896,336 |
| 2025-08-05 | 2025-08-01 | 1.230 | 699,800 | +26,500 | 0.05% | 860,754 |
| 2025-08-04 | 2025-07-31 | 1.280 | 673,300 | +11,500 | 0.04% | 861,824 |
| 2025-07-31 | 2025-07-29 | 0.940 | 661,800 | -19,500 | 0.04% | 622,092 |
| 2025-07-30 | 2025-07-28 | 0.910 | 681,300 | +19,500 | 0.04% | 619,983 |
| 2025-07-29 | 2025-07-25 | 0.900 | 661,800 | -85,500 | 0.04% | 595,620 |
| 2025-07-28 | 2025-07-24 | 0.910 | 747,300 | +52,500 | 0.05% | 680,043 |
| 2025-07-25 | 2025-07-23 | 0.890 | 694,800 | +26,000 | 0.05% | 618,372 |
| 2025-07-24 | 2025-07-22 | 0.840 | 668,800 | -10,000 | 0.04% | 561,792 |
| 2025-07-23 | 2025-07-21 | 0.720 | 678,800 | -15,000 | 0.04% | 488,736 |
| 2025-07-22 | 2025-07-18 | 0.690 | 693,800 | -21,000 | 0.05% | 478,722 |
| 2025-07-21 | 2025-07-17 | 0.670 | 714,800 | +45,500 | 0.05% | 478,916 |
| 2025-07-18 | 2025-07-16 | 0.680 | 669,300 | -66,500 | 0.04% | 455,124 |
| 2025-07-17 | 2025-07-15 | 0.650 | 735,800 | -27,500 | 0.05% | 478,270 |
| 2025-07-16 | 2025-07-14 | 0.630 | 763,300 | +38,000 | 0.05% | 480,879 |
| 2025-07-15 | 2025-07-11 | 0.640 | 725,300 | +24,000 | 0.05% | 464,192 |
| 2025-07-14 | 2025-07-10 | 0.650 | 701,300 | -1,000 | 0.05% | 455,845 |
| 2025-07-11 | 2025-07-09 | 0.640 | 702,300 | +4,500 | 0.05% | 449,472 |
| 2025-07-10 | 2025-07-08 | 0.650 | 697,800 | +25,500 | 0.05% | 453,570 |
| 2025-07-07 | 2025-07-03 | 0.670 | 672,300 | -14,000 | 0.04% | 450,441 |
| 2025-07-04 | 2025-07-02 | 0.650 | 686,300 | -1,500 | 0.05% | 446,095 |
| 2025-07-03 | 2025-06-30 | 0.650 | 687,800 | +11,000 | 0.05% | 447,070 |
| 2025-07-02 | 2025-06-27 | 0.660 | 676,800 | +2,000 | 0.04% | 446,688 |
| 2025-06-30 | 2025-06-26 | 0.650 | 674,800 | -500 | 0.04% | 438,620 |
| 2025-06-26 | 2025-06-24 | 0.660 | 675,300 | +500 | 0.04% | 445,698 |
| 2025-06-24 | 2025-06-20 | 0.630 | 674,800 | -62,000 | 0.04% | 425,124 |
| 2025-06-20 | 2025-06-18 | 0.640 | 736,800 | -97,000 | 0.05% | 471,552 |
| 2025-06-19 | 2025-06-17 | 0.600 | 833,800 | +26,000 | 0.05% | 500,280 |
| 2025-06-18 | 2025-06-16 | 0.600 | 807,800 | +21,000 | 0.05% | 484,680 |
| 2025-06-17 | 2025-06-13 | 0.600 | 786,800 | -24,500 | 0.05% | 472,080 |
| 2025-06-13 | 2025-06-11 | 0.620 | 811,300 | +23,000 | 0.05% | 503,006 |
| 2025-06-10 | 2025-06-06 | 0.600 | 788,300 | -17,000 | 0.05% | 472,980 |
| 2025-06-06 | 2025-06-04 | 0.600 | 805,300 | -8,000 | 0.05% | 483,180 |
| 2025-06-05 | 2025-06-03 | 0.610 | 813,300 | +11,500 | 0.05% | 496,113 |
| 2025-06-04 | 2025-06-02 | 0.590 | 801,800 | +106,500 | 0.05% | 473,062 |
| 2025-06-02 | 2025-05-29 | 0.590 | 695,300 | -19,500 | 0.05% | 410,227 |
| 2025-05-29 | 2025-05-27 | 0.610 | 714,800 | +16,000 | 0.05% | 436,028 |
| 2025-05-28 | 2025-05-26 | 0.620 | 698,800 | -36,500 | 0.05% | 433,256 |
| 2025-05-27 | 2025-05-23 | 0.600 | 735,300 | +42,500 | 0.05% | 441,180 |
| 2025-05-26 | 2025-05-22 | 0.610 | 692,800 | -83,500 | 0.05% | 422,608 |
| 2025-05-22 | 2025-05-20 | 0.580 | 776,300 | -56,000 | 0.05% | 450,254 |
| 2025-05-19 | 2025-05-15 | 0.580 | 832,300 | +20,000 | 0.05% | 482,734 |
| 2025-05-16 | 2025-05-14 | 0.580 | 812,300 | +22,500 | 0.05% | 471,134 |
| 2025-05-15 | 2025-05-13 | 0.600 | 789,800 | +18,000 | 0.05% | 473,880 |
| 2025-05-14 | 2025-05-12 | 0.590 | 771,800 | -6,500 | 0.05% | 455,362 |
| 2025-05-12 | 2025-05-08 | 0.640 | 778,300 | +25,500 | 0.05% | 498,112 |
| 2025-05-09 | 2025-05-07 | 0.630 | 752,800 | +67,000 | 0.05% | 474,264 |
| 2025-05-08 | 2025-05-06 | 0.620 | 685,800 | -41,000 | 0.05% | 425,196 |
| 2025-05-07 | 2025-05-02 | 0.650 | 726,800 | -6,000 | 0.05% | 472,420 |
| 2025-05-06 | 2025-04-30 | 0.640 | 732,800 | +18,000 | 0.05% | 468,992 |
| 2025-04-30 | 2025-04-28 | 0.630 | 714,800 | -9,500 | 0.05% | 450,324 |
| 2025-04-29 | 2025-04-25 | 0.650 | 724,300 | +19,000 | 0.05% | 470,795 |
| 2025-04-28 | 2025-04-24 | 0.650 | 705,300 | +7,000 | 0.05% | 458,445 |
| 2025-04-25 | 2025-04-23 | 0.660 | 698,300 | +21,000 | 0.05% | 460,878 |
| 2025-04-24 | 2025-04-22 | 0.650 | 677,300 | +1,000 | 0.04% | 440,245 |
| 2025-04-23 | 2025-04-17 | 0.630 | 676,300 | -17,000 | 0.04% | 426,069 |
| 2025-04-22 | 2025-04-16 | 0.660 | 693,300 | +17,000 | 0.05% | 457,578 |
| 2025-04-17 | 2025-04-15 | 0.660 | 676,300 | -22,500 | 0.04% | 446,358 |
| 2025-04-16 | 2025-04-14 | 0.630 | 698,800 | +22,500 | 0.05% | 440,244 |
| 2025-04-15 | 2025-04-11 | 0.620 | 676,300 | -40,000 | 0.04% | 419,306 |
| 2025-04-14 | 2025-04-10 | 0.590 | 716,300 | +40,000 | 0.05% | 422,617 |
| 2025-04-09 | 2025-04-07 | 0.570 | 676,300 | -51,500 | 0.04% | 385,491 |
| 2025-04-03 | 2025-04-01 | 0.640 | 727,800 | +31,500 | 0.05% | 465,792 |
| 2025-04-02 | 2025-03-31 | 0.700 | 696,300 | -21,000 | 0.05% | 487,410 |
| 2025-04-01 | 2025-03-28 | 0.770 | 717,300 | +41,000 | 0.05% | 552,321 |
| 2025-03-31 | 2025-03-27 | 0.780 | 676,300 | -64,000 | 0.04% | 527,514 |
| 2025-03-27 | 2025-03-25 | 0.730 | 740,300 | +64,000 | 0.05% | 540,419 |
| 2025-03-24 | 2025-03-20 | 0.790 | 676,300 | -20,500 | 0.04% | 534,277 |
| 2025-03-21 | 2025-03-19 | 0.730 | 696,800 | +2,500 | 0.05% | 508,664 |
| 2025-03-20 | 2025-03-18 | 0.650 | 694,300 | -64,500 | 0.05% | 451,295 |
| 2025-03-18 | 2025-03-14 | 0.540 | 758,800 | -12,500 | 0.05% | 409,752 |
| 2025-03-17 | 2025-03-13 | 0.560 | 771,300 | +38,000 | 0.05% | 431,928 |
| 2025-03-14 | 2025-03-12 | 0.560 | 733,300 | +56,000 | 0.05% | 410,648 |
| 2025-03-13 | 2025-03-11 | 0.550 | 677,300 | -17,000 | 0.04% | 372,515 |
| 2025-03-12 | 2025-03-10 | 0.560 | 694,300 | -27,000 | 0.05% | 388,808 |
| 2025-03-11 | 2025-03-07 | 0.560 | 721,300 | -46,000 | 0.05% | 403,928 |
| 2025-03-10 | 2025-03-06 | 0.560 | 767,300 | -1,500 | 0.05% | 429,688 |
| 2025-03-07 | 2025-03-05 | 0.550 | 768,800 | +6,000 | 0.05% | 422,840 |
| 2025-03-06 | 2025-03-04 | 0.550 | 762,800 | +6,500 | 0.05% | 419,540 |
| 2025-03-05 | 2025-03-03 | 0.580 | 756,300 | -37,000 | 0.05% | 438,654 |
| 2025-03-04 | 2025-02-28 | 0.590 | 793,300 | +21,000 | 0.05% | 468,047 |
| 2025-03-03 | 2025-02-27 | 0.620 | 772,300 | -1,500 | 0.05% | 478,826 |
| 2025-02-28 | 2025-02-26 | 0.620 | 773,800 | +6,000 | 0.05% | 479,756 |
| 2025-02-27 | 2025-02-25 | 0.610 | 767,800 | +78,000 | 0.05% | 468,358 |
| 2025-02-26 | 2025-02-24 | 0.630 | 689,800 | -3,000 | 0.05% | 434,574 |
| 2025-02-25 | 2025-02-21 | 0.620 | 692,800 | -26,000 | 0.05% | 429,536 |
| 2025-02-24 | 2025-02-20 | 0.600 | 718,800 | +26,000 | 0.05% | 431,280 |
| 2025-02-20 | 2025-02-18 | 0.620 | 692,800 | -15,000 | 0.05% | 429,536 |
| 2025-02-19 | 2025-02-17 | 0.630 | 707,800 | +15,000 | 0.05% | 445,914 |
| 2025-02-18 | 2025-02-14 | 0.630 | 692,800 | -9,000 | 0.05% | 436,464 |
| 2025-02-14 | 2025-02-12 | 0.610 | 701,800 | -25,500 | 0.05% | 428,098 |
| 2025-02-12 | 2025-02-10 | 0.610 | 727,300 | +31,500 | 0.05% | 443,653 |
| 2025-02-11 | 2025-02-07 | 0.630 | 695,800 | -22,000 | 0.05% | 438,354 |
| 2025-02-07 | 2025-02-05 | 0.540 | 717,800 | -27,000 | 0.05% | 387,612 |
| 2025-02-04 | 2025-01-28 | 0.540 | 744,800 | -500 | 0.05% | 402,192 |
| 2025-01-27 | 2025-01-23 | 0.520 | 745,300 | -11,500 | 0.05% | 387,556 |
| 2025-01-22 | 2025-01-20 | 0.520 | 756,800 | +8,000 | 0.05% | 393,536 |
| 2025-01-21 | 2025-01-17 | 0.530 | 748,800 | -1,000 | 0.05% | 396,864 |
| 2025-01-20 | 2025-01-16 | 0.550 | 749,800 | -1,000 | 0.05% | 412,390 |
| 2025-01-17 | 2025-01-15 | 0.540 | 750,800 | -1,000 | 0.05% | 405,432 |
| 2025-01-16 | 2025-01-14 | 0.530 | 751,800 | -1,000 | 0.05% | 398,454 |
| 2025-01-15 | 2025-01-13 | 0.530 | 752,800 | -1,000 | 0.05% | 398,984 |
| 2025-01-14 | 2025-01-10 | 0.550 | 753,800 | -1,000 | 0.05% | 414,590 |
| 2025-01-13 | 2025-01-09 | 0.570 | 754,800 | -500 | 0.05% | 430,236 |
| 2025-01-10 | 2025-01-08 | 0.530 | 755,300 | -1,000 | 0.05% | 400,309 |
| 2025-01-09 | 2025-01-07 | 0.540 | 756,300 | -1,000 | 0.05% | 408,402 |
| 2025-01-08 | 2025-01-06 | 0.530 | 757,300 | -1,000 | 0.05% | 401,369 |
| 2025-01-07 | 2025-01-03 | 0.530 | 758,300 | -1,000 | 0.05% | 401,899 |
| 2025-01-06 | 2025-01-02 | 0.530 | 759,300 | +5,000 | 0.05% | 402,429 |
| 2025-01-03 | 2024-12-31 | 0.560 | 754,300 | +48,500 | 0.05% | 422,408 |
| 2024-12-27 | 2024-12-20 | 0.550 | 705,800 | -1,000 | 0.05% | 388,190 |
| 2024-12-20 | 2024-12-18 | 0.550 | 706,800 | -1,500 | 0.05% | 388,740 |
| 2024-12-19 | 2024-12-17 | 0.580 | 708,300 | -41,000 | 0.05% | 410,814 |
| 2024-12-18 | 2024-12-16 | 0.550 | 749,300 | +15,500 | 0.05% | 412,115 |
| 2024-12-17 | 2024-12-13 | 0.580 | 733,800 | -1,500 | 0.05% | 425,604 |
| 2024-12-16 | 2024-12-12 | 0.580 | 735,300 | -1,500 | 0.05% | 426,474 |
| 2024-12-12 | 2024-12-10 | 0.570 | 736,800 | -1,500 | 0.05% | 419,976 |
| 2024-12-11 | 2024-12-09 | 0.590 | 738,300 | -1,500 | 0.05% | 435,597 |
| 2024-12-10 | 2024-12-06 | 0.580 | 739,800 | +15,000 | 0.05% | 429,084 |
| 2024-12-09 | 2024-12-05 | 0.580 | 724,800 | +500 | 0.05% | 420,384 |
| 2024-12-06 | 2024-12-04 | 0.590 | 724,300 | -50,500 | 0.05% | 427,337 |
| 2024-12-05 | 2024-12-03 | 0.630 | 774,800 | -3,500 | 0.05% | 488,124 |
| 2024-12-04 | 2024-12-02 | 0.640 | 778,300 | +51,500 | 0.05% | 498,112 |
| 2024-12-03 | 2024-11-29 | 0.620 | 726,800 | +3,500 | 0.05% | 450,616 |
| 2024-12-02 | 2024-11-28 | 0.660 | 723,300 | -29,500 | 0.05% | 477,378 |
| 2024-11-29 | 2024-11-27 | 0.630 | 752,800 | -9,000 | 0.05% | 474,264 |
| 2024-11-28 | 2024-11-26 | 0.640 | 761,800 | -2,000 | 0.05% | 487,552 |
| 2024-11-27 | 2024-11-25 | 0.680 | 763,800 | +27,500 | 0.05% | 519,384 |
| 2024-11-26 | 2024-11-22 | 0.680 | 736,300 | -18,500 | 0.05% | 500,684 |
| 2024-11-25 | 2024-11-21 | 0.720 | 754,800 | -14,000 | 0.05% | 543,456 |
| 2024-11-22 | 2024-11-20 | 0.710 | 768,800 | -2,000 | 0.05% | 545,848 |
| 2024-11-21 | 2024-11-19 | 0.720 | 770,800 | +31,000 | 0.05% | 554,976 |
| 2024-11-20 | 2024-11-18 | 0.750 | 739,800 | -7,500 | 0.05% | 554,850 |
| 2024-11-19 | 2024-11-15 | 0.750 | 747,300 | -2,000 | 0.05% | 560,475 |
| 2024-11-18 | 2024-11-14 | 0.760 | 749,300 | -3,000 | 0.05% | 569,468 |
| 2024-11-15 | 2024-11-13 | 0.760 | 752,300 | +6,000 | 0.05% | 571,748 |
| 2024-11-14 | 2024-11-12 | 0.740 | 746,300 | -2,000 | 0.05% | 552,262 |
| 2024-11-13 | 2024-11-11 | 0.810 | 748,300 | -1,000 | 0.05% | 606,123 |
| 2024-11-12 | 2024-11-08 | 0.760 | 749,300 | +3,000 | 0.05% | 569,468 |
| 2024-11-06 | 2024-11-04 | 0.770 | 746,300 | -2,000 | 0.05% | 574,651 |
| 2024-11-04 | 2024-10-31 | 0.490 | 748,300 | +2,000 | 0.05% | 366,667 |
| 2024-10-31 | 2024-10-29 | 0.520 | 746,300 | -1,500 | 0.05% | 388,076 |
| 2024-10-30 | 2024-10-28 | 0.510 | 747,800 | -2,000 | 0.05% | 381,378 |
| 2024-10-29 | 2024-10-25 | 0.500 | 749,800 | -76,500 | 0.05% | 374,900 |
| 2024-10-28 | 2024-10-24 | 0.500 | 826,300 | -2,000 | 0.05% | 413,150 |
| 2024-10-25 | 2024-10-23 | 0.500 | 828,300 | -1,500 | 0.05% | 414,150 |
| 2024-10-24 | 2024-10-22 | 0.500 | 829,800 | -1,500 | 0.05% | 414,900 |
| 2024-10-23 | 2024-10-21 | 0.500 | 831,300 | +70,500 | 0.05% | 415,650 |
| 2024-10-21 | 2024-10-17 | 0.500 | 760,800 | -1,500 | 0.05% | 380,400 |
| 2024-10-18 | 2024-10-16 | 0.510 | 762,300 | -1,000 | 0.05% | 388,773 |
| 2024-10-17 | 2024-10-15 | 0.540 | 763,300 | -32,500 | 0.05% | 412,182 |
| 2024-10-16 | 2024-10-14 | 0.540 | 795,800 | +30,000 | 0.05% | 429,732 |
| 2024-10-14 | 2024-10-09 | 0.540 | 765,800 | +1,000 | 0.05% | 413,532 |
| 2024-10-09 | 2024-10-07 | 0.830 | 764,800 | -1,500 | 0.05% | 634,784 |
| 2024-10-08 | 2024-10-04 | 0.810 | 766,300 | +1,500 | 0.05% | 620,703 |
| 2024-10-07 | 2024-10-03 | 0.820 | 764,800 | +2,800 | 0.05% | 627,136 |
| 2024-10-04 | 2024-10-02 | 0.650 | 762,000 | -500 | 0.05% | 495,300 |
| 2024-10-03 | 2024-09-30 | 0.490 | 762,500 | -132,203 | 0.05% | 373,625 |
| 2024-10-02 | 2024-09-27 | 0.500 | 894,703 | -564,500 | 0.06% | 447,352 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,459,203 | +14,500 | 0.10% | 671,233 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,444,703 | -9,500 | 0.09% | 671,787 |
| 2024-09-26 | 2024-09-24 | 0.470 | 1,454,203 | +9,500 | 0.10% | 683,475 |
| 2024-09-12 | 2024-09-10 | 0.440 | 1,444,703 | +3,500 | 0.09% | 635,669 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,441,203 | +14,000 | 0.09% | 605,305 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,427,203 | -500 | 0.09% | 627,969 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,427,703 | -47,000 | 0.09% | 613,912 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,474,703 | -24,500 | 0.10% | 634,122 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1,499,203 | +4,500 | 0.10% | 599,681 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,494,703 | -87,000 | 0.10% | 627,775 |
| 2024-08-28 | 2024-08-26 | 0.395 | 1,581,703 | +33,000 | 0.10% | 624,773 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,548,703 | -2,000 | 0.10% | 627,225 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,550,703 | +45,500 | 0.10% | 635,788 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,505,203 | +23,000 | 0.10% | 624,659 |
| 2024-08-15 | 2024-08-13 | 0.425 | 1,482,203 | +2,500 | 0.10% | 629,936 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,479,703 | -550,000 | 0.10% | 606,678 |
| 2024-08-13 | 2024-08-09 | 0.410 | 2,029,703 | -46,500 | 0.13% | 832,178 |
| 2024-08-12 | 2024-08-08 | 0.405 | 2,076,203 | +500 | 0.14% | 840,862 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,075,703 | +500 | 0.14% | 830,281 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,075,203 | +19,000 | 0.14% | 830,081 |
| 2024-08-07 | 2024-08-05 | 0.405 | 2,056,203 | +11,000 | 0.13% | 832,762 |
| 2024-08-06 | 2024-08-02 | 0.415 | 2,045,203 | +14,000 | 0.13% | 848,759 |
| 2024-08-05 | 2024-08-01 | 0.435 | 2,031,203 | -61,500 | 0.13% | 883,573 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,092,703 | -2,500 | 0.14% | 920,789 |
| 2024-07-31 | 2024-07-29 | 0.455 | 2,095,203 | -2,000 | 0.14% | 953,317 |
| 2024-07-11 | 2024-07-09 | 0.480 | 2,097,203 | +10,000 | 0.14% | 1,006,657 |
| 2024-07-09 | 2024-07-05 | 0.470 | 2,087,203 | -15,000 | 0.14% | 980,985 |
| 2024-07-04 | 2024-07-02 | 0.475 | 2,102,203 | +15,000 | 0.14% | 998,546 |
| 2024-07-03 | 2024-06-28 | 0.480 | 2,087,203 | +500 | 0.14% | 1,001,857 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,086,703 | +679,903 | 0.14% | 1,147,466 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,406,800 | +102,062 | 0.09% | 773,591 |
| 2024-06-14 | 2024-06-12 | 0.539 | 1,304,738 | -3,710 | 0.09% | 703,400 |
| 2024-06-11 | 2024-06-06 | 0.528 | 1,308,448 | -85,325 | 0.09% | 691,292 |
| 2024-06-06 | 2024-06-04 | 0.534 | 1,393,773 | -464 | 0.10% | 743,886 |
| 2024-06-05 | 2024-06-03 | 0.539 | 1,394,237 | +32,461 | 0.10% | 751,650 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,361,776 | +57,038 | 0.10% | 748,833 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,304,738 | +6,028 | 0.09% | 717,468 |
| 2024-05-16 | 2024-05-13 | 0.561 | 1,298,710 | -5,564 | 0.09% | 728,156 |
| 2024-05-14 | 2024-05-10 | 0.571 | 1,304,274 | -16,231 | 0.09% | 745,339 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,320,505 | -6,028 | 0.09% | 726,138 |
| 2024-05-06 | 2024-05-02 | 0.571 | 1,326,533 | -19,477 | 0.09% | 758,059 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,346,010 | +21,332 | 0.10% | 740,163 |
| 2024-04-26 | 2024-04-24 | 0.561 | 1,324,678 | +33,852 | 0.09% | 742,716 |
| 2024-04-12 | 2024-04-10 | 0.582 | 1,290,826 | -464 | 0.09% | 751,572 |
| 2024-04-11 | 2024-04-09 | 0.593 | 1,291,290 | +13,448 | 0.09% | 765,765 |
| 2024-04-09 | 2024-04-05 | 0.571 | 1,277,842 | +8,811 | 0.09% | 730,234 |
| 2024-04-08 | 2024-04-03 | 0.604 | 1,269,031 | -15,303 | 0.09% | 766,248 |
| 2024-04-02 | 2024-03-27 | 0.625 | 1,284,334 | -464 | 0.09% | 803,184 |
| 2024-03-21 | 2024-03-19 | 0.647 | 1,284,798 | +17,158 | 0.09% | 831,180 |
| 2024-03-13 | 2024-03-11 | 0.625 | 1,267,640 | -6,492 | 0.09% | 792,744 |
| 2024-03-12 | 2024-03-08 | 0.658 | 1,274,132 | +6,492 | 0.09% | 838,018 |
| 2024-03-06 | 2024-03-04 | 0.636 | 1,267,640 | +31,533 | 0.09% | 806,412 |
| 2024-03-05 | 2024-03-01 | 0.679 | 1,236,107 | +65,386 | 0.09% | 839,664 |
| 2024-03-04 | 2024-02-29 | 0.679 | 1,170,721 | +33,852 | 0.08% | 795,249 |
| 2024-03-01 | 2024-02-28 | 0.712 | 1,136,869 | +49,154 | 0.08% | 809,028 |
| 2024-02-28 | 2024-02-26 | 0.658 | 1,087,715 | +464 | 0.08% | 715,408 |
| 2024-02-27 | 2024-02-23 | 0.658 | 1,087,251 | +928 | 0.08% | 715,103 |
| 2024-02-26 | 2024-02-22 | 0.604 | 1,086,323 | +463 | 0.08% | 655,928 |
| 2024-02-23 | 2024-02-21 | 0.582 | 1,085,860 | -7,419 | 0.08% | 632,232 |
| 2024-02-22 | 2024-02-20 | 0.550 | 1,093,279 | +3,710 | 0.08% | 601,188 |
| 2024-02-21 | 2024-02-19 | 0.571 | 1,089,569 | +463 | 0.08% | 622,644 |
| 2024-02-19 | 2024-02-15 | 0.571 | 1,089,106 | +928 | 0.08% | 622,379 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,088,178 | +512,880 | 0.08% | 598,383 |
| 2024-02-02 | 2024-01-31 | 0.561 | 575,298 | -3,710 | 0.04% | 322,556 |
| 2024-01-29 | 2024-01-25 | 0.561 | 579,008 | +3,246 | 0.04% | 324,636 |
| 2024-01-26 | 2024-01-24 | 0.550 | 575,762 | +464 | 0.04% | 316,608 |
| 2024-01-24 | 2024-01-22 | 0.528 | 575,298 | -7,419 | 0.04% | 303,947 |
| 2024-01-23 | 2024-01-19 | 0.550 | 582,717 | +7,419 | 0.04% | 320,433 |
| 2024-01-16 | 2024-01-12 | 0.615 | 575,298 | -1,391 | 0.04% | 353,571 |
| 2024-01-15 | 2024-01-11 | 0.582 | 576,689 | +1,391 | 0.04% | 335,772 |
| 2024-01-12 | 2024-01-10 | 0.615 | 575,298 | -1,391 | 0.04% | 353,571 |
| 2024-01-10 | 2024-01-08 | 0.604 | 576,689 | +1,391 | 0.04% | 348,208 |
| 2024-01-03 | 2023-12-29 | 0.625 | 575,298 | -1,391 | 0.04% | 359,774 |
| 2024-01-02 | 2023-12-28 | 0.550 | 576,689 | -1,391 | 0.04% | 317,118 |
| 2023-12-22 | 2023-12-20 | 0.561 | 578,080 | -1,855 | 0.04% | 324,116 |
| 2023-12-21 | 2023-12-19 | 0.534 | 579,935 | -1,391 | 0.04% | 309,523 |
| 2023-12-20 | 2023-12-18 | 0.550 | 581,326 | -20,868 | 0.04% | 319,668 |
| 2023-12-19 | 2023-12-15 | 0.539 | 602,194 | +17,622 | 0.04% | 324,650 |
| 2023-12-18 | 2023-12-14 | 0.571 | 584,572 | -5,101 | 0.04% | 334,059 |
| 2023-12-15 | 2023-12-13 | 0.593 | 589,673 | -12,521 | 0.04% | 349,690 |
| 2023-12-14 | 2023-12-12 | 0.658 | 602,194 | -7,420 | 0.04% | 396,073 |
| 2023-12-13 | 2023-12-11 | 0.668 | 609,614 | -1,854 | 0.04% | 407,526 |
| 2023-12-12 | 2023-12-08 | 0.658 | 611,468 | -928 | 0.04% | 402,173 |
| 2023-12-11 | 2023-12-07 | 0.712 | 612,396 | -1,391 | 0.04% | 435,798 |
| 2023-12-08 | 2023-12-06 | 0.722 | 613,787 | -928 | 0.04% | 443,406 |
| 2023-12-07 | 2023-12-05 | 0.712 | 614,715 | -1,391 | 0.04% | 437,448 |
| 2023-12-06 | 2023-12-04 | 0.744 | 616,106 | -19,012 | 0.04% | 458,367 |
| 2023-12-05 | 2023-12-01 | 0.722 | 635,118 | +34,315 | 0.04% | 458,816 |
| 2023-12-04 | 2023-11-30 | 0.744 | 600,803 | -17,158 | 0.04% | 446,982 |
| 2023-12-01 | 2023-11-29 | 0.712 | 617,961 | -3,246 | 0.04% | 439,758 |
| 2023-11-30 | 2023-11-28 | 0.712 | 621,207 | -23,650 | 0.04% | 442,068 |
| 2023-11-29 | 2023-11-27 | 0.744 | 644,857 | +464 | 0.05% | 479,757 |
| 2023-11-28 | 2023-11-24 | 0.733 | 644,393 | -464 | 0.05% | 472,464 |
| 2023-11-27 | 2023-11-23 | 0.766 | 644,857 | +9,275 | 0.05% | 493,663 |
| 2023-11-24 | 2023-11-22 | 0.733 | 635,582 | -2,783 | 0.04% | 466,004 |
| 2023-11-23 | 2023-11-21 | 0.755 | 638,365 | +2,783 | 0.05% | 481,810 |
| 2023-11-22 | 2023-11-20 | 0.766 | 635,582 | +464 | 0.04% | 486,563 |
| 2023-11-21 | 2023-11-17 | 0.755 | 635,118 | -7,884 | 0.04% | 479,360 |
| 2023-11-20 | 2023-11-16 | 0.744 | 643,002 | -2,782 | 0.05% | 478,377 |
| 2023-11-14 | 2023-11-10 | 0.722 | 645,784 | -464 | 0.05% | 466,521 |
| 2023-11-13 | 2023-11-09 | 0.722 | 646,248 | -464 | 0.05% | 466,856 |
| 2023-11-10 | 2023-11-08 | 0.755 | 646,712 | -927 | 0.05% | 488,110 |
| 2023-11-08 | 2023-11-06 | 0.755 | 647,639 | +464 | 0.05% | 488,810 |
| 2023-11-06 | 2023-11-02 | 0.722 | 647,175 | +5,564 | 0.05% | 467,526 |
| 2023-11-03 | 2023-11-01 | 0.755 | 641,611 | +464 | 0.05% | 484,260 |
| 2023-11-02 | 2023-10-31 | 0.733 | 641,147 | -4,173 | 0.05% | 470,084 |
| 2023-10-31 | 2023-10-27 | 0.722 | 645,320 | +7,883 | 0.05% | 466,186 |
| 2023-10-27 | 2023-10-25 | 0.733 | 637,437 | +1,855 | 0.05% | 467,364 |
| 2023-10-26 | 2023-10-24 | 0.712 | 635,582 | -8,811 | 0.04% | 452,298 |
| 2023-10-20 | 2023-10-18 | 0.733 | 644,393 | +1,855 | 0.05% | 472,464 |
| 2023-10-19 | 2023-10-17 | 0.766 | 642,538 | +1,391 | 0.05% | 491,888 |
| 2023-10-18 | 2023-10-16 | 0.787 | 641,147 | +4,174 | 0.05% | 504,649 |
| 2023-10-16 | 2023-10-12 | 0.809 | 636,973 | +2,782 | 0.05% | 515,100 |
| 2023-10-13 | 2023-10-11 | 0.798 | 634,191 | +464 | 0.04% | 506,012 |
| 2023-10-12 | 2023-10-10 | 0.755 | 633,727 | -7,884 | 0.04% | 478,310 |
| 2023-10-09 | 2023-10-05 | 0.744 | 641,611 | -2,782 | 0.05% | 477,342 |
| 2023-10-06 | 2023-10-04 | 0.755 | 644,393 | +11,593 | 0.05% | 486,360 |
| 2023-10-05 | 2023-10-03 | 0.776 | 632,800 | +464 | 0.04% | 491,256 |
| 2023-10-04 | 2023-09-29 | 0.766 | 632,336 | -5,101 | 0.04% | 484,078 |
| 2023-10-03 | 2023-09-28 | 0.722 | 637,437 | +464 | 0.05% | 460,491 |
| 2023-09-29 | 2023-09-27 | 0.712 | 636,973 | +463 | 0.05% | 453,288 |
| 2023-09-27 | 2023-09-25 | 0.712 | 636,510 | -4,173 | 0.05% | 452,958 |
| 2023-09-26 | 2023-09-22 | 0.744 | 640,683 | +464 | 0.05% | 476,652 |
| 2023-09-25 | 2023-09-21 | 0.733 | 640,219 | +463 | 0.05% | 469,404 |
| 2023-09-22 | 2023-09-20 | 0.744 | 639,756 | +464 | 0.05% | 475,962 |
| 2023-09-21 | 2023-09-19 | 0.722 | 639,292 | -2,954 | 0.05% | 461,831 |
| 2023-09-20 | 2023-09-18 | 0.712 | 642,246 | -2,319 | 0.05% | 457,040 |
| 2023-09-19 | 2023-09-15 | 0.744 | 644,565 | +2,319 | 0.05% | 479,540 |
| 2023-09-18 | 2023-09-14 | 0.830 | 642,246 | +464 | 0.05% | 533,214 |
| 2023-09-15 | 2023-09-13 | 0.830 | 641,782 | +464 | 0.05% | 532,828 |
| 2023-09-14 | 2023-09-12 | 0.830 | 641,318 | +5,101 | 0.05% | 532,443 |
| 2023-09-06 | 2023-09-04 | 0.906 | 636,217 | +927 | 0.04% | 576,227 |
| 2023-09-04 | 2023-08-30 | 0.938 | 635,290 | -4,637 | 0.04% | 595,937 |
| 2023-08-30 | 2023-08-28 | 0.873 | 639,927 | +1,855 | 0.05% | 558,888 |
| 2023-08-28 | 2023-08-24 | 0.819 | 638,072 | -464 | 0.05% | 522,868 |
| 2023-08-25 | 2023-08-23 | 0.819 | 638,536 | -928 | 0.05% | 523,249 |
| 2023-08-24 | 2023-08-22 | 0.819 | 639,464 | +928 | 0.05% | 524,009 |
| 2023-08-23 | 2023-08-21 | 0.841 | 638,536 | +464 | 0.05% | 537,018 |
| 2023-08-22 | 2023-08-18 | 0.852 | 638,072 | +7,419 | 0.05% | 543,508 |
| 2023-08-21 | 2023-08-17 | 0.852 | 630,653 | -3,710 | 0.04% | 537,188 |
| 2023-08-17 | 2023-08-15 | 0.841 | 634,363 | +5,101 | 0.04% | 533,509 |
| 2023-08-16 | 2023-08-14 | 0.852 | 629,262 | -6,492 | 0.04% | 536,004 |
| 2023-08-15 | 2023-08-11 | 0.830 | 635,754 | -1,855 | 0.04% | 527,824 |
| 2023-08-14 | 2023-08-10 | 0.830 | 637,609 | +1,855 | 0.05% | 529,364 |
| 2023-08-10 | 2023-08-08 | 0.809 | 635,754 | -927 | 0.04% | 514,114 |
| 2023-08-09 | 2023-08-07 | 0.798 | 636,681 | -464 | 0.05% | 507,999 |
| 2023-08-07 | 2023-08-03 | 0.809 | 637,145 | -4,637 | 0.05% | 515,239 |
| 2023-08-04 | 2023-08-02 | 0.819 | 641,782 | -2,319 | 0.05% | 525,908 |
| 2023-08-03 | 2023-08-01 | 0.798 | 644,101 | +2,319 | 0.05% | 513,919 |
| 2023-08-02 | 2023-07-31 | 0.809 | 641,782 | +464 | 0.05% | 518,989 |
| 2023-08-01 | 2023-07-28 | 0.819 | 641,318 | -4,174 | 0.05% | 525,528 |
| 2023-07-31 | 2023-07-27 | 0.787 | 645,492 | -12,984 | 0.05% | 508,069 |
| 2023-07-28 | 2023-07-26 | 0.798 | 658,476 | -2,319 | 0.05% | 525,389 |
| 2023-07-27 | 2023-07-25 | 0.787 | 660,795 | +31,070 | 0.05% | 520,114 |
| 2023-07-26 | 2023-07-24 | 0.787 | 629,725 | -16,694 | 0.04% | 495,659 |
| 2023-07-21 | 2023-07-19 | 0.852 | 646,419 | +3,709 | 0.05% | 550,618 |
| 2023-07-20 | 2023-07-18 | 0.809 | 642,710 | -51,473 | 0.05% | 519,739 |
| 2023-07-19 | 2023-07-14 | 0.841 | 694,183 | +464 | 0.05% | 583,818 |
| 2023-07-18 | 2023-07-13 | 0.852 | 693,719 | +7,883 | 0.05% | 590,908 |
| 2023-07-14 | 2023-07-12 | 0.873 | 685,836 | +464 | 0.05% | 598,983 |
| 2023-07-13 | 2023-07-11 | 0.873 | 685,372 | -7,420 | 0.05% | 598,578 |
| 2023-07-12 | 2023-07-10 | 0.873 | 692,792 | +7,420 | 0.05% | 605,058 |
| 2023-07-10 | 2023-07-06 | 0.916 | 685,372 | -6,029 | 0.05% | 628,137 |
| 2023-07-07 | 2023-07-05 | 0.863 | 691,401 | -10,665 | 0.05% | 596,388 |
| 2023-07-06 | 2023-07-04 | 0.949 | 702,066 | -5,565 | 0.05% | 666,146 |
| 2023-07-05 | 2023-07-03 | 0.927 | 707,631 | -1,855 | 0.05% | 656,167 |
| 2023-07-04 | 2023-06-30 | 0.927 | 709,486 | +56,574 | 0.05% | 657,887 |
| 2023-07-03 | 2023-06-29 | 0.949 | 652,912 | +5,565 | 0.05% | 619,507 |
| 2023-06-30 | 2023-06-28 | 0.970 | 647,347 | -927 | 0.05% | 628,187 |
| 2023-06-29 | 2023-06-27 | 0.970 | 648,274 | -1,392 | 0.05% | 629,086 |
| 2023-06-28 | 2023-06-26 | 0.960 | 649,666 | -31,533 | 0.05% | 623,432 |
| 2023-06-27 | 2023-06-23 | 0.992 | 681,199 | +4,174 | 0.05% | 675,726 |
| 2023-06-26 | 2023-06-21 | 0.981 | 677,025 | -34,780 | 0.05% | 664,286 |
| 2023-06-23 | 2023-06-20 | 0.992 | 711,805 | -24,577 | 0.05% | 706,086 |
| 2023-06-20 | 2023-06-16 | 0.992 | 736,382 | +10,666 | 0.05% | 730,466 |
| 2023-06-19 | 2023-06-15 | 1.133 | 725,716 | -23,187 | 0.05% | 822,208 |
| 2023-06-16 | 2023-06-14 | 1.121 | 748,903 | +40,489 | 0.05% | 839,820 |
| 2023-06-15 | 2023-06-13 | 1.121 | 708,414 | -29,842 | 0.05% | 794,416 |
| 2023-06-14 | 2023-06-12 | 1.110 | 738,256 | -26,815 | 0.06% | 819,346 |
| 2023-06-13 | 2023-06-09 | 1.087 | 765,071 | -6,920 | 0.06% | 831,416 |
| 2023-06-12 | 2023-06-08 | 1.052 | 771,991 | -1,730 | 0.06% | 812,162 |
| 2023-06-09 | 2023-06-07 | 1.029 | 773,721 | -46,709 | 0.06% | 796,092 |
| 2023-06-07 | 2023-06-05 | 1.087 | 820,430 | +5,190 | 0.06% | 891,576 |
| 2023-06-06 | 2023-06-02 | 1.133 | 815,240 | +7,352 | 0.06% | 923,635 |
| 2023-06-05 | 2023-06-01 | 1.017 | 807,888 | -22,057 | 0.06% | 821,907 |
| 2023-06-02 | 2023-05-31 | 1.017 | 829,945 | -22,922 | 0.06% | 844,347 |
| 2023-06-01 | 2023-05-30 | 1.040 | 852,867 | -14,705 | 0.06% | 887,386 |
| 2023-05-31 | 2023-05-29 | 1.040 | 867,572 | -19,895 | 0.07% | 902,687 |
| 2023-05-30 | 2023-05-25 | 1.064 | 887,467 | -34,599 | 0.07% | 943,906 |
| 2023-05-29 | 2023-05-24 | 1.064 | 922,066 | -50,602 | 0.07% | 980,706 |
| 2023-05-25 | 2023-05-23 | 1.075 | 972,668 | -25,517 | 0.07% | 1,045,771 |
| 2023-05-24 | 2023-05-22 | 1.075 | 998,185 | -3,028 | 0.08% | 1,073,206 |
| 2023-05-23 | 2023-05-19 | 1.064 | 1,001,213 | +13,407 | 0.08% | 1,064,886 |
| 2023-05-22 | 2023-05-18 | 1.064 | 987,806 | -9,514 | 0.07% | 1,050,627 |
| 2023-05-19 | 2023-05-17 | 1.064 | 997,320 | -39,790 | 0.08% | 1,060,746 |
| 2023-05-18 | 2023-05-16 | 1.075 | 1,037,110 | -41,952 | 0.08% | 1,115,056 |
| 2023-05-17 | 2023-05-15 | 1.075 | 1,079,062 | -23,787 | 0.08% | 1,160,161 |
| 2023-05-16 | 2023-05-12 | 1.075 | 1,102,849 | +1,730 | 0.08% | 1,185,736 |
| 2023-05-15 | 2023-05-11 | 1.075 | 1,101,119 | -2,595 | 0.08% | 1,183,876 |
| 2023-05-12 | 2023-05-10 | 1.064 | 1,103,714 | -24,652 | 0.08% | 1,173,906 |
| 2023-05-11 | 2023-05-09 | 1.064 | 1,128,366 | -4,325 | 0.09% | 1,200,126 |
| 2023-05-10 | 2023-05-08 | 1.064 | 1,132,691 | +6,919 | 0.09% | 1,204,726 |
| 2023-05-09 | 2023-05-05 | 1.040 | 1,125,772 | -18,164 | 0.09% | 1,171,337 |
| 2023-05-08 | 2023-05-04 | 1.064 | 1,143,936 | +29,409 | 0.09% | 1,216,686 |
| 2023-05-05 | 2023-05-03 | 1.052 | 1,114,527 | -57,089 | 0.08% | 1,172,522 |
| 2023-05-04 | 2023-05-02 | 1.029 | 1,171,616 | +9,947 | 0.09% | 1,205,492 |
| 2023-05-03 | 2023-04-28 | 1.017 | 1,161,669 | -95,581 | 0.09% | 1,181,827 |
| 2023-05-02 | 2023-04-27 | 1.006 | 1,257,250 | -62,712 | 0.10% | 1,264,532 |
| 2023-04-28 | 2023-04-26 | 0.994 | 1,319,962 | -4,325 | 0.10% | 1,312,347 |
| 2023-04-27 | 2023-04-25 | 0.971 | 1,324,287 | +26,382 | 0.10% | 1,286,028 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,297,905 | -25,084 | 0.10% | 1,350,437 |
| 2023-04-25 | 2023-04-21 | 1.006 | 1,322,989 | -9,515 | 0.10% | 1,330,652 |
| 2023-04-24 | 2023-04-20 | 1.052 | 1,332,504 | -192,893 | 0.10% | 1,401,841 |
| 2023-04-21 | 2023-04-19 | 1.052 | 1,525,397 | -28,545 | 0.11% | 1,604,771 |
| 2023-04-20 | 2023-04-18 | 1.052 | 1,553,942 | -19,029 | 0.12% | 1,634,802 |
| 2023-04-19 | 2023-04-17 | 1.052 | 1,572,971 | +29,842 | 0.12% | 1,654,821 |
| 2023-04-18 | 2023-04-14 | 1.052 | 1,543,129 | -38,765 | 0.12% | 1,623,426 |
| 2023-04-17 | 2023-04-13 | 1.075 | 1,581,894 | -194,622 | 0.12% | 1,700,784 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,776,516 | +32,437 | 0.13% | 1,971,647 |
| 2023-04-13 | 2023-04-11 | 1.168 | 1,744,079 | +30,274 | 0.13% | 2,036,463 |
| 2023-04-12 | 2023-04-06 | 1.156 | 1,713,805 | +24,220 | 0.13% | 1,981,300 |
| 2023-04-11 | 2023-04-04 | 1.145 | 1,689,585 | +12,542 | 0.13% | 1,933,767 |
| 2023-04-06 | 2023-04-03 | 1.145 | 1,677,043 | -44,547 | 0.13% | 1,919,412 |
| 2023-04-04 | 2023-03-31 | 1.133 | 1,721,590 | -16,434 | 0.13% | 1,950,494 |
| 2023-04-03 | 2023-03-30 | 1.075 | 1,738,024 | -31,140 | 0.13% | 1,868,649 |
| 2023-03-31 | 2023-03-29 | 1.064 | 1,769,164 | -64,874 | 0.13% | 1,881,676 |
| 2023-03-30 | 2023-03-28 | 1.110 | 1,834,038 | +15,570 | 0.14% | 2,035,488 |
| 2023-03-29 | 2023-03-27 | 1.064 | 1,818,468 | +48,439 | 0.14% | 1,934,116 |
| 2023-03-28 | 2023-03-24 | 1.098 | 1,770,029 | +6,487 | 0.13% | 1,943,985 |
| 2023-03-27 | 2023-03-23 | 1.133 | 1,763,542 | -9,514 | 0.13% | 1,998,024 |
| 2023-03-24 | 2023-03-22 | 1.156 | 1,773,056 | +4,757 | 0.13% | 2,049,799 |
| 2023-03-23 | 2023-03-21 | 1.110 | 1,768,299 | +4,325 | 0.13% | 1,962,528 |
| 2023-03-22 | 2023-03-20 | 1.075 | 1,763,974 | -41,087 | 0.13% | 1,896,549 |
| 2023-03-21 | 2023-03-17 | 1.133 | 1,805,061 | +44,820 | 0.13% | 2,045,064 |
| 2023-03-17 | 2023-03-15 | 1.133 | 1,760,241 | -229,655 | 0.13% | 1,994,285 |
| 2023-03-16 | 2023-03-14 | 1.133 | 1,989,896 | -83,039 | 0.15% | 2,254,475 |
| 2023-03-15 | 2023-03-13 | 1.156 | 2,072,935 | +60,982 | 0.15% | 2,396,484 |
| 2023-03-14 | 2023-03-10 | 1.156 | 2,011,953 | +42,817 | 0.15% | 2,325,984 |
| 2023-03-13 | 2023-03-09 | 1.168 | 1,969,136 | -27,680 | 0.15% | 2,299,249 |
| 2023-03-10 | 2023-03-08 | 1.168 | 1,996,816 | +45,845 | 0.15% | 2,331,569 |
| 2023-03-09 | 2023-03-07 | 1.168 | 1,950,971 | -14,705 | 0.15% | 2,278,039 |
| 2023-03-08 | 2023-03-06 | 1.168 | 1,965,676 | -26,901 | 0.15% | 2,295,209 |
| 2023-03-07 | 2023-03-03 | 1.191 | 1,992,577 | -67,037 | 0.15% | 2,372,691 |
| 2023-03-06 | 2023-03-02 | 1.202 | 2,059,614 | +30,275 | 0.15% | 2,476,328 |
| 2023-03-03 | 2023-03-01 | 1.225 | 2,029,339 | -19,895 | 0.15% | 2,486,849 |
| 2023-03-02 | 2023-02-28 | 1.191 | 2,049,234 | -44,979 | 0.15% | 2,440,157 |
| 2023-03-01 | 2023-02-27 | 1.168 | 2,094,213 | +12,974 | 0.16% | 2,445,294 |
| 2023-02-28 | 2023-02-24 | 1.145 | 2,081,239 | -61,846 | 0.16% | 2,382,024 |
| 2023-02-27 | 2023-02-23 | 1.156 | 2,143,085 | +14,272 | 0.16% | 2,477,584 |
| 2023-02-24 | 2023-02-22 | 1.191 | 2,128,813 | +177,323 | 0.16% | 2,534,916 |
| 2023-02-23 | 2023-02-21 | 1.214 | 1,951,490 | -69,199 | 0.15% | 2,368,888 |
| 2023-02-21 | 2023-02-17 | 1.272 | 2,020,689 | -12,975 | 0.15% | 2,569,692 |
| 2023-02-20 | 2023-02-16 | 1.283 | 2,033,664 | +14,705 | 0.15% | 2,609,703 |
| 2023-02-17 | 2023-02-15 | 1.295 | 2,018,959 | +3,892 | 0.15% | 2,614,174 |
| 2023-02-16 | 2023-02-14 | 1.318 | 2,015,067 | +64,442 | 0.15% | 2,655,726 |
| 2023-02-15 | 2023-02-13 | 1.295 | 1,950,625 | -11,677 | 0.15% | 2,525,694 |
| 2023-02-14 | 2023-02-10 | 1.237 | 1,962,302 | -45,153 | 0.15% | 2,427,384 |
| 2023-02-13 | 2023-02-09 | 1.272 | 2,007,455 | -16,435 | 0.15% | 2,552,862 |
| 2023-02-10 | 2023-02-08 | 1.260 | 2,023,890 | +143,156 | 0.15% | 2,550,365 |
| 2023-02-09 | 2023-02-07 | 1.272 | 1,880,734 | -4,325 | 0.14% | 2,391,713 |
| 2023-02-08 | 2023-02-06 | 1.283 | 1,885,059 | +41,520 | 0.14% | 2,419,005 |
| 2023-02-07 | 2023-02-03 | 1.364 | 1,843,539 | +194,622 | 0.14% | 2,514,915 |
| 2023-02-06 | 2023-02-02 | 1.376 | 1,648,917 | -142,723 | 0.12% | 2,268,479 |
| 2023-02-03 | 2023-02-01 | 1.329 | 1,791,640 | -18,597 | 0.13% | 2,381,977 |
| 2023-02-02 | 2023-01-31 | 1.329 | 1,810,237 | -36,330 | 0.14% | 2,406,701 |
| 2023-02-01 | 2023-01-30 | 1.353 | 1,846,567 | -80,876 | 0.14% | 2,497,698 |
| 2023-01-31 | 2023-01-27 | 1.387 | 1,927,443 | +78,714 | 0.14% | 2,673,940 |
| 2023-01-30 | 2023-01-26 | 1.434 | 1,848,729 | +251,279 | 0.14% | 2,650,232 |
| 2023-01-27 | 2023-01-20 | 1.260 | 1,597,450 | +38,060 | 0.12% | 2,012,995 |
| 2023-01-26 | 2023-01-19 | 1.225 | 1,559,390 | -248,252 | 0.12% | 1,910,951 |
| 2023-01-20 | 2023-01-18 | 1.249 | 1,807,642 | +805,305 | 0.14% | 2,256,966 |
| 2023-01-19 | 2023-01-17 | 1.260 | 1,002,337 | -996,036 | 0.07% | 1,263,075 |
| 2023-01-18 | 2023-01-16 | 1.329 | 1,998,373 | +116,255 | 0.15% | 2,656,827 |
| 2023-01-17 | 2023-01-13 | 1.353 | 1,882,118 | -54,062 | 0.14% | 2,545,784 |
| 2023-01-16 | 2023-01-12 | 1.387 | 1,936,180 | -278,094 | 0.14% | 2,686,061 |
| 2023-01-13 | 2023-01-11 | 1.457 | 2,214,274 | -99,474 | 0.17% | 3,225,454 |
| 2023-01-12 | 2023-01-10 | 1.457 | 2,313,748 | -1,837,007 | 0.17% | 3,370,354 |
| 2023-01-11 | 2023-01-09 | 1.491 | 4,150,755 | -20,327 | 0.31% | 6,190,215 |
| 2023-01-10 | 2023-01-06 | 1.457 | 4,171,082 | -48,007 | 0.31% | 6,075,866 |
| 2023-01-09 | 2023-01-05 | 1.480 | 4,219,089 | -163,051 | 0.32% | 6,243,348 |
| 2023-01-06 | 2023-01-04 | 1.434 | 4,382,140 | -160,455 | 0.33% | 6,281,984 |
| 2023-01-05 | 2023-01-03 | 1.387 | 4,542,595 | -2,595 | 0.34% | 6,301,939 |
| 2023-01-04 | 2022-12-30 | 1.387 | 4,545,190 | +2,162 | 0.34% | 6,305,539 |
| 2023-01-03 | 2022-12-29 | 1.399 | 4,543,028 | +11,245 | 0.34% | 6,355,061 |
| 2022-12-30 | 2022-12-28 | 1.434 | 4,531,783 | +7,785 | 0.34% | 6,496,504 |
| 2022-12-29 | 2022-12-23 | 1.445 | 4,523,998 | +8,217 | 0.34% | 6,537,645 |
| 2022-12-28 | 2022-12-22 | 1.445 | 4,515,781 | -10,812 | 0.34% | 6,525,771 |
| 2022-12-23 | 2022-12-21 | 1.410 | 4,526,593 | -13,407 | 0.34% | 6,384,402 |
| 2022-12-22 | 2022-12-20 | 1.387 | 4,540,000 | +1,730 | 0.34% | 6,298,339 |
| 2022-12-21 | 2022-12-19 | 1.445 | 4,538,270 | +9,082 | 0.34% | 6,558,269 |
| 2022-12-20 | 2022-12-16 | 1.480 | 4,529,188 | -56,657 | 0.34% | 6,702,229 |
| 2022-12-19 | 2022-12-15 | 1.457 | 4,585,845 | -1,730 | 0.34% | 6,680,036 |
| 2022-12-16 | 2022-12-14 | 1.445 | 4,587,575 | -112,881 | 0.34% | 6,629,520 |
| 2022-12-15 | 2022-12-13 | 1.526 | 4,700,456 | -204,138 | 0.35% | 7,173,033 |
| 2022-12-14 | 2022-12-12 | 1.526 | 4,904,594 | +192,547 | 0.37% | 7,484,554 |
| 2022-12-13 | 2022-12-09 | 1.561 | 4,712,047 | +3,201 | 0.35% | 7,354,147 |
| 2022-12-12 | 2022-12-08 | 1.468 | 4,708,846 | -308,369 | 0.35% | 6,913,646 |
| 2022-12-09 | 2022-12-07 | 1.457 | 5,017,215 | -1,946,228 | 0.37% | 7,308,398 |
| 2022-12-08 | 2022-12-06 | 1.422 | 6,963,443 | +62,279 | 0.52% | 9,901,889 |
| 2022-12-07 | 2022-12-05 | 1.376 | 6,901,164 | -75,686 | 0.52% | 9,494,197 |
| 2022-12-06 | 2022-12-02 | 1.341 | 6,976,850 | -141,556 | 0.52% | 9,356,346 |
| 2022-12-05 | 2022-12-01 | 1.364 | 7,118,406 | +251,913 | 0.53% | 9,710,770 |
| 2022-12-02 | 2022-11-30 | 1.260 | 6,866,493 | +4,626,235 | 0.51% | 8,652,675 |
| 2022-12-01 | 2022-11-29 | 1.306 | 2,240,258 | +283,278 | 0.17% | 2,926,614 |
| 2022-11-30 | 2022-11-28 | 1.272 | 1,956,980 | +166,923 | 0.15% | 2,488,674 |
| 2022-11-29 | 2022-11-25 | 1.376 | 1,790,057 | +82,567 | 0.13% | 2,462,650 |
| 2022-11-28 | 2022-11-24 | 1.364 | 1,707,490 | +843,365 | 0.13% | 2,329,320 |
| 2022-11-25 | 2022-11-23 | 1.364 | 864,125 | -701,186 | 0.06% | 1,178,820 |
| 2022-11-24 | 2022-11-22 | 1.376 | 1,565,311 | -7,352 | 0.12% | 2,153,459 |
| 2022-11-23 | 2022-11-21 | 1.434 | 1,572,663 | +6,446 | 0.12% | 2,254,479 |
| 2022-11-22 | 2022-11-18 | 1.445 | 1,566,217 | +104,251 | 0.12% | 2,263,346 |
| 2022-11-21 | 2022-11-17 | 1.491 | 1,461,966 | +26,555 | 0.11% | 2,180,298 |
| 2022-11-18 | 2022-11-16 | 1.526 | 1,435,411 | +160,457 | 0.11% | 2,190,479 |
| 2022-11-17 | 2022-11-15 | 1.526 | 1,274,954 | -121,912 | 0.10% | 1,945,617 |
| 2022-11-16 | 2022-11-14 | 1.503 | 1,396,866 | +647,785 | 0.10% | 2,099,360 |
| 2022-11-15 | 2022-11-11 | 1.260 | 749,081 | -260,153 | 0.06% | 943,940 |
| 2022-11-14 | 2022-11-10 | 1.249 | 1,009,234 | -412,595 | 0.08% | 1,260,099 |
| 2022-11-11 | 2022-11-09 | 1.272 | 1,421,829 | -448,837 | 0.11% | 1,808,127 |
| 2022-11-10 | 2022-11-08 | 1.272 | 1,870,666 | -134,506 | 0.14% | 2,378,909 |
| 2022-11-09 | 2022-11-07 | 1.145 | 2,005,172 | -230,085 | 0.15% | 2,294,963 |
| 2022-11-08 | 2022-11-04 | 1.040 | 2,235,257 | -99,041 | 0.17% | 2,325,728 |
| 2022-11-07 | 2022-11-03 | 1.006 | 2,334,298 | +1,297 | 0.17% | 2,347,818 |
| 2022-11-04 | 2022-11-02 | 1.075 | 2,333,001 | +30,275 | 0.17% | 2,508,342 |
| 2022-11-03 | 2022-11-01 | 1.098 | 2,302,726 | -82,134 | 0.17% | 2,529,035 |
| 2022-11-02 | 2022-10-31 | 1.029 | 2,384,860 | -35,465 | 0.18% | 2,453,815 |
| 2022-11-01 | 2022-10-28 | 1.168 | 2,420,325 | -21,192 | 0.18% | 2,826,077 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,441,517 | -44,952 | 0.18% | 3,076,629 |
| 2022-10-28 | 2022-10-26 | 1.225 | 2,486,469 | +20,760 | 0.19% | 3,047,038 |
| 2022-10-27 | 2022-10-25 | 1.225 | 2,465,709 | -62,280 | 0.18% | 3,021,597 |
| 2022-10-26 | 2022-10-24 | 1.272 | 2,527,989 | -390,975 | 0.19% | 3,214,821 |
| 2022-10-25 | 2022-10-21 | 1.353 | 2,918,964 | +479,637 | 0.22% | 3,948,240 |
| 2022-10-24 | 2022-10-20 | 1.341 | 2,439,327 | +715,347 | 0.18% | 3,271,274 |
| 2022-10-21 | 2022-10-19 | 1.445 | 1,723,980 | -25,518 | 0.13% | 2,491,329 |
| 2022-10-20 | 2022-10-18 | 1.538 | 1,749,498 | -240,063 | 0.13% | 2,690,011 |
| 2022-10-19 | 2022-10-17 | 1.503 | 1,989,561 | +111,584 | 0.15% | 2,990,126 |
| 2022-10-18 | 2022-10-14 | 1.538 | 1,877,977 | +84,769 | 0.14% | 2,887,559 |
| 2022-10-17 | 2022-10-13 | 1.549 | 1,793,208 | +69,632 | 0.13% | 2,777,950 |
| 2022-10-14 | 2022-10-12 | 1.549 | 1,723,576 | +2,594 | 0.13% | 2,670,079 |
| 2022-10-13 | 2022-10-11 | 1.538 | 1,720,982 | +83,472 | 0.13% | 2,646,165 |
| 2022-10-12 | 2022-10-10 | 1.595 | 1,637,510 | +37,627 | 0.12% | 2,612,474 |
| 2022-10-11 | 2022-10-07 | 1.665 | 1,599,883 | +1,298 | 0.12% | 2,663,420 |
| 2022-10-10 | 2022-10-06 | 1.734 | 1,598,585 | +3,892 | 0.12% | 2,772,145 |
| 2022-10-07 | 2022-10-05 | 1.723 | 1,594,693 | +62,279 | 0.12% | 2,746,960 |
| 2022-10-06 | 2022-10-03 | 1.699 | 1,532,414 | +11,678 | 0.11% | 2,604,248 |
| 2022-10-05 | 2022-09-30 | 1.746 | 1,520,736 | +24,046 | 0.11% | 2,654,726 |
| 2022-10-03 | 2022-09-29 | 1.734 | 1,496,690 | +395,301 | 0.11% | 2,595,446 |
| 2022-09-30 | 2022-09-28 | 1.815 | 1,101,389 | +16,002 | 0.08% | 1,999,076 |
| 2022-09-29 | 2022-09-27 | 1.873 | 1,085,387 | -222,735 | 0.08% | 2,032,771 |
| 2022-09-28 | 2022-09-26 | 1.965 | 1,308,122 | -24,219 | 0.10% | 2,570,905 |
| 2022-09-27 | 2022-09-23 | 1.954 | 1,332,341 | +48,439 | 0.10% | 2,603,101 |
| 2022-09-26 | 2022-09-22 | 1.977 | 1,283,902 | -16,435 | 0.10% | 2,538,148 |
| 2022-09-23 | 2022-09-21 | 2.046 | 1,300,337 | -13,407 | 0.10% | 2,660,836 |
| 2022-09-22 | 2022-09-20 | 2.139 | 1,313,744 | -211,058 | 0.10% | 2,809,774 |
| 2022-09-21 | 2022-09-19 | 2.069 | 1,524,802 | -7,352 | 0.11% | 3,155,407 |
| 2022-09-20 | 2022-09-16 | 2.208 | 1,532,154 | -23,787 | 0.11% | 3,383,177 |
| 2022-09-19 | 2022-09-15 | 2.208 | 1,555,941 | -179,486 | 0.12% | 3,435,701 |
| 2022-09-16 | 2022-09-14 | 2.289 | 1,735,427 | -2,595 | 0.13% | 3,972,468 |
| 2022-09-15 | 2022-09-13 | 2.370 | 1,738,022 | +37,627 | 0.13% | 4,119,059 |
| 2022-09-14 | 2022-09-09 | 2.335 | 1,700,395 | +7,353 | 0.13% | 3,970,911 |
| 2022-09-13 | 2022-09-08 | 2.312 | 1,693,042 | +34,167 | 0.13% | 3,914,593 |
| 2022-09-09 | 2022-09-07 | 2.289 | 1,658,875 | +71,794 | 0.12% | 3,797,238 |
| 2022-09-08 | 2022-09-06 | 2.347 | 1,587,081 | +58,819 | 0.12% | 3,724,638 |
| 2022-09-07 | 2022-09-05 | 2.347 | 1,528,262 | +22,058 | 0.11% | 3,586,599 |
| 2022-09-06 | 2022-09-02 | 2.405 | 1,506,204 | +3,892 | 0.11% | 3,621,897 |
| 2022-09-05 | 2022-09-01 | 2.439 | 1,502,312 | -72,659 | 0.11% | 3,664,642 |
| 2022-09-02 | 2022-08-31 | 2.393 | 1,574,971 | +135,371 | 0.12% | 3,769,049 |
| 2022-09-01 | 2022-08-30 | 2.428 | 1,439,600 | +53,629 | 0.11% | 3,495,023 |
| 2022-08-31 | 2022-08-29 | 2.486 | 1,385,971 | +30,389 | 0.10% | 3,444,939 |
| 2022-08-30 | 2022-08-26 | 2.578 | 1,355,582 | -278,094 | 0.10% | 3,494,778 |
| 2022-08-29 | 2022-08-25 | 2.775 | 1,633,676 | -1,298 | 0.12% | 4,532,795 |
| 2022-08-26 | 2022-08-24 | 2.659 | 1,634,974 | +30,275 | 0.12% | 4,347,380 |
| 2022-08-25 | 2022-08-23 | 2.532 | 1,604,699 | -5,623 | 0.12% | 4,062,811 |
| 2022-08-24 | 2022-08-22 | 2.590 | 1,610,322 | +2,163 | 0.12% | 4,170,131 |
| 2022-08-23 | 2022-08-19 | 2.624 | 1,608,159 | +432 | 0.12% | 4,220,304 |
| 2022-08-22 | 2022-08-18 | 2.636 | 1,607,727 | +71,362 | 0.12% | 4,237,757 |
| 2022-08-19 | 2022-08-17 | 2.601 | 1,536,365 | +89,094 | 0.11% | 3,996,371 |
| 2022-08-18 | 2022-08-16 | 2.717 | 1,447,271 | +36,762 | 0.11% | 3,931,938 |
| 2022-08-17 | 2022-08-15 | 2.751 | 1,410,509 | +21,192 | 0.11% | 3,880,983 |
| 2022-08-16 | 2022-08-12 | 2.856 | 1,389,317 | -18,164 | 0.10% | 3,967,229 |
| 2022-08-15 | 2022-08-11 | 2.798 | 1,407,481 | -48,440 | 0.11% | 3,937,738 |
| 2022-08-12 | 2022-08-10 | 2.705 | 1,455,921 | +2,163 | 0.11% | 3,938,606 |
| 2022-08-11 | 2022-08-09 | 2.763 | 1,453,758 | +12,542 | 0.11% | 4,016,788 |
| 2022-08-10 | 2022-08-08 | 2.694 | 1,441,216 | +147,481 | 0.11% | 3,882,164 |
| 2022-08-09 | 2022-08-05 | 2.832 | 1,293,735 | -97,744 | 0.10% | 3,664,379 |
| 2022-08-08 | 2022-08-04 | 2.867 | 1,391,479 | -9,948 | 0.10% | 3,989,489 |
| 2022-08-05 | 2022-08-03 | 2.832 | 1,401,427 | +322,957 | 0.10% | 3,969,406 |
| 2022-08-04 | 2022-08-02 | 2.856 | 1,078,470 | -126,894 | 0.08% | 3,079,597 |
| 2022-08-03 | 2022-08-01 | 2.994 | 1,205,364 | -58,819 | 0.09% | 3,609,166 |
| 2022-08-02 | 2022-07-29 | 3.064 | 1,264,183 | -32,869 | 0.09% | 3,872,975 |
| 2022-08-01 | 2022-07-28 | 3.145 | 1,297,052 | -38,925 | 0.10% | 4,078,638 |
| 2022-07-29 | 2022-07-27 | 3.098 | 1,335,977 | -38,925 | 0.10% | 4,139,260 |
| 2022-07-28 | 2022-07-26 | 3.110 | 1,374,902 | -15,137 | 0.10% | 4,275,756 |
| 2022-07-27 | 2022-07-25 | 3.168 | 1,390,039 | -19,462 | 0.10% | 4,403,180 |
| 2022-07-26 | 2022-07-22 | 3.330 | 1,409,501 | +249,117 | 0.11% | 4,692,959 |
| 2022-07-25 | 2022-07-21 | 3.364 | 1,160,384 | -26,815 | 0.09% | 3,903,765 |
| 2022-07-22 | 2022-07-20 | 3.434 | 1,187,199 | -40,222 | 0.09% | 4,076,326 |
| 2022-07-21 | 2022-07-19 | 3.399 | 1,227,421 | -8,650 | 0.09% | 4,171,861 |
| 2022-07-20 | 2022-07-18 | 3.410 | 1,236,071 | -23,354 | 0.09% | 4,215,551 |
| 2022-07-19 | 2022-07-15 | 3.399 | 1,259,425 | -23,788 | 0.09% | 4,280,639 |
| 2022-07-18 | 2022-07-14 | 3.514 | 1,283,213 | -19,029 | 0.10% | 4,509,841 |
| 2022-07-15 | 2022-07-13 | 3.538 | 1,302,242 | -32,438 | 0.10% | 4,606,828 |
| 2022-07-14 | 2022-07-12 | 3.561 | 1,334,680 | +3,460 | 0.10% | 4,752,442 |
| 2022-07-13 | 2022-07-11 | 3.619 | 1,331,220 | +248,685 | 0.10% | 4,817,071 |
| 2022-07-12 | 2022-07-08 | 3.699 | 1,082,535 | -28,517 | 0.08% | 4,004,800 |
| 2022-07-11 | 2022-07-07 | 3.734 | 1,111,052 | -37,195 | 0.08% | 4,148,832 |
| 2022-07-08 | 2022-07-06 | 3.804 | 1,148,247 | +1,730 | 0.09% | 4,367,371 |
| 2022-07-07 | 2022-07-05 | 3.838 | 1,146,517 | -32,437 | 0.09% | 4,400,555 |
| 2022-07-06 | 2022-07-04 | 3.931 | 1,178,954 | -11,677 | 0.09% | 4,634,092 |
| 2022-07-05 | 2022-06-30 | 4.116 | 1,190,631 | -535,504 | 0.09% | 4,900,226 |
| 2022-07-04 | 2022-06-29 | 3.931 | 1,726,135 | +3,460 | 0.13% | 6,784,887 |
| 2022-06-30 | 2022-06-28 | 3.734 | 1,722,675 | -6,488 | 0.13% | 6,432,722 |
| 2022-06-29 | 2022-06-27 | 3.642 | 1,729,163 | -4,325 | 0.13% | 6,297,025 |
| 2022-06-28 | 2022-06-24 | 3.595 | 1,733,488 | -24,652 | 0.13% | 6,232,613 |
| 2022-06-27 | 2022-06-23 | 3.526 | 1,758,140 | +12,543 | 0.13% | 6,199,294 |
| 2022-06-24 | 2022-06-22 | 3.549 | 1,745,597 | -504,175 | 0.13% | 6,195,427 |
| 2022-06-23 | 2022-06-21 | 4.109 | 2,249,772 | +478,779 | 0.17% | 9,244,029 |
| 2022-06-22 | 2022-06-20 | 4.097 | 1,770,993 | +91,828 | 0.13% | 7,254,934 |
| 2022-06-21 | 2022-06-17 | 4.084 | 1,679,165 | +70,903 | 0.13% | 6,858,039 |
| 2022-06-20 | 2022-06-16 | 4.072 | 1,608,262 | -4,863 | 0.13% | 6,548,613 |
| 2022-06-17 | 2022-06-15 | 4.158 | 1,613,125 | -2,026 | 0.13% | 6,707,744 |
| 2022-06-16 | 2022-06-14 | 4.158 | 1,615,151 | +37,686 | 0.13% | 6,716,169 |
| 2022-06-15 | 2022-06-13 | 4.195 | 1,577,465 | +25,529 | 0.13% | 6,617,854 |
| 2022-06-14 | 2022-06-10 | 4.245 | 1,551,936 | +21,882 | 0.12% | 6,587,351 |
| 2022-06-13 | 2022-06-09 | 4.257 | 1,530,054 | +7,699 | 0.12% | 6,513,350 |
| 2022-06-10 | 2022-06-08 | 4.319 | 1,522,355 | -1,621 | 0.12% | 6,574,497 |
| 2022-06-09 | 2022-06-07 | 4.208 | 1,523,976 | +10,536 | 0.12% | 6,412,259 |
| 2022-06-08 | 2022-06-06 | 4.183 | 1,513,440 | +25,123 | 0.12% | 6,330,579 |
| 2022-06-07 | 2022-06-02 | 4.282 | 1,488,317 | +19,451 | 0.12% | 6,372,407 |
| 2022-06-06 | 2022-06-01 | 4.306 | 1,468,866 | +9,725 | 0.12% | 6,325,373 |
| 2022-06-02 | 2022-05-31 | 4.319 | 1,459,141 | -68,103 | 0.12% | 6,301,499 |
| 2022-06-01 | 2022-05-30 | 4.232 | 1,527,244 | +23,908 | 0.12% | 6,463,699 |
| 2022-05-31 | 2022-05-27 | 4.134 | 1,503,336 | +39,712 | 0.12% | 6,214,117 |
| 2022-05-30 | 2022-05-26 | 4.232 | 1,463,624 | +45,790 | 0.12% | 6,194,442 |
| 2022-05-27 | 2022-05-25 | 4.220 | 1,417,834 | +16,614 | 0.11% | 5,983,152 |
| 2022-05-26 | 2022-05-24 | 4.195 | 1,401,220 | +17,019 | 0.11% | 5,878,463 |
| 2022-05-25 | 2022-05-23 | 4.220 | 1,384,201 | -3,647 | 0.11% | 5,841,223 |
| 2022-05-24 | 2022-05-20 | 4.257 | 1,387,848 | -203,421 | 0.11% | 5,907,987 |
| 2022-05-23 | 2022-05-19 | 4.257 | 1,591,269 | +70,914 | 0.13% | 6,773,939 |
| 2022-05-20 | 2022-05-18 | 4.343 | 1,520,355 | +51,868 | 0.12% | 6,603,379 |
| 2022-05-19 | 2022-05-17 | 4.331 | 1,468,487 | +24,313 | 0.12% | 6,359,980 |
| 2022-05-18 | 2022-05-16 | 4.294 | 1,444,174 | +8,510 | 0.11% | 6,201,223 |
| 2022-05-17 | 2022-05-13 | 4.319 | 1,435,664 | +14,993 | 0.11% | 6,200,110 |
| 2022-05-16 | 2022-05-12 | 4.294 | 1,420,671 | +4,052 | 0.11% | 6,100,302 |
| 2022-05-13 | 2022-05-11 | 4.368 | 1,416,619 | -2,431 | 0.11% | 6,187,780 |
| 2022-05-12 | 2022-05-10 | 4.368 | 1,419,050 | +58,757 | 0.11% | 6,198,399 |
| 2022-05-11 | 2022-05-06 | 4.393 | 1,360,293 | +3,242 | 0.11% | 5,975,318 |
| 2022-05-10 | 2022-05-05 | 4.417 | 1,357,051 | +5,268 | 0.11% | 5,994,566 |
| 2022-05-06 | 2022-05-04 | 4.541 | 1,351,783 | -19,856 | 0.11% | 6,138,091 |
| 2022-05-05 | 2022-05-03 | 4.590 | 1,371,639 | -10,941 | 0.11% | 6,295,951 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,382,580 | +1,216 | 0.11% | 6,312,052 |
| 2022-05-03 | 2022-04-28 | 4.356 | 1,381,364 | +21,882 | 0.11% | 6,016,742 |
| 2022-04-29 | 2022-04-27 | 4.257 | 1,359,482 | -9,726 | 0.11% | 5,787,235 |
| 2022-04-28 | 2022-04-26 | 4.245 | 1,369,208 | -34,038 | 0.11% | 5,811,743 |
| 2022-04-27 | 2022-04-25 | 4.282 | 1,403,246 | -30,797 | 0.11% | 6,008,165 |
| 2022-04-26 | 2022-04-22 | 4.467 | 1,434,043 | -44,574 | 0.11% | 6,405,445 |
| 2022-04-25 | 2022-04-21 | 4.528 | 1,478,617 | +12,156 | 0.12% | 6,695,767 |
| 2022-04-22 | 2022-04-20 | 4.541 | 1,466,461 | -4,862 | 0.12% | 6,658,814 |
| 2022-04-21 | 2022-04-19 | 4.541 | 1,471,323 | -14,588 | 0.12% | 6,680,891 |
| 2022-04-20 | 2022-04-14 | 4.602 | 1,485,911 | -27,150 | 0.12% | 6,838,804 |
| 2022-04-19 | 2022-04-13 | 4.590 | 1,513,061 | +29,500 | 0.12% | 6,945,091 |
| 2022-04-14 | 2022-04-12 | 4.356 | 1,483,561 | +329,444 | 0.12% | 6,461,877 |
| 2022-04-13 | 2022-04-11 | 4.380 | 1,154,117 | -51,868 | 0.09% | 5,055,414 |
| 2022-04-12 | 2022-04-08 | 4.528 | 1,205,985 | -21,477 | 0.10% | 5,461,180 |
| 2022-04-11 | 2022-04-07 | 4.528 | 1,227,462 | -111,354 | 0.10% | 5,558,437 |
| 2022-04-08 | 2022-04-06 | 4.553 | 1,338,816 | +34,849 | 0.11% | 6,095,731 |
| 2022-04-07 | 2022-04-04 | 4.590 | 1,303,967 | +28,770 | 0.10% | 5,985,330 |
| 2022-04-06 | 2022-04-01 | 4.541 | 1,275,197 | -422,726 | 0.10% | 5,790,335 |
| 2022-04-04 | 2022-03-31 | 4.923 | 1,697,923 | +44,169 | 0.13% | 8,359,291 |
| 2022-04-01 | 2022-03-30 | 4.849 | 1,653,754 | +8,105 | 0.13% | 8,019,403 |
| 2022-03-31 | 2022-03-29 | 4.652 | 1,645,649 | +107,788 | 0.13% | 7,655,210 |
| 2022-03-30 | 2022-03-28 | 4.627 | 1,537,861 | +77,398 | 0.12% | 7,115,852 |
| 2022-03-29 | 2022-03-25 | 4.590 | 1,460,463 | +14,182 | 0.12% | 6,703,661 |
| 2022-03-28 | 2022-03-24 | 4.775 | 1,446,281 | -49,842 | 0.11% | 6,906,248 |
| 2022-03-25 | 2022-03-23 | 4.788 | 1,496,123 | -51,058 | 0.12% | 7,162,713 |
| 2022-03-24 | 2022-03-22 | 4.602 | 1,547,181 | -57,541 | 0.12% | 7,120,795 |
| 2022-03-23 | 2022-03-21 | 4.479 | 1,604,722 | -82,260 | 0.13% | 7,187,618 |
| 2022-03-22 | 2022-03-18 | 4.319 | 1,686,982 | +216,793 | 0.13% | 7,285,461 |
| 2022-03-21 | 2022-03-17 | 4.097 | 1,470,189 | -24,313 | 0.12% | 6,022,680 |
| 2022-03-18 | 2022-03-16 | 4.023 | 1,494,502 | +313,641 | 0.12% | 6,011,636 |
| 2022-03-17 | 2022-03-15 | 3.874 | 1,180,861 | +73,345 | 0.09% | 4,575,167 |
| 2022-03-16 | 2022-03-14 | 3.985 | 1,107,516 | -518,286 | 0.09% | 4,413,987 |
| 2022-03-15 | 2022-03-11 | 4.146 | 1,625,802 | +150,345 | 0.13% | 6,740,397 |
| 2022-03-14 | 2022-03-10 | 4.183 | 1,475,457 | -42,953 | 0.12% | 6,171,700 |
| 2022-03-11 | 2022-03-09 | 4.158 | 1,518,410 | +335,928 | 0.12% | 6,313,897 |
| 2022-03-10 | 2022-03-08 | 4.232 | 1,182,482 | -74,561 | 0.09% | 5,004,575 |
| 2022-03-09 | 2022-03-07 | 4.294 | 1,257,043 | -2,139 | 0.10% | 5,397,690 |
| 2022-03-08 | 2022-03-04 | 4.331 | 1,259,182 | -20,586 | 0.10% | 5,453,486 |
| 2022-03-07 | 2022-03-03 | 4.417 | 1,279,768 | -36,875 | 0.10% | 5,653,180 |
| 2022-03-04 | 2022-03-02 | 4.479 | 1,316,643 | -7,131 | 0.10% | 5,897,300 |
| 2022-03-03 | 2022-03-01 | 4.516 | 1,323,774 | +58,593 | 0.10% | 5,978,242 |
| 2022-03-02 | 2022-02-28 | 4.553 | 1,265,181 | -15,399 | 0.10% | 5,760,466 |
| 2022-03-01 | 2022-02-25 | 4.565 | 1,280,580 | -10,453 | 0.10% | 5,846,379 |
| 2022-02-28 | 2022-02-24 | 4.578 | 1,291,033 | -13,697 | 0.10% | 5,910,032 |
| 2022-02-25 | 2022-02-23 | 4.713 | 1,304,730 | -14,183 | 0.10% | 6,149,822 |
| 2022-02-24 | 2022-02-22 | 4.713 | 1,318,913 | -36,064 | 0.10% | 6,216,674 |
| 2022-02-23 | 2022-02-21 | 4.862 | 1,354,977 | -5,673 | 0.11% | 6,587,289 |
| 2022-02-22 | 2022-02-18 | 4.837 | 1,360,650 | -138,261 | 0.11% | 6,581,290 |
| 2022-02-21 | 2022-02-17 | 4.973 | 1,498,911 | -38,496 | 0.12% | 7,453,486 |
| 2022-02-18 | 2022-02-16 | 4.825 | 1,537,407 | -38,901 | 0.12% | 7,417,271 |
| 2022-02-17 | 2022-02-15 | 4.812 | 1,576,308 | -56,326 | 0.12% | 7,585,501 |
| 2022-02-16 | 2022-02-14 | 4.923 | 1,632,634 | +22,693 | 0.13% | 8,037,857 |
| 2022-02-15 | 2022-02-11 | 4.973 | 1,609,941 | +68,482 | 0.13% | 8,005,594 |
| 2022-02-14 | 2022-02-10 | 4.886 | 1,541,459 | +195,316 | 0.12% | 7,531,920 |
| 2022-02-11 | 2022-02-09 | 5.158 | 1,346,143 | -14,993 | 0.11% | 6,942,982 |
| 2022-02-10 | 2022-02-08 | 5.170 | 1,361,136 | +156,415 | 0.11% | 7,037,106 |
| 2022-02-09 | 2022-02-07 | 5.232 | 1,204,721 | -20,261 | 0.10% | 6,302,762 |
| 2022-02-08 | 2022-02-04 | 5.343 | 1,224,982 | -89,540 | 0.10% | 6,544,797 |
| 2022-02-07 | 2022-01-31 | 5.306 | 1,314,522 | -314,046 | 0.10% | 6,974,529 |
| 2022-02-04 | 2022-01-27 | 5.256 | 1,628,568 | -90,769 | 0.13% | 8,560,400 |
| 2022-01-28 | 2022-01-26 | 5.392 | 1,719,337 | -81,855 | 0.14% | 9,270,881 |
| 2022-01-27 | 2022-01-25 | 5.540 | 1,801,192 | -8,104 | 0.14% | 9,978,951 |
| 2022-01-26 | 2022-01-24 | 5.639 | 1,809,296 | +45,790 | 0.14% | 10,202,448 |
| 2022-01-25 | 2022-01-21 | 5.836 | 1,763,506 | -1,621 | 0.14% | 10,292,400 |
| 2022-01-24 | 2022-01-20 | 5.849 | 1,765,127 | +32,013 | 0.14% | 10,323,640 |
| 2022-01-21 | 2022-01-19 | 5.836 | 1,733,114 | -279,477 | 0.14% | 10,115,022 |
| 2022-01-20 | 2022-01-18 | 5.898 | 2,012,591 | +37,280 | 0.16% | 11,870,308 |
| 2022-01-19 | 2022-01-17 | 5.947 | 1,975,311 | +69,293 | 0.16% | 11,747,923 |
| 2022-01-18 | 2022-01-14 | 5.984 | 1,906,018 | +63,214 | 0.15% | 11,406,366 |
| 2022-01-17 | 2022-01-13 | 5.960 | 1,842,804 | +92,391 | 0.15% | 10,982,592 |
| 2022-01-14 | 2022-01-12 | 5.873 | 1,750,413 | +56,325 | 0.14% | 10,280,779 |
| 2022-01-13 | 2022-01-11 | 5.849 | 1,694,088 | -14,182 | 0.13% | 9,908,157 |
| 2022-01-12 | 2022-01-10 | 5.849 | 1,708,270 | +23,097 | 0.13% | 9,991,102 |
| 2022-01-11 | 2022-01-07 | 5.886 | 1,685,173 | +27,555 | 0.13% | 9,918,396 |
| 2022-01-10 | 2022-01-06 | 5.935 | 1,657,618 | +23,503 | 0.13% | 9,838,029 |
| 2022-01-07 | 2022-01-05 | 5.923 | 1,634,115 | +14,183 | 0.13% | 9,678,374 |
| 2022-01-06 | 2022-01-04 | 6.120 | 1,619,932 | +93,200 | 0.13% | 9,914,185 |
| 2022-01-05 | 2022-01-03 | 6.145 | 1,526,732 | +52,679 | 0.12% | 9,381,466 |
| 2022-01-04 | 2021-12-31 | 6.083 | 1,474,053 | -25,934 | 0.12% | 8,966,823 |
| 2022-01-03 | 2021-12-29 | 5.960 | 1,499,987 | -48,627 | 0.12% | 8,939,499 |
| 2021-12-30 | 2021-12-28 | 5.787 | 1,548,614 | +109,815 | 0.12% | 8,961,786 |
| 2021-12-29 | 2021-12-24 | 5.651 | 1,438,799 | +3,242 | 0.11% | 8,131,004 |
| 2021-12-28 | 2021-12-22 | 5.565 | 1,435,557 | +15,398 | 0.11% | 7,988,689 |
| 2021-12-23 | 2021-12-21 | 5.577 | 1,420,159 | +23,098 | 0.11% | 7,920,525 |
| 2021-12-22 | 2021-12-20 | 5.516 | 1,397,061 | +3,647 | 0.11% | 7,705,511 |
| 2021-12-21 | 2021-12-17 | 5.614 | 1,393,414 | -255,694 | 0.11% | 7,822,942 |
| 2021-12-20 | 2021-12-16 | 5.639 | 1,649,108 | -153,174 | 0.13% | 9,299,163 |
| 2021-12-17 | 2021-12-15 | 5.627 | 1,802,282 | +188,428 | 0.14% | 10,140,658 |
| 2021-12-16 | 2021-12-14 | 5.528 | 1,613,854 | -21,477 | 0.13% | 8,921,149 |
| 2021-12-15 | 2021-12-13 | 5.503 | 1,635,331 | +44,501 | 0.13% | 8,999,515 |
| 2021-12-14 | 2021-12-10 | 5.441 | 1,590,830 | -124,403 | 0.13% | 8,656,472 |
| 2021-12-13 | 2021-12-09 | 5.392 | 1,715,233 | -121,161 | 0.13% | 9,248,752 |
| 2021-12-10 | 2021-12-08 | 5.306 | 1,836,394 | -138,585 | 0.14% | 9,743,453 |
| 2021-12-09 | 2021-12-07 | 5.219 | 1,974,979 | +36,064 | 0.16% | 10,308,166 |
| 2021-12-08 | 2021-12-06 | 5.145 | 1,938,915 | -162,088 | 0.15% | 9,976,389 |
| 2021-12-07 | 2021-12-03 | 5.219 | 2,101,003 | +50,653 | 0.17% | 10,965,933 |
| 2021-12-06 | 2021-12-02 | 5.158 | 2,050,350 | -91,580 | 0.16% | 10,575,060 |
| 2021-12-03 | 2021-12-01 | 5.244 | 2,141,930 | -178,702 | 0.17% | 11,232,405 |
| 2021-12-02 | 2021-11-30 | 5.306 | 2,320,632 | +86,312 | 0.18% | 12,312,700 |
| 2021-12-01 | 2021-11-29 | 5.121 | 2,234,320 | +35,862 | 0.18% | 11,441,212 |
| 2021-11-30 | 2021-11-26 | 5.121 | 2,198,458 | -301,890 | 0.17% | 11,257,574 |
| 2021-11-29 | 2021-11-25 | 5.182 | 2,500,348 | -21,476 | 0.20% | 12,957,711 |
| 2021-11-26 | 2021-11-24 | 5.059 | 2,521,824 | -1,216 | 0.20% | 12,757,841 |
| 2021-11-25 | 2021-11-23 | 5.022 | 2,523,040 | -400,358 | 0.20% | 12,670,598 |
| 2021-11-24 | 2021-11-22 | 5.059 | 2,923,398 | +86,058 | 0.23% | 14,789,393 |
| 2021-11-23 | 2021-11-19 | 5.010 | 2,837,340 | -146,690 | 0.22% | 14,213,989 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,984,030 | -10,536 | 0.23% | 14,948,850 |
| 2021-11-19 | 2021-11-17 | 4.948 | 2,994,566 | +204,231 | 0.24% | 14,816,882 |
| 2021-11-18 | 2021-11-16 | 5.010 | 2,790,335 | -128,455 | 0.22% | 13,978,512 |
| 2021-11-17 | 2021-11-15 | 4.812 | 2,918,790 | +62,809 | 0.23% | 14,045,785 |
| 2021-11-16 | 2021-11-12 | 4.899 | 2,855,981 | -134,938 | 0.22% | 13,990,215 |
| 2021-11-15 | 2021-11-11 | 4.874 | 2,990,919 | +105,763 | 0.24% | 14,577,408 |
| 2021-11-12 | 2021-11-10 | 4.837 | 2,885,156 | -99,685 | 0.23% | 13,955,131 |
| 2021-11-11 | 2021-11-09 | 4.788 | 2,984,841 | -33,228 | 0.23% | 14,289,975 |
| 2021-11-10 | 2021-11-08 | 4.763 | 3,018,069 | -38,496 | 0.24% | 14,374,575 |
| 2021-11-09 | 2021-11-05 | 4.627 | 3,056,565 | -135,343 | 0.24% | 14,143,062 |
| 2021-11-08 | 2021-11-04 | 4.713 | 3,191,908 | -111,436 | 0.25% | 15,045,003 |
| 2021-11-05 | 2021-11-03 | 4.763 | 3,303,344 | -118,324 | 0.26% | 15,733,294 |
| 2021-11-04 | 2021-11-02 | 4.689 | 3,421,668 | +46,195 | 0.27% | 16,043,533 |
| 2021-11-03 | 2021-11-01 | 4.553 | 3,375,473 | +837,172 | 0.27% | 15,368,786 |
| 2021-11-02 | 2021-10-29 | 4.911 | 2,538,301 | -15,021 | 0.20% | 12,465,358 |
| 2021-11-01 | 2021-10-28 | 4.948 | 2,553,322 | -146,285 | 0.20% | 12,633,641 |
| 2021-10-29 | 2021-10-27 | 5.059 | 2,699,607 | -132,102 | 0.21% | 13,657,240 |
| 2021-10-28 | 2021-10-26 | 5.145 | 2,831,709 | -61,593 | 0.22% | 14,570,123 |
| 2021-10-27 | 2021-10-25 | 5.145 | 2,893,302 | -80,234 | 0.23% | 14,887,041 |
| 2021-10-26 | 2021-10-22 | 5.293 | 2,973,536 | -273,482 | 0.23% | 15,740,157 |
| 2021-10-25 | 2021-10-21 | 5.269 | 3,247,018 | +285,275 | 0.26% | 17,107,680 |
| 2021-10-22 | 2021-10-20 | 5.219 | 2,961,743 | +367,130 | 0.23% | 15,458,462 |
| 2021-10-21 | 2021-10-19 | 5.330 | 2,594,613 | +273,524 | 0.20% | 13,830,405 |
| 2021-10-20 | 2021-10-18 | 5.269 | 2,321,089 | +185,591 | 0.18% | 12,229,205 |
| 2021-10-19 | 2021-10-15 | 5.195 | 2,135,498 | -7,700 | 0.17% | 11,093,276 |
| 2021-10-18 | 2021-10-12 | 5.096 | 2,143,198 | -839,617 | 0.17% | 10,921,717 |
| 2021-10-15 | 2021-10-11 | 5.133 | 2,982,815 | +489,507 | 0.23% | 15,310,811 |
| 2021-10-12 | 2021-10-08 | 5.047 | 2,493,308 | -8,915 | 0.20% | 12,582,814 |
| 2021-10-11 | 2021-10-07 | 5.022 | 2,502,223 | -157,226 | 0.20% | 12,566,056 |
| 2021-10-08 | 2021-10-06 | 4.899 | 2,659,449 | +43,764 | 0.21% | 13,027,489 |
| 2021-10-07 | 2021-10-05 | 5.022 | 2,615,685 | +29,987 | 0.21% | 13,135,857 |
| 2021-10-06 | 2021-10-04 | 5.047 | 2,585,698 | -29,987 | 0.20% | 13,049,073 |
| 2021-10-05 | 2021-09-30 | 5.071 | 2,615,685 | +66,051 | 0.21% | 13,264,956 |
| 2021-10-04 | 2021-09-29 | 5.059 | 2,549,634 | -19,045 | 0.20% | 12,898,531 |
| 2021-09-30 | 2021-09-28 | 5.195 | 2,568,679 | -144,664 | 0.20% | 13,343,522 |
| 2021-09-29 | 2021-09-27 | 5.158 | 2,713,343 | -38,901 | 0.21% | 13,994,569 |
| 2021-09-28 | 2021-09-24 | 5.158 | 2,752,244 | +301,889 | 0.22% | 14,195,208 |
| 2021-09-27 | 2021-09-23 | 5.256 | 2,450,355 | -96,848 | 0.19% | 12,880,039 |
| 2021-09-24 | 2021-09-21 | 5.429 | 2,547,203 | +179,570 | 0.20% | 13,829,128 |
| 2021-09-23 | 2021-09-20 | 5.343 | 2,367,633 | -125,213 | 0.19% | 12,649,718 |
| 2021-09-21 | 2021-09-17 | 5.491 | 2,492,846 | -119,946 | 0.20% | 13,687,812 |
| 2021-09-20 | 2021-09-16 | 5.417 | 2,612,792 | -131,291 | 0.21% | 14,152,981 |
| 2021-09-17 | 2021-09-15 | 5.441 | 2,744,083 | -5,673 | 0.22% | 14,931,876 |
| 2021-09-16 | 2021-09-14 | 5.466 | 2,749,756 | -9,725 | 0.22% | 15,030,604 |
| 2021-09-15 | 2021-09-13 | 5.565 | 2,759,481 | -91,580 | 0.22% | 15,356,156 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,851,061 | +59,162 | 0.22% | 15,795,428 |
| 2021-09-13 | 2021-09-09 | 5.577 | 2,791,899 | +1,051,072 | 0.22% | 15,571,007 |
| 2021-09-10 | 2021-09-08 | 5.540 | 1,740,827 | -510,081 | 0.14% | 9,644,518 |
| 2021-09-09 | 2021-09-07 | 5.602 | 2,250,908 | +897,159 | 0.18% | 12,609,334 |
| 2021-09-08 | 2021-09-06 | 5.441 | 1,353,749 | -350,703 | 0.11% | 7,366,400 |
| 2021-09-07 | 2021-09-03 | 5.577 | 1,704,452 | -2,836 | 0.13% | 9,506,087 |
| 2021-09-06 | 2021-09-02 | 5.478 | 1,707,288 | -89,959 | 0.13% | 9,353,374 |
| 2021-09-03 | 2021-09-01 | 5.417 | 1,797,247 | -26,245 | 0.14% | 9,735,334 |
| 2021-09-02 | 2021-08-31 | 5.404 | 1,823,492 | +68,482 | 0.14% | 9,854,998 |
| 2021-09-01 | 2021-08-30 | 5.330 | 1,755,010 | -9,386 | 0.14% | 9,354,959 |
| 2021-08-31 | 2021-08-27 | 5.441 | 1,764,396 | -325,881 | 0.14% | 9,600,928 |
| 2021-08-30 | 2021-08-26 | 5.454 | 2,090,277 | -63,620 | 0.16% | 11,399,995 |
| 2021-08-27 | 2021-08-25 | 5.491 | 2,153,897 | +219,224 | 0.17% | 11,826,698 |
| 2021-08-26 | 2021-08-24 | 5.503 | 1,934,673 | -269,471 | 0.15% | 10,646,846 |
| 2021-08-25 | 2021-08-23 | 5.404 | 2,204,144 | -221,101 | 0.17% | 11,912,218 |
| 2021-08-24 | 2021-08-20 | 5.441 | 2,425,245 | -431,114 | 0.19% | 13,196,925 |
| 2021-08-23 | 2021-08-19 | 5.404 | 2,856,359 | +1,163,793 | 0.22% | 15,437,091 |
| 2021-08-20 | 2021-08-18 | 5.244 | 1,692,566 | +318,511 | 0.13% | 8,875,914 |
| 2021-08-19 | 2021-08-17 | 5.108 | 1,374,055 | +556,348 | 0.11% | 7,019,126 |
| 2021-08-18 | 2021-08-16 | 5.047 | 817,707 | -23,097 | 0.06% | 4,126,668 |
| 2021-08-17 | 2021-08-13 | 5.096 | 840,804 | +267,052 | 0.07% | 4,284,729 |
| 2021-08-16 | 2021-08-12 | 5.010 | 573,752 | +127,128 | 0.05% | 2,874,278 |
| 2021-08-13 | 2021-08-11 | 4.874 | 446,624 | -94,345 | 0.04% | 2,176,796 |
| 2021-08-12 | 2021-08-10 | 4.862 | 540,969 | -190,859 | 0.04% | 2,629,948 |
| 2021-08-11 | 2021-08-09 | 4.849 | 731,828 | +28,365 | 0.06% | 3,548,789 |
| 2021-08-10 | 2021-08-06 | 4.750 | 703,463 | +221,656 | 0.06% | 3,341,801 |
| 2021-08-09 | 2021-08-05 | 4.676 | 481,807 | +286,410 | 0.04% | 2,253,154 |
| 2021-08-06 | 2021-08-04 | 4.652 | 195,397 | -230,571 | 0.02% | 908,945 |
| 2021-08-05 | 2021-08-03 | 4.578 | 425,968 | +38,091 | 0.03% | 1,949,977 |
| 2021-08-04 | 2021-08-02 | 4.516 | 387,877 | -468,354 | 0.03% | 1,751,676 |
| 2021-08-03 | 2021-07-30 | 4.467 | 856,231 | +176,676 | 0.07% | 3,824,530 |
| 2021-08-02 | 2021-07-29 | 4.442 | 679,555 | +137,775 | 0.05% | 3,018,601 |
| 2021-07-30 | 2021-07-28 | 4.393 | 541,780 | +180,729 | 0.04% | 2,379,861 |
| 2021-07-29 | 2021-07-27 | 4.331 | 361,051 | -134,939 | 0.03% | 1,563,703 |
| 2021-07-28 | 2021-07-26 | 4.627 | 495,990 | -320,935 | 0.04% | 2,295,000 |
| 2021-07-27 | 2021-07-23 | 4.639 | 816,925 | +47,006 | 0.06% | 3,790,082 |
| 2021-07-26 | 2021-07-22 | 4.627 | 769,919 | +301,484 | 0.06% | 3,562,500 |
| 2021-07-23 | 2021-07-21 | 4.516 | 468,435 | +52,274 | 0.04% | 2,115,480 |
| 2021-07-22 | 2021-07-20 | 4.602 | 416,161 | -19,451 | 0.03% | 1,915,353 |
| 2021-07-21 | 2021-07-19 | 4.713 | 435,612 | +146,285 | 0.03% | 2,053,250 |
| 2021-07-20 | 2021-07-16 | 4.862 | 289,327 | -115,894 | 0.02% | 1,406,578 |
| 2021-07-19 | 2021-07-15 | 4.899 | 405,221 | -100,899 | 0.03% | 1,985,002 |
| 2021-07-16 | 2021-07-14 | 4.825 | 506,120 | +39,306 | 0.04% | 2,441,793 |
| 2021-07-15 | 2021-07-13 | 4.911 | 466,814 | +205,114 | 0.04% | 2,292,480 |
| 2021-07-14 | 2021-07-12 | 4.565 | 261,700 | +22,693 | 0.02% | 1,194,769 |
| 2021-07-13 | 2021-07-09 | 4.479 | 239,007 | -186,880 | 0.02% | 1,070,523 |
| 2021-07-12 | 2021-07-08 | 4.306 | 425,887 | +225,708 | 0.03% | 1,833,996 |
| 2021-07-09 | 2021-07-07 | 4.430 | 200,179 | +137,650 | 0.02% | 886,730 |
| 2021-07-08 | 2021-07-06 | 4.294 | 62,529 | +8,105 | 0.00% | 268,497 |
| 2021-07-07 | 2021-07-05 | 4.220 | 54,424 | +2,836 | 0.00% | 229,665 |
| 2021-07-06 | 2021-07-02 | 4.232 | 51,588 | -46,475 | 0.00% | 218,334 |
| 2021-07-05 | 2021-06-30 | 4.208 | 98,063 | +91,985 | 0.01% | 412,608 |
| 2021-07-02 | 2021-06-29 | 4.109 | 6,078 | -50,682 | 0.00% | 24,974 |
| 2021-06-30 | 2021-06-28 | 4.121 | 56,760 | -36,875 | 0.00% | 233,920 |
| 2021-06-29 | 2021-06-25 | 4.097 | 93,635 | +53,923 | 0.01% | 383,579 |
| 2021-06-28 | 2021-06-24 | 4.084 | 39,712 | -56,730 | 0.00% | 162,192 |
| 2021-06-25 | 2021-06-23 | 4.084 | 96,442 | -29,582 | 0.01% | 393,888 |
| 2021-06-24 | 2021-06-22 | 4.097 | 126,024 | -12,015 | 0.01% | 516,262 |
| 2021-06-23 | 2021-06-21 | 4.084 | 138,039 | -109,410 | 0.01% | 563,778 |
| 2021-06-22 | 2021-06-18 | 4.134 | 247,449 | -73,345 | 0.02% | 1,022,843 |
| 2021-06-21 | 2021-06-17 | 4.146 | 320,794 | -39,611 | 0.03% | 1,329,977 |
| 2021-06-18 | 2021-06-16 | 4.369 | 360,405 | -277,981 | 0.03% | 1,574,622 |
| 2021-06-17 | 2021-06-15 | 4.483 | 638,386 | +71,643 | 0.05% | 2,861,681 |
| 2021-06-16 | 2021-06-11 | 4.394 | 566,743 | -21,625 | 0.05% | 2,490,433 |
| 2021-06-15 | 2021-06-10 | 4.432 | 588,368 | +99,391 | 0.05% | 2,607,748 |
| 2021-06-11 | 2021-06-09 | 4.445 | 488,977 | +47,517 | 0.04% | 2,173,405 |
| 2021-06-10 | 2021-06-08 | 4.457 | 441,460 | +2,375 | 0.04% | 1,967,775 |
| 2021-06-09 | 2021-06-07 | 4.546 | 439,085 | +50,684 | 0.04% | 1,996,000 |
| 2021-06-08 | 2021-06-04 | 4.533 | 388,401 | -36,473 | 0.03% | 1,760,696 |
| 2021-06-07 | 2021-06-03 | 4.596 | 424,874 | +171,850 | 0.03% | 1,952,860 |
| 2021-06-04 | 2021-06-02 | 4.685 | 253,024 | -9,899 | 0.02% | 1,185,346 |
| 2021-06-03 | 2021-06-01 | 4.609 | 262,923 | -114,969 | 0.02% | 1,211,800 |
| 2021-06-02 | 2021-05-31 | 4.457 | 377,892 | -104,398 | 0.03% | 1,684,426 |
| 2021-06-01 | 2021-05-28 | 4.521 | 482,290 | +3,168 | 0.04% | 2,180,222 |
| 2021-05-31 | 2021-05-27 | 4.470 | 479,122 | +152,448 | 0.04% | 2,141,701 |
| 2021-05-28 | 2021-05-26 | 4.495 | 326,674 | +13,067 | 0.03% | 1,468,500 |
| 2021-05-27 | 2021-05-25 | 4.470 | 313,607 | -16,631 | 0.03% | 1,401,840 |
| 2021-05-26 | 2021-05-24 | 4.495 | 330,238 | +7,128 | 0.03% | 1,484,522 |
| 2021-05-25 | 2021-05-21 | 4.546 | 323,110 | -66,127 | 0.03% | 1,468,799 |
| 2021-05-24 | 2021-05-20 | 4.571 | 389,237 | -792 | 0.03% | 1,779,230 |
| 2021-05-21 | 2021-05-18 | 4.521 | 390,029 | +75,234 | 0.03% | 1,763,151 |
| 2021-05-20 | 2021-05-17 | 4.584 | 314,795 | -38,805 | 0.03% | 1,442,926 |
| 2021-05-18 | 2021-05-14 | 4.483 | 353,600 | -57,811 | 0.03% | 1,585,076 |
| 2021-05-17 | 2021-05-13 | 4.495 | 411,411 | -102,952 | 0.03% | 1,849,419 |
| 2021-05-14 | 2021-05-12 | 4.596 | 514,363 | -98,596 | 0.04% | 2,364,180 |
| 2021-05-13 | 2021-05-11 | 4.659 | 612,959 | -109,683 | 0.05% | 2,856,060 |
| 2021-05-12 | 2021-05-10 | 4.798 | 722,642 | +84,737 | 0.06% | 3,467,498 |
| 2021-05-11 | 2021-05-07 | 4.811 | 637,905 | +213,031 | 0.05% | 3,068,955 |
| 2021-05-10 | 2021-05-06 | 4.824 | 424,874 | +53,852 | 0.03% | 2,049,430 |
| 2021-05-07 | 2021-05-05 | 4.899 | 371,022 | -59,000 | 0.03% | 1,817,778 |
| 2021-05-06 | 2021-05-04 | 4.811 | 430,022 | +110,476 | 0.03% | 2,068,832 |
| 2021-05-05 | 2021-05-03 | 4.912 | 319,546 | +92,260 | 0.03% | 1,569,613 |
| 2021-05-04 | 2021-04-30 | 4.773 | 227,286 | +17,027 | 0.02% | 1,084,861 |
| 2021-05-03 | 2021-04-29 | 4.811 | 210,259 | -19,799 | 0.02% | 1,011,554 |
| 2021-04-30 | 2021-04-28 | 4.836 | 230,058 | +37,221 | 0.02% | 1,112,617 |
| 2021-04-29 | 2021-04-27 | 4.659 | 192,837 | +57,812 | 0.02% | 898,517 |
| 2021-04-28 | 2021-04-26 | 4.609 | 135,025 | -25,342 | 0.01% | 622,324 |
| 2021-04-27 | 2021-04-23 | 4.723 | 160,367 | +21,382 | 0.01% | 757,349 |
| 2021-04-26 | 2021-04-22 | 4.710 | 138,985 | -10,295 | 0.01% | 654,615 |
| 2021-04-22 | 2021-04-20 | 4.735 | 149,280 | -3,564 | 0.01% | 706,875 |
| 2021-04-21 | 2021-04-19 | 4.685 | 152,844 | -19,006 | 0.01% | 716,031 |
| 2021-04-19 | 2021-04-15 | 4.786 | 171,850 | +30,093 | 0.01% | 822,429 |
| 2021-04-16 | 2021-04-14 | 4.988 | 141,757 | +8,712 | 0.01% | 707,052 |
| 2021-04-15 | 2021-04-13 | 4.925 | 133,045 | -131,487 | 0.01% | 655,198 |
| 2021-04-14 | 2021-04-12 | 4.836 | 264,532 | +17,026 | 0.02% | 1,279,341 |
| 2021-04-13 | 2021-04-09 | 4.937 | 247,506 | -409,406 | 0.02% | 1,222,002 |
| 2021-04-12 | 2021-04-08 | 4.912 | 656,912 | +400,324 | 0.05% | 3,226,757 |
| 2021-04-09 | 2021-04-07 | 5.101 | 256,588 | -63,750 | 0.02% | 1,308,962 |
| 2021-04-08 | 2021-04-01 | 5.291 | 320,338 | +155,219 | 0.03% | 1,694,853 |
| 2021-04-07 | 2021-03-31 | 5.165 | 165,119 | -358,351 | 0.01% | 852,766 |
| 2021-04-01 | 2021-03-30 | 5.190 | 523,470 | +106,911 | 0.04% | 2,716,709 |
| 2021-03-31 | 2021-03-29 | 5.177 | 416,559 | -27,322 | 0.03% | 2,156,601 |
| 2021-03-30 | 2021-03-26 | 5.215 | 443,881 | -29,697 | 0.04% | 2,314,867 |
| 2021-03-29 | 2021-03-25 | 5.278 | 473,578 | -24,214 | 0.04% | 2,499,639 |
| 2021-03-26 | 2021-03-24 | 5.240 | 497,792 | +31,424 | 0.04% | 2,608,588 |
| 2021-03-25 | 2021-03-23 | 5.291 | 466,368 | +17,340 | 0.04% | 2,467,472 |
| 2021-03-24 | 2021-03-22 | 5.303 | 449,028 | -11,483 | 0.04% | 2,381,399 |
| 2021-03-23 | 2021-03-19 | 5.404 | 460,511 | -10,295 | 0.04% | 2,488,819 |
| 2021-03-22 | 2021-03-18 | 5.379 | 470,806 | +19,006 | 0.04% | 2,532,568 |
| 2021-03-19 | 2021-03-17 | 5.303 | 451,800 | +205,508 | 0.04% | 2,396,100 |
| 2021-03-18 | 2021-03-16 | 5.228 | 246,292 | -29,698 | 0.02% | 1,287,538 |
| 2021-03-17 | 2021-03-15 | 5.202 | 275,990 | -28,977 | 0.02% | 1,435,820 |
| 2021-03-16 | 2021-03-12 | 5.215 | 304,967 | -1,336,709 | 0.02% | 1,590,422 |
| 2021-03-15 | 2021-03-11 | 4.899 | 1,641,676 | +182,541 | 0.13% | 8,043,196 |
| 2021-03-12 | 2021-03-10 | 4.773 | 1,459,135 | +964,183 | 0.12% | 6,964,609 |
| 2021-03-11 | 2021-03-09 | 4.457 | 494,952 | -106,524 | 0.04% | 2,206,212 |
| 2021-03-10 | 2021-03-08 | 4.394 | 601,476 | -159,260 | 0.05% | 2,643,060 |
| 2021-03-09 | 2021-03-05 | 4.432 | 760,736 | +575,088 | 0.06% | 3,371,713 |
| 2021-03-08 | 2021-03-04 | 4.293 | 185,648 | +52,957 | 0.01% | 797,037 |
| 2021-03-05 | 2021-03-03 | 4.268 | 132,691 | +39,144 | 0.01% | 566,327 |
| 2021-03-04 | 2021-03-02 | 4.255 | 93,547 | -6,781 | 0.01% | 398,079 |
| 2021-03-03 | 2021-03-01 | 4.243 | 100,328 | -96,772 | 0.01% | 425,668 |
| 2021-03-02 | 2021-02-26 | 4.192 | 197,100 | +63,298 | 0.02% | 826,293 |
| 2021-03-01 | 2021-02-25 | 4.192 | 133,802 | -151,203 | 0.01% | 560,932 |
| 2021-02-26 | 2021-02-24 | 4.167 | 285,005 | +15,705 | 0.02% | 1,187,616 |
| 2021-02-25 | 2021-02-23 | 4.205 | 269,300 | +103,571 | 0.02% | 1,132,374 |
| 2021-02-24 | 2021-02-22 | 4.154 | 165,729 | -146,509 | 0.01% | 688,500 |
| 2021-02-23 | 2021-02-19 | 4.319 | 312,238 | +50,075 | 0.03% | 1,348,408 |
| 2021-02-22 | 2021-02-18 | 4.268 | 262,163 | -130,322 | 0.02% | 1,118,916 |
| 2021-02-19 | 2021-02-17 | 4.255 | 392,485 | +96,616 | 0.03% | 1,670,177 |
| 2021-02-18 | 2021-02-16 | 4.281 | 295,869 | -41,899 | 0.02% | 1,266,510 |
| 2021-02-17 | 2021-02-11 | 4.369 | 337,768 | -111,009 | 0.03% | 1,475,720 |
| 2021-02-16 | 2021-02-09 | 4.432 | 448,777 | +32,465 | 0.04% | 1,989,057 |
| 2021-02-10 | 2021-02-08 | 4.432 | 416,312 | +147,050 | 0.03% | 1,845,166 |
| 2021-02-09 | 2021-02-05 | 4.394 | 269,262 | +24,849 | 0.02% | 1,183,215 |
| 2021-02-08 | 2021-02-04 | 4.445 | 244,413 | -5,605 | 0.02% | 1,086,367 |
| 2021-02-05 | 2021-02-03 | 4.356 | 250,018 | +3,221 | 0.02% | 1,089,180 |
| 2021-02-04 | 2021-02-02 | 4.344 | 246,797 | +2,719 | 0.02% | 1,072,032 |
| 2021-02-03 | 2021-02-01 | 4.331 | 244,078 | -74,757 | 0.02% | 1,057,139 |
| 2021-02-02 | 2021-01-29 | 4.306 | 318,835 | -417,667 | 0.03% | 1,372,871 |
| 2021-02-01 | 2021-01-28 | 4.382 | 736,502 | +426,458 | 0.06% | 3,227,103 |
| 2021-01-29 | 2021-01-27 | 4.319 | 310,044 | +68,898 | 0.02% | 1,338,933 |
| 2021-01-28 | 2021-01-26 | 4.218 | 241,146 | +90,677 | 0.02% | 1,017,035 |
| 2021-01-27 | 2021-01-25 | 4.344 | 150,469 | -93,844 | 0.01% | 653,604 |
| 2021-01-26 | 2021-01-22 | 4.407 | 244,313 | +26,926 | 0.02% | 1,076,667 |
| 2021-01-25 | 2021-01-21 | 4.483 | 217,387 | +19,799 | 0.02% | 974,477 |
| 2021-01-22 | 2021-01-20 | 4.470 | 197,588 | +47,421 | 0.02% | 883,229 |
| 2021-01-21 | 2021-01-19 | 4.407 | 150,167 | +50,932 | 0.01% | 661,774 |
| 2021-01-20 | 2021-01-18 | 4.319 | 99,235 | +26,655 | 0.01% | 428,549 |
| 2021-01-19 | 2021-01-15 | 4.306 | 72,580 | +6,546 | 0.01% | 312,522 |
| 2021-01-18 | 2021-01-14 | 4.356 | 66,034 | -48,797 | 0.01% | 287,671 |
| 2021-01-15 | 2021-01-13 | 4.432 | 114,831 | -16,631 | 0.01% | 508,951 |
| 2021-01-14 | 2021-01-12 | 4.420 | 131,462 | -257,379 | 0.01% | 581,002 |
| 2021-01-13 | 2021-01-11 | 4.356 | 388,841 | +228,870 | 0.03% | 1,693,950 |
| 2021-01-12 | 2021-01-08 | 4.470 | 159,971 | -36,033 | 0.01% | 715,079 |
| 2021-01-11 | 2021-01-07 | 4.457 | 196,004 | -36,429 | 0.02% | 873,673 |
| 2021-01-08 | 2021-01-06 | 4.558 | 232,433 | -36,034 | 0.02% | 1,059,533 |
| 2021-01-07 | 2021-01-05 | 4.697 | 268,467 | +9,108 | 0.02% | 1,261,082 |
| 2021-01-06 | 2021-01-04 | 4.723 | 259,359 | -248,668 | 0.02% | 1,224,849 |
| 2021-01-05 | 2020-12-31 | 4.659 | 508,027 | +132,997 | 0.04% | 2,367,133 |
| 2021-01-04 | 2020-12-29 | 4.647 | 375,030 | +3,612 | 0.03% | 1,742,703 |
| 2020-12-30 | 2020-12-28 | 4.773 | 371,418 | -74,442 | 0.03% | 1,772,818 |
| 2020-12-29 | 2020-12-24 | 4.925 | 445,860 | +49,100 | 0.04% | 2,195,698 |
| 2020-12-28 | 2020-12-22 | 4.836 | 396,760 | -97,805 | 0.03% | 1,918,828 |
| 2020-12-23 | 2020-12-21 | 4.798 | 494,565 | -27,717 | 0.04% | 2,373,102 |
| 2020-12-22 | 2020-12-18 | 4.710 | 522,282 | +22,966 | 0.04% | 2,459,934 |
| 2020-12-21 | 2020-12-17 | 4.748 | 499,316 | -3,564 | 0.04% | 2,370,679 |
| 2020-12-18 | 2020-12-16 | 4.773 | 502,880 | -34,969 | 0.04% | 2,400,301 |
| 2020-12-17 | 2020-12-15 | 4.760 | 537,849 | -87,905 | 0.04% | 2,560,420 |
| 2020-12-16 | 2020-12-14 | 4.861 | 625,754 | +209,987 | 0.05% | 3,042,103 |
| 2020-12-15 | 2020-12-11 | 4.849 | 415,767 | -313,727 | 0.03% | 2,016,001 |
| 2020-12-14 | 2020-12-10 | 4.899 | 729,494 | +299,472 | 0.06% | 3,574,069 |
| 2020-12-11 | 2020-12-09 | 4.937 | 430,022 | -241,144 | 0.03% | 2,123,132 |
| 2020-12-10 | 2020-12-08 | 5.089 | 671,166 | +69,294 | 0.05% | 3,415,423 |
| 2020-12-09 | 2020-12-07 | 5.076 | 601,872 | +36,429 | 0.05% | 3,055,200 |
| 2020-12-08 | 2020-12-04 | 5.177 | 565,443 | +41,181 | 0.05% | 2,927,401 |
| 2020-12-07 | 2020-12-03 | 5.177 | 524,262 | -428,135 | 0.04% | 2,714,199 |
| 2020-12-04 | 2020-12-02 | 5.139 | 952,397 | -44,446 | 0.08% | 4,894,653 |
| 2020-12-03 | 2020-12-01 | 5.240 | 996,843 | -1,359,961 | 0.08% | 5,223,774 |
| 2020-12-02 | 2020-11-30 | 5.215 | 2,356,804 | +1,050,900 | 0.19% | 12,290,881 |
| 2020-12-01 | 2020-11-27 | 5.101 | 1,305,904 | +598,704 | 0.10% | 6,661,961 |
| 2020-11-30 | 2020-11-26 | 4.975 | 707,200 | +360,728 | 0.06% | 3,518,422 |
| 2020-11-27 | 2020-11-25 | 4.925 | 346,472 | -301,332 | 0.03% | 1,706,248 |
| 2020-11-26 | 2020-11-24 | 5.026 | 647,804 | +238,769 | 0.05% | 3,255,639 |
| 2020-11-25 | 2020-11-23 | 5.013 | 409,035 | +79,193 | 0.03% | 2,050,503 |
| 2020-11-24 | 2020-11-20 | 5.051 | 329,842 | -318,754 | 0.03% | 1,666,002 |
| 2020-11-23 | 2020-11-19 | 5.051 | 648,596 | -780,454 | 0.05% | 3,275,999 |
| 2020-11-20 | 2020-11-18 | 5.089 | 1,429,050 | -1,530,022 | 0.11% | 7,272,135 |
| 2020-11-19 | 2020-11-17 | 4.861 | 2,959,072 | -112,059 | 0.24% | 14,385,526 |
| 2020-11-18 | 2020-11-16 | 4.672 | 3,071,131 | +481,498 | 0.25% | 14,348,601 |
| 2020-11-17 | 2020-11-13 | 4.344 | 2,589,633 | +24,154 | 0.21% | 11,248,799 |
| 2020-11-16 | 2020-11-12 | 4.281 | 2,565,479 | +521,886 | 0.21% | 10,981,904 |
| 2020-11-13 | 2020-11-11 | 4.281 | 2,043,593 | +1,584 | 0.16% | 8,747,896 |
| 2020-11-12 | 2020-11-10 | 4.382 | 2,042,009 | -662,059 | 0.16% | 8,947,395 |
| 2020-11-11 | 2020-11-09 | 4.483 | 2,704,068 | -279,554 | 0.22% | 12,121,474 |
| 2020-11-10 | 2020-11-06 | 4.369 | 2,983,622 | -606,257 | 0.24% | 13,035,551 |
| 2020-11-09 | 2020-11-05 | 4.293 | 3,589,879 | +826,386 | 0.29% | 15,412,327 |
| 2020-11-06 | 2020-11-04 | 4.066 | 2,763,493 | +106,516 | 0.22% | 11,236,310 |
| 2020-11-05 | 2020-11-03 | 4.015 | 2,656,977 | +68,502 | 0.21% | 10,669,017 |
| 2020-11-04 | 2020-11-02 | 3.927 | 2,588,475 | +17,423 | 0.21% | 10,165,151 |
| 2020-11-03 | 2020-10-30 | 3.839 | 2,571,052 | -368,100 | 0.21% | 9,869,472 |
| 2020-11-02 | 2020-10-29 | 3.889 | 2,939,152 | -150,072 | 0.24% | 11,430,948 |
| 2020-10-30 | 2020-10-28 | 4.015 | 3,089,224 | -1,072,829 | 0.25% | 12,404,692 |
| 2020-10-29 | 2020-10-27 | 4.053 | 4,162,053 | +318,754 | 0.33% | 16,870,273 |
| 2020-10-28 | 2020-10-23 | 4.104 | 3,843,299 | +1,217,207 | 0.31% | 15,772,372 |
| 2020-10-27 | 2020-10-22 | 3.826 | 2,626,092 | -10,691 | 0.21% | 10,047,593 |
| 2020-10-23 | 2020-10-21 | 3.839 | 2,636,783 | +211,051 | 0.21% | 10,121,793 |
| 2020-10-22 | 2020-10-20 | 3.839 | 2,425,732 | +179,374 | 0.19% | 9,311,634 |
| 2020-10-21 | 2020-10-19 | 3.864 | 2,246,358 | -151,656 | 0.18% | 8,679,803 |
| 2020-10-20 | 2020-10-16 | 3.927 | 2,398,014 | +12,151 | 0.19% | 9,417,195 |
| 2020-10-19 | 2020-10-15 | 3.927 | 2,385,863 | +3,168 | 0.19% | 9,369,478 |
| 2020-10-16 | 2020-10-14 | 3.914 | 2,382,695 | +16,630 | 0.19% | 9,326,950 |
| 2020-10-15 | 2020-10-12 | 3.813 | 2,366,065 | +38,409 | 0.19% | 9,022,837 |
| 2020-10-14 | 2020-10-09 | 3.788 | 2,327,656 | +9,232 | 0.19% | 8,817,583 |
| 2020-10-12 | 2020-10-08 | 3.776 | 2,318,424 | -19,007 | 0.19% | 8,753,335 |
| 2020-10-09 | 2020-10-07 | 3.813 | 2,337,431 | +54,248 | 0.19% | 8,913,643 |
| 2020-10-08 | 2020-10-06 | 3.763 | 2,283,183 | -135,421 | 0.18% | 8,591,450 |
| 2020-10-07 | 2020-10-05 | 3.839 | 2,418,604 | +7,523 | 0.19% | 9,284,272 |
| 2020-10-06 | 2020-09-30 | 3.877 | 2,411,081 | +24,946 | 0.19% | 9,346,729 |
| 2020-10-05 | 2020-09-29 | 3.801 | 2,386,135 | +16,631 | 0.19% | 9,069,242 |
| 2020-09-30 | 2020-09-28 | 3.864 | 2,369,504 | -10,691 | 0.19% | 9,155,633 |
| 2020-09-29 | 2020-09-25 | 3.801 | 2,380,195 | -347,265 | 0.19% | 9,046,665 |
| 2020-09-28 | 2020-09-24 | 3.914 | 2,727,460 | -90,676 | 0.22% | 10,676,516 |
| 2020-09-25 | 2020-09-23 | 4.079 | 2,818,136 | +10,295 | 0.23% | 11,494,073 |
| 2020-09-24 | 2020-09-22 | 4.066 | 2,807,841 | -26,134 | 0.23% | 11,416,628 |
| 2020-09-23 | 2020-09-21 | 3.877 | 2,833,975 | +97,297 | 0.23% | 10,986,108 |
| 2020-09-22 | 2020-09-18 | 3.851 | 2,736,678 | +232,859 | 0.22% | 10,539,816 |
| 2020-09-21 | 2020-09-17 | 4.167 | 2,503,819 | -120,770 | 0.20% | 10,433,412 |
| 2020-09-18 | 2020-09-16 | 4.154 | 2,624,589 | +66,522 | 0.21% | 10,903,519 |
| 2020-09-17 | 2020-09-15 | 4.129 | 2,558,067 | +53,060 | 0.21% | 10,562,559 |
| 2020-09-16 | 2020-09-14 | 4.180 | 2,505,007 | -135,817 | 0.20% | 10,469,994 |
| 2020-09-15 | 2020-09-11 | 4.180 | 2,640,824 | +56,227 | 0.21% | 11,037,658 |
| 2020-09-14 | 2020-09-10 | 4.104 | 2,584,597 | -58,603 | 0.21% | 10,606,832 |
| 2020-09-11 | 2020-09-09 | 4.116 | 2,643,200 | -105,723 | 0.21% | 10,880,707 |
| 2020-09-10 | 2020-09-08 | 4.268 | 2,748,923 | -123,147 | 0.22% | 11,732,451 |
| 2020-09-09 | 2020-09-07 | 4.356 | 2,872,070 | -42,764 | 0.23% | 12,511,910 |
| 2020-09-08 | 2020-09-04 | 4.243 | 2,914,834 | -83,946 | 0.23% | 12,366,949 |
| 2020-09-07 | 2020-09-03 | 4.331 | 2,998,780 | -211,447 | 0.24% | 12,988,177 |
| 2020-09-04 | 2020-09-02 | 4.344 | 3,210,227 | +128,294 | 0.26% | 13,944,523 |
| 2020-09-03 | 2020-09-01 | 4.445 | 3,081,933 | +74,046 | 0.25% | 13,698,573 |
| 2020-09-02 | 2020-08-31 | 4.495 | 3,007,887 | +40,389 | 0.24% | 13,521,379 |
| 2020-09-01 | 2020-08-28 | 4.495 | 2,967,498 | -702,733 | 0.24% | 13,339,818 |
| 2020-08-31 | 2020-08-27 | 4.483 | 3,670,231 | -52,268 | 0.29% | 16,452,475 |
| 2020-08-28 | 2020-08-26 | 4.546 | 3,722,499 | +276,782 | 0.30% | 16,921,801 |
| 2020-08-27 | 2020-08-25 | 4.584 | 3,445,717 | +167,099 | 0.28% | 15,794,130 |
| 2020-08-26 | 2020-08-24 | 4.546 | 3,278,618 | +94,636 | 0.26% | 14,903,999 |
| 2020-08-25 | 2020-08-21 | 4.571 | 3,183,982 | +207,092 | 0.26% | 14,554,211 |
| 2020-08-24 | 2020-08-20 | 4.420 | 2,976,890 | -11,483 | 0.24% | 13,156,498 |
| 2020-08-21 | 2020-08-19 | 4.445 | 2,988,373 | +83,549 | 0.24% | 13,282,718 |
| 2020-08-20 | 2020-08-18 | 4.457 | 2,904,824 | -29,302 | 0.23% | 12,948,039 |
| 2020-08-19 | 2020-08-17 | 4.521 | 2,934,126 | +48,308 | 0.24% | 13,263,901 |
| 2020-08-18 | 2020-08-14 | 4.445 | 2,885,818 | +8,712 | 0.23% | 12,826,882 |
| 2020-08-17 | 2020-08-13 | 4.420 | 2,877,106 | -11,087 | 0.23% | 12,715,498 |
| 2020-08-14 | 2020-08-12 | 4.306 | 2,888,193 | -20,987 | 0.23% | 12,436,268 |
| 2020-08-13 | 2020-08-11 | 4.369 | 2,909,180 | +6,336 | 0.23% | 12,710,311 |
| 2020-08-12 | 2020-08-10 | 4.268 | 2,902,844 | -60,979 | 0.23% | 12,389,389 |
| 2020-08-11 | 2020-08-07 | 4.331 | 2,963,823 | -70,087 | 0.24% | 12,836,773 |
| 2020-08-10 | 2020-08-06 | 4.394 | 3,033,910 | +15,839 | 0.24% | 13,331,881 |
| 2020-08-07 | 2020-08-05 | 4.432 | 3,018,071 | +43,952 | 0.24% | 13,376,610 |
| 2020-08-06 | 2020-08-04 | 4.394 | 2,974,119 | +792 | 0.24% | 13,069,142 |
| 2020-08-05 | 2020-08-03 | 4.369 | 2,973,327 | +11,483 | 0.24% | 12,990,571 |
| 2020-08-04 | 2020-07-31 | 4.394 | 2,961,844 | -11,483 | 0.24% | 13,015,202 |
| 2020-08-03 | 2020-07-30 | 4.382 | 2,973,327 | +65,731 | 0.24% | 13,028,116 |
| 2020-07-31 | 2020-07-29 | 4.420 | 2,907,596 | -134,629 | 0.23% | 12,850,250 |
| 2020-07-30 | 2020-07-28 | 4.445 | 3,042,225 | +190,461 | 0.24% | 13,522,079 |
| 2020-07-29 | 2020-07-27 | 4.243 | 2,851,764 | -14,255 | 0.23% | 12,099,358 |
| 2020-07-28 | 2020-07-24 | 4.281 | 2,866,019 | -220,555 | 0.23% | 12,268,409 |
| 2020-07-27 | 2020-07-23 | 4.420 | 3,086,574 | +192,441 | 0.25% | 13,641,252 |
| 2020-07-24 | 2020-07-22 | 4.420 | 2,894,133 | -156,408 | 0.23% | 12,790,750 |
| 2020-07-23 | 2020-07-21 | 4.483 | 3,050,541 | -160,763 | 0.24% | 13,674,602 |
| 2020-07-22 | 2020-07-20 | 4.432 | 3,211,304 | +6,336 | 0.26% | 14,233,051 |
| 2020-07-21 | 2020-07-17 | 4.420 | 3,204,968 | +378,150 | 0.26% | 14,164,499 |
| 2020-07-20 | 2020-07-16 | 4.356 | 2,826,818 | +49,892 | 0.23% | 12,314,773 |
| 2020-07-17 | 2020-07-15 | 4.546 | 2,776,926 | -549,921 | 0.22% | 12,623,398 |
| 2020-07-16 | 2020-07-14 | 4.546 | 3,326,847 | +41,180 | 0.27% | 15,123,239 |
| 2020-07-15 | 2020-07-13 | 4.659 | 3,285,667 | +114,435 | 0.26% | 15,309,443 |
| 2020-07-14 | 2020-07-10 | 4.609 | 3,171,232 | +123,938 | 0.25% | 14,616,062 |
| 2020-07-13 | 2020-07-09 | 4.723 | 3,047,294 | +19,799 | 0.24% | 14,391,148 |
| 2020-07-10 | 2020-07-08 | 4.723 | 3,027,495 | +15,839 | 0.24% | 14,297,645 |
| 2020-07-09 | 2020-07-07 | 4.609 | 3,011,656 | +88,697 | 0.24% | 13,880,583 |
| 2020-07-08 | 2020-07-06 | 4.609 | 2,922,959 | -74,997 | 0.23% | 13,471,783 |
| 2020-07-07 | 2020-07-03 | 4.634 | 2,997,956 | +93,053 | 0.24% | 13,893,152 |
| 2020-07-06 | 2020-07-02 | 4.672 | 2,904,903 | +68,898 | 0.23% | 13,571,968 |
| 2020-07-03 | 2020-06-30 | 4.861 | 2,836,005 | -22,966 | 0.23% | 13,787,236 |
| 2020-07-02 | 2020-06-29 | 4.685 | 2,858,971 | -9,899 | 0.23% | 13,393,471 |
| 2020-06-30 | 2020-06-26 | 4.584 | 2,868,870 | -27,322 | 0.23% | 13,150,037 |
| 2020-06-29 | 2020-06-24 | 4.457 | 2,896,192 | +103,348 | 0.23% | 12,909,563 |
| 2020-06-26 | 2020-06-23 | 4.319 | 2,792,844 | +272,839 | 0.22% | 12,060,971 |
| 2020-06-24 | 2020-06-22 | 4.218 | 2,520,005 | +15,046 | 0.20% | 10,628,142 |
| 2020-06-23 | 2020-06-19 | 4.281 | 2,504,959 | +39,676 | 0.20% | 10,722,839 |
| 2020-06-22 | 2020-06-18 | 4.230 | 2,465,283 | -47,136 | 0.20% | 10,428,481 |
| 2020-06-19 | 2020-06-17 | 4.352 | 2,512,419 | -99,372 | 0.20% | 10,934,676 |
| 2020-06-18 | 2020-06-16 | 4.481 | 2,611,791 | +175,434 | 0.21% | 11,704,473 |
| 2020-06-17 | 2020-06-15 | 4.275 | 2,436,357 | -27,101 | 0.20% | 10,414,847 |
| 2020-06-16 | 2020-06-12 | 4.481 | 2,463,458 | -330,244 | 0.20% | 11,039,734 |
| 2020-06-15 | 2020-06-11 | 4.688 | 2,793,702 | +775 | 0.23% | 13,096,965 |
| 2020-06-12 | 2020-06-10 | 4.766 | 2,792,927 | -80,529 | 0.23% | 13,309,751 |
| 2020-06-11 | 2020-06-09 | 4.701 | 2,873,456 | -90,982 | 0.24% | 13,507,964 |
| 2020-06-10 | 2020-06-08 | 4.778 | 2,964,438 | +80,916 | 0.24% | 14,165,374 |
| 2020-06-09 | 2020-06-05 | 4.778 | 2,883,522 | +305,466 | 0.24% | 13,778,723 |
| 2020-06-08 | 2020-06-04 | 4.766 | 2,578,056 | -16,648 | 0.21% | 12,285,778 |
| 2020-06-05 | 2020-06-03 | 4.766 | 2,594,704 | -30,198 | 0.21% | 12,365,115 |
| 2020-06-04 | 2020-06-02 | 4.701 | 2,624,902 | -8,130 | 0.22% | 12,339,525 |
| 2020-06-03 | 2020-06-01 | 4.740 | 2,633,032 | +13,163 | 0.22% | 12,479,758 |
| 2020-06-02 | 2020-05-29 | 4.778 | 2,619,869 | +46,459 | 0.21% | 12,518,874 |
| 2020-06-01 | 2020-05-28 | 4.520 | 2,573,410 | +12,002 | 0.21% | 11,632,177 |
| 2020-05-29 | 2020-05-27 | 4.611 | 2,561,408 | -44,523 | 0.21% | 11,809,485 |
| 2020-05-28 | 2020-05-26 | 4.791 | 2,605,931 | +23,229 | 0.21% | 12,485,927 |
| 2020-05-27 | 2020-05-25 | 4.727 | 2,582,702 | +29,811 | 0.21% | 12,207,855 |
| 2020-05-26 | 2020-05-22 | 4.727 | 2,552,891 | -11,227 | 0.21% | 12,066,945 |
| 2020-05-25 | 2020-05-21 | 4.817 | 2,564,118 | -92,530 | 0.21% | 12,351,816 |
| 2020-05-22 | 2020-05-20 | 4.623 | 2,656,648 | +50,330 | 0.22% | 12,282,903 |
| 2020-05-21 | 2020-05-19 | 4.481 | 2,606,318 | -20,132 | 0.21% | 11,679,946 |
| 2020-05-20 | 2020-05-18 | 4.417 | 2,626,450 | +14,712 | 0.22% | 11,600,567 |
| 2020-05-19 | 2020-05-15 | 4.417 | 2,611,738 | +27,875 | 0.21% | 11,535,586 |
| 2020-05-18 | 2020-05-14 | 4.404 | 2,583,863 | +20,132 | 0.21% | 11,379,098 |
| 2020-05-15 | 2020-05-13 | 4.417 | 2,563,731 | -22,455 | 0.21% | 11,323,548 |
| 2020-05-14 | 2020-05-12 | 4.404 | 2,586,186 | -68,527 | 0.21% | 11,389,328 |
| 2020-05-13 | 2020-05-11 | 4.443 | 2,654,713 | -39,877 | 0.22% | 11,793,969 |
| 2020-05-12 | 2020-05-08 | 4.468 | 2,694,590 | -129,697 | 0.22% | 12,040,728 |
| 2020-05-11 | 2020-05-07 | 4.430 | 2,824,287 | -37,941 | 0.23% | 12,510,853 |
| 2020-05-08 | 2020-05-06 | 4.701 | 2,862,228 | -74,721 | 0.23% | 13,455,182 |
| 2020-05-07 | 2020-05-05 | 4.959 | 2,936,949 | +32,133 | 0.24% | 14,565,037 |
| 2020-05-06 | 2020-05-04 | 5.037 | 2,904,816 | -47,233 | 0.24% | 14,630,771 |
| 2020-05-05 | 2020-04-29 | 5.101 | 2,952,049 | -5,033 | 0.24% | 15,059,294 |
| 2020-05-04 | 2020-04-28 | 4.817 | 2,957,082 | +25,940 | 0.24% | 14,244,794 |
| 2020-04-29 | 2020-04-27 | 4.481 | 2,931,142 | +137,440 | 0.24% | 13,135,612 |
| 2020-04-28 | 2020-04-24 | 4.391 | 2,793,702 | +77,819 | 0.23% | 12,267,130 |
| 2020-04-27 | 2020-04-23 | 4.520 | 2,715,883 | +24,003 | 0.22% | 12,276,175 |
| 2020-04-24 | 2020-04-22 | 4.456 | 2,691,880 | -16,260 | 0.22% | 11,993,854 |
| 2020-04-23 | 2020-04-21 | 4.507 | 2,708,140 | -45,685 | 0.22% | 12,206,201 |
| 2020-04-22 | 2020-04-20 | 4.585 | 2,753,825 | -17,422 | 0.23% | 12,625,502 |
| 2020-04-21 | 2020-04-17 | 4.559 | 2,771,247 | +97,176 | 0.23% | 12,633,797 |
| 2020-04-20 | 2020-04-16 | 4.391 | 2,674,071 | -49,555 | 0.22% | 11,741,831 |
| 2020-04-17 | 2020-04-15 | 4.559 | 2,723,626 | +18,583 | 0.22% | 12,416,699 |
| 2020-04-16 | 2020-04-14 | 4.649 | 2,705,043 | -81,593 | 0.22% | 12,576,524 |
| 2020-04-15 | 2020-04-09 | 4.598 | 2,786,636 | +10,840 | 0.23% | 12,811,920 |
| 2020-04-14 | 2020-04-08 | 4.494 | 2,775,796 | +22,842 | 0.23% | 12,475,293 |
| 2020-04-09 | 2020-04-07 | 4.404 | 2,752,954 | -80,753 | 0.23% | 12,123,759 |
| 2020-04-08 | 2020-04-06 | 4.223 | 2,833,707 | -55,750 | 0.23% | 11,967,038 |
| 2020-04-07 | 2020-04-03 | 4.236 | 2,889,457 | -26,327 | 0.24% | 12,239,792 |
| 2020-04-06 | 2020-04-02 | 4.314 | 2,915,784 | +1,549 | 0.24% | 12,577,253 |
| 2020-04-03 | 2020-04-01 | 4.288 | 2,914,235 | +82,464 | 0.24% | 12,495,298 |
| 2020-04-02 | 2020-03-31 | 4.326 | 2,831,771 | -45,684 | 0.23% | 12,251,433 |
| 2020-04-01 | 2020-03-30 | 4.352 | 2,877,455 | +5,807 | 0.24% | 12,523,404 |
| 2020-03-31 | 2020-03-27 | 4.314 | 2,871,648 | +101,048 | 0.24% | 12,386,872 |
| 2020-03-30 | 2020-03-26 | 4.288 | 2,770,600 | +84,013 | 0.23% | 11,879,438 |
| 2020-03-27 | 2020-03-25 | 4.210 | 2,686,587 | -37,929 | 0.22% | 11,311,038 |
| 2020-03-26 | 2020-03-24 | 3.913 | 2,724,516 | -60,397 | 0.22% | 10,661,442 |
| 2020-03-25 | 2020-03-23 | 3.719 | 2,784,913 | +19,099 | 0.23% | 10,358,290 |
| 2020-03-24 | 2020-03-20 | 3.952 | 2,765,814 | +16,260 | 0.23% | 10,930,206 |
| 2020-03-23 | 2020-03-19 | 3.952 | 2,749,554 | +25,553 | 0.23% | 10,865,949 |
| 2020-03-20 | 2020-03-18 | 4.004 | 2,724,001 | -28,263 | 0.22% | 10,905,684 |
| 2020-03-19 | 2020-03-17 | 4.171 | 2,752,264 | +51,105 | 0.23% | 11,480,917 |
| 2020-03-18 | 2020-03-16 | 4.159 | 2,701,159 | -80,916 | 0.22% | 11,232,851 |
| 2020-03-17 | 2020-03-13 | 4.262 | 2,782,075 | -157,185 | 0.23% | 11,856,779 |
| 2020-03-16 | 2020-03-12 | 4.314 | 2,939,260 | -28,262 | 0.24% | 12,678,516 |
| 2020-03-13 | 2020-03-11 | 4.468 | 2,967,522 | -144,022 | 0.24% | 13,260,320 |
| 2020-03-12 | 2020-03-10 | 4.456 | 3,111,544 | +330,244 | 0.26% | 13,863,695 |
| 2020-03-11 | 2020-03-09 | 4.533 | 2,781,300 | -25,940 | 0.23% | 12,607,789 |
| 2020-03-10 | 2020-03-06 | 4.740 | 2,807,240 | -67,670 | 0.23% | 13,305,450 |
| 2020-03-09 | 2020-03-05 | 4.791 | 2,874,910 | -34,844 | 0.24% | 13,774,699 |
| 2020-03-06 | 2020-03-04 | 4.843 | 2,909,754 | -101,048 | 0.24% | 14,091,963 |
| 2020-03-05 | 2020-03-03 | 5.101 | 3,010,802 | -3,097 | 0.25% | 15,359,011 |
| 2020-03-04 | 2020-03-02 | 5.101 | 3,013,899 | +139,376 | 0.25% | 15,374,810 |
| 2020-03-03 | 2020-02-28 | 4.972 | 2,874,523 | +5,420 | 0.24% | 14,292,575 |
| 2020-03-02 | 2020-02-27 | 5.011 | 2,869,103 | -1,548 | 0.24% | 14,376,787 |
| 2020-02-28 | 2020-02-26 | 5.024 | 2,870,651 | -387 | 0.24% | 14,421,617 |
| 2020-02-27 | 2020-02-25 | 5.050 | 2,871,038 | +102,209 | 0.24% | 14,497,718 |
| 2020-02-26 | 2020-02-24 | 5.024 | 2,768,829 | -36,393 | 0.23% | 13,910,082 |
| 2020-02-25 | 2020-02-21 | 5.101 | 2,805,222 | -3,097 | 0.23% | 14,310,285 |
| 2020-02-24 | 2020-02-20 | 5.166 | 2,808,319 | -30,598 | 0.23% | 14,507,427 |
| 2020-02-21 | 2020-02-19 | 5.127 | 2,838,917 | -15,099 | 0.23% | 14,555,501 |
| 2020-02-20 | 2020-02-18 | 5.179 | 2,854,016 | +41,426 | 0.23% | 14,780,351 |
| 2020-02-19 | 2020-02-17 | 5.166 | 2,812,590 | -29,811 | 0.23% | 14,529,490 |
| 2020-02-18 | 2020-02-14 | 5.153 | 2,842,401 | +39,102 | 0.23% | 14,646,782 |
| 2020-02-17 | 2020-02-13 | 5.140 | 2,803,299 | -20,132 | 0.23% | 14,409,087 |
| 2020-02-14 | 2020-02-12 | 5.101 | 2,823,431 | -71,624 | 0.23% | 14,403,175 |
| 2020-02-13 | 2020-02-11 | 5.037 | 2,895,055 | -15,099 | 0.24% | 14,581,607 |
| 2020-02-12 | 2020-02-10 | 4.998 | 2,910,154 | -83,704 | 0.24% | 14,544,905 |
| 2020-02-11 | 2020-02-07 | 4.998 | 2,993,858 | -80,924 | 0.25% | 14,963,257 |
| 2020-02-10 | 2020-02-06 | 5.127 | 3,074,782 | +77,432 | 0.25% | 15,764,812 |
| 2020-02-07 | 2020-02-05 | 5.088 | 2,997,350 | -237,628 | 0.25% | 15,251,679 |
| 2020-02-06 | 2020-02-04 | 5.127 | 3,234,978 | -34,069 | 0.27% | 16,586,158 |
| 2020-02-05 | 2020-02-03 | 5.050 | 3,269,047 | +314,370 | 0.27% | 16,507,522 |
| 2020-02-04 | 2020-01-31 | 5.166 | 2,954,677 | -134,746 | 0.24% | 15,263,494 |
| 2020-02-03 | 2020-01-30 | 5.230 | 3,089,423 | +153,314 | 0.25% | 16,159,070 |
| 2020-01-31 | 2020-01-29 | 5.424 | 2,936,109 | +149,055 | 0.24% | 15,925,953 |
| 2020-01-30 | 2020-01-24 | 5.489 | 2,787,054 | -226,671 | 0.23% | 15,297,423 |
| 2020-01-29 | 2020-01-22 | 5.592 | 3,013,725 | +202,483 | 0.25% | 16,852,933 |
| 2020-01-23 | 2020-01-21 | 5.515 | 2,811,242 | -229,971 | 0.23% | 15,502,797 |
| 2020-01-22 | 2020-01-20 | 5.618 | 3,041,213 | +36,780 | 0.25% | 17,085,200 |
| 2020-01-21 | 2020-01-17 | 5.618 | 3,004,433 | +19,358 | 0.25% | 16,878,574 |
| 2020-01-20 | 2020-01-16 | 5.605 | 2,985,075 | -148,417 | 0.24% | 16,731,271 |
| 2020-01-17 | 2020-01-15 | 5.553 | 3,133,492 | +20,133 | 0.26% | 17,401,273 |
| 2020-01-16 | 2020-01-14 | 5.463 | 3,113,359 | -102,210 | 0.26% | 17,008,011 |
| 2020-01-15 | 2020-01-13 | 5.579 | 3,215,569 | +192,030 | 0.26% | 17,940,128 |
| 2020-01-14 | 2020-01-10 | 5.243 | 3,023,539 | -394,860 | 0.25% | 15,853,515 |
| 2020-01-13 | 2020-01-09 | 5.243 | 3,418,399 | +142,474 | 0.28% | 17,923,910 |
| 2020-01-10 | 2020-01-08 | 4.933 | 3,275,925 | +108,790 | 0.27% | 16,161,486 |
| 2020-01-09 | 2020-01-07 | 4.933 | 3,167,135 | -36,005 | 0.26% | 15,624,780 |
| 2020-01-08 | 2020-01-06 | 4.920 | 3,203,140 | -168,026 | 0.26% | 15,761,040 |
| 2020-01-07 | 2020-01-03 | 5.037 | 3,371,166 | -43,749 | 0.28% | 16,979,649 |
| 2020-01-06 | 2020-01-02 | 5.075 | 3,414,915 | +92,531 | 0.28% | 17,332,309 |
| 2020-01-03 | 2019-12-31 | 5.063 | 3,322,384 | -107,242 | 0.27% | 16,819,762 |
| 2020-01-02 | 2019-12-27 | 5.127 | 3,429,626 | +111,888 | 0.28% | 17,584,144 |
| 2019-12-30 | 2019-12-24 | 5.140 | 3,317,738 | +313,983 | 0.27% | 17,053,327 |
| 2019-12-27 | 2019-12-20 | 5.011 | 3,003,755 | -100,273 | 0.25% | 15,051,514 |
| 2019-12-23 | 2019-12-19 | 5.075 | 3,104,028 | -323,251 | 0.25% | 15,754,410 |
| 2019-12-20 | 2019-12-18 | 5.063 | 3,427,279 | +90,207 | 0.28% | 17,350,800 |
| 2019-12-19 | 2019-12-17 | 4.985 | 3,337,072 | +103,371 | 0.27% | 16,635,538 |
| 2019-12-18 | 2019-12-16 | 5.037 | 3,233,701 | -197,837 | 0.27% | 16,287,275 |
| 2019-12-17 | 2019-12-13 | 5.037 | 3,431,538 | -52,653 | 0.28% | 17,283,726 |
| 2019-12-16 | 2019-12-12 | 4.727 | 3,484,191 | +312,822 | 0.29% | 16,468,991 |
| 2019-12-13 | 2019-12-11 | 4.430 | 3,171,369 | +94,853 | 0.26% | 14,048,335 |
| 2019-12-12 | 2019-12-10 | 4.572 | 3,076,516 | -59,982 | 0.25% | 14,065,216 |
| 2019-12-11 | 2019-12-09 | 4.546 | 3,136,498 | +42,974 | 0.26% | 14,258,428 |
| 2019-12-10 | 2019-12-06 | 4.468 | 3,093,524 | -4,259 | 0.25% | 13,823,358 |
| 2019-12-09 | 2019-12-05 | 4.365 | 3,097,783 | -357,372 | 0.25% | 13,522,334 |
| 2019-12-06 | 2019-12-04 | 4.249 | 3,455,155 | -129,697 | 0.28% | 14,680,721 |
| 2019-12-05 | 2019-12-03 | 4.236 | 3,584,852 | +97,176 | 0.29% | 15,185,498 |
| 2019-12-04 | 2019-12-02 | 4.133 | 3,487,676 | +127,375 | 0.29% | 14,413,521 |
| 2019-12-03 | 2019-11-29 | 4.068 | 3,360,301 | -201,709 | 0.28% | 13,670,132 |
| 2019-12-02 | 2019-11-28 | 4.107 | 3,562,010 | +75,108 | 0.29% | 14,628,716 |
| 2019-11-29 | 2019-11-27 | 4.081 | 3,486,902 | -156,798 | 0.30% | 14,230,193 |
| 2019-11-28 | 2019-11-26 | 4.068 | 3,643,700 | -295,400 | 0.31% | 14,823,035 |
| 2019-11-27 | 2019-11-25 | 4.016 | 3,939,100 | +73,947 | 0.33% | 15,821,271 |
| 2019-11-26 | 2019-11-22 | 3.965 | 3,865,153 | +101,435 | 0.33% | 15,324,596 |
| 2019-11-25 | 2019-11-21 | 3.810 | 3,763,718 | +13,550 | 0.32% | 14,339,138 |
| 2019-11-22 | 2019-11-20 | 3.603 | 3,750,168 | +6,195 | 0.32% | 13,512,599 |
| 2019-11-21 | 2019-11-19 | 3.552 | 3,743,973 | +38,715 | 0.32% | 13,296,868 |
| 2019-11-20 | 2019-11-18 | 3.552 | 3,705,258 | +15,874 | 0.31% | 13,159,370 |
| 2019-11-18 | 2019-11-14 | 3.564 | 3,689,384 | -50,330 | 0.31% | 13,150,641 |
| 2019-11-15 | 2019-11-13 | 3.577 | 3,739,714 | -10,066 | 0.32% | 13,378,337 |
| 2019-11-14 | 2019-11-12 | 3.616 | 3,749,780 | +1,548 | 0.32% | 13,559,628 |
| 2019-11-13 | 2019-11-11 | 3.577 | 3,748,232 | -32,134 | 0.32% | 13,408,809 |
| 2019-11-12 | 2019-11-08 | 3.655 | 3,780,366 | +87,497 | 0.32% | 13,816,697 |
| 2019-11-11 | 2019-11-07 | 3.629 | 3,692,869 | +6,582 | 0.31% | 13,401,524 |
| 2019-11-08 | 2019-11-06 | 3.694 | 3,686,287 | -102,983 | 0.31% | 13,615,674 |
| 2019-11-07 | 2019-11-05 | 3.629 | 3,789,270 | -10,454 | 0.32% | 13,751,366 |
| 2019-11-06 | 2019-11-04 | 3.590 | 3,799,724 | -1,161 | 0.32% | 13,642,087 |
| 2019-11-05 | 2019-11-01 | 3.564 | 3,800,885 | -49,556 | 0.32% | 13,548,081 |
| 2019-11-04 | 2019-10-31 | 3.487 | 3,850,441 | +6,194 | 0.33% | 13,426,357 |
| 2019-11-01 | 2019-10-30 | 3.500 | 3,844,247 | +1,549 | 0.33% | 13,454,406 |
| 2019-10-31 | 2019-10-29 | 3.487 | 3,842,698 | -3,871 | 0.33% | 13,399,358 |
| 2019-10-30 | 2019-10-28 | 3.526 | 3,846,569 | -3,485 | 0.33% | 13,561,888 |
| 2019-10-29 | 2019-10-25 | 3.500 | 3,850,054 | -1,549 | 0.33% | 13,474,730 |
| 2019-10-28 | 2019-10-24 | 3.500 | 3,851,603 | +1,549 | 0.33% | 13,480,151 |
| 2019-10-25 | 2019-10-23 | 3.487 | 3,850,054 | -31,360 | 0.33% | 13,425,008 |
| 2019-10-23 | 2019-10-21 | 3.397 | 3,881,414 | +82,852 | 0.33% | 13,183,468 |
| 2019-10-22 | 2019-10-18 | 3.409 | 3,798,562 | +4,259 | 0.32% | 12,951,114 |
| 2019-10-21 | 2019-10-17 | 3.358 | 3,794,303 | +80,528 | 0.32% | 12,740,584 |
| 2019-10-18 | 2019-10-16 | 3.332 | 3,713,775 | -64,655 | 0.32% | 12,374,261 |
| 2019-10-17 | 2019-10-15 | 3.306 | 3,778,430 | -34,457 | 0.32% | 12,492,096 |
| 2019-10-16 | 2019-10-14 | 3.306 | 3,812,887 | +16,648 | 0.32% | 12,606,016 |
| 2019-10-15 | 2019-10-11 | 3.397 | 3,796,239 | +24,778 | 0.32% | 12,894,166 |
| 2019-10-14 | 2019-10-10 | 3.371 | 3,771,461 | +440,196 | 0.32% | 12,712,592 |
| 2019-10-11 | 2019-10-09 | 3.345 | 3,331,265 | -25,939 | 0.28% | 11,142,763 |
| 2019-10-10 | 2019-10-08 | 3.358 | 3,357,204 | +11,614 | 0.29% | 11,272,884 |
| 2019-10-09 | 2019-10-04 | 3.358 | 3,345,590 | -60,648 | 0.28% | 11,233,886 |
| 2019-10-08 | 2019-10-03 | 3.371 | 3,406,238 | +48,395 | 0.29% | 11,481,522 |
| 2019-10-04 | 2019-10-02 | 3.358 | 3,357,843 | +5,033 | 0.29% | 11,275,030 |
| 2019-10-03 | 2019-09-30 | 3.358 | 3,352,810 | -18,584 | 0.28% | 11,258,130 |
| 2019-10-02 | 2019-09-27 | 3.409 | 3,371,394 | +147,371 | 0.29% | 11,494,694 |
| 2019-09-30 | 2019-09-26 | 3.384 | 3,224,023 | +29,811 | 0.27% | 10,908,961 |
| 2019-09-27 | 2019-09-25 | 3.358 | 3,194,212 | +31,747 | 0.27% | 10,725,586 |
| 2019-09-26 | 2019-09-24 | 3.358 | 3,162,465 | +11,615 | 0.27% | 10,618,986 |
| 2019-09-25 | 2019-09-23 | 3.384 | 3,150,850 | +136,337 | 0.27% | 10,661,369 |
| 2019-09-24 | 2019-09-20 | 3.397 | 3,014,513 | -559,692 | 0.26% | 10,238,984 |
| 2019-09-23 | 2019-09-19 | 3.397 | 3,574,205 | +10,066 | 0.30% | 12,140,014 |
| 2019-09-20 | 2019-09-18 | 3.409 | 3,564,139 | +34,457 | 0.30% | 12,151,853 |
| 2019-09-19 | 2019-09-17 | 3.409 | 3,529,682 | +10,453 | 0.30% | 12,034,373 |
| 2019-09-18 | 2019-09-16 | 3.422 | 3,519,229 | -95,240 | 0.30% | 12,044,184 |
| 2019-09-17 | 2019-09-13 | 3.487 | 3,614,469 | -814,248 | 0.31% | 12,603,531 |
| 2019-09-16 | 2019-09-12 | 3.409 | 4,428,717 | +280,301 | 0.38% | 15,099,613 |
| 2019-09-13 | 2019-09-11 | 3.371 | 4,148,416 | +923,367 | 0.35% | 13,983,207 |
| 2019-09-12 | 2019-09-10 | 3.293 | 3,225,049 | +114,211 | 0.27% | 10,620,879 |
| 2019-09-11 | 2019-09-09 | 3.100 | 3,110,838 | +70,463 | 0.26% | 9,642,122 |
| 2019-09-09 | 2019-09-05 | 3.203 | 3,040,375 | +335,664 | 0.26% | 9,737,844 |
| 2019-09-06 | 2019-09-04 | 3.151 | 2,704,711 | +26,327 | 0.23% | 8,523,043 |
| 2019-09-05 | 2019-09-03 | 3.074 | 2,678,384 | +203,644 | 0.23% | 8,232,538 |
| 2019-09-04 | 2019-09-02 | 2.983 | 2,474,740 | +29,811 | 0.21% | 7,382,875 |
| 2019-09-03 | 2019-08-30 | 2.970 | 2,444,929 | -33,683 | 0.21% | 7,262,365 |
| 2019-09-02 | 2019-08-29 | 2.906 | 2,478,612 | +9,292 | 0.21% | 7,202,363 |
| 2019-08-30 | 2019-08-28 | 2.906 | 2,469,320 | -15,873 | 0.21% | 7,175,363 |
| 2019-08-29 | 2019-08-27 | 2.867 | 2,485,193 | -48,395 | 0.21% | 7,125,200 |
| 2019-08-28 | 2019-08-26 | 2.841 | 2,533,588 | -20,519 | 0.22% | 7,198,510 |
| 2019-08-27 | 2019-08-23 | 2.802 | 2,554,107 | -21,294 | 0.22% | 7,157,853 |
| 2019-08-26 | 2019-08-22 | 2.764 | 2,575,401 | +19,358 | 0.22% | 7,117,748 |
| 2019-08-23 | 2019-08-21 | 2.815 | 2,556,043 | +4,646 | 0.22% | 7,196,289 |
| 2019-08-22 | 2019-08-20 | 2.777 | 2,551,397 | +30,585 | 0.22% | 7,084,357 |
| 2019-08-21 | 2019-08-19 | 2.764 | 2,520,812 | +64,655 | 0.21% | 6,966,878 |
| 2019-08-19 | 2019-08-15 | 2.699 | 2,456,157 | +82,077 | 0.21% | 6,629,585 |
| 2019-08-16 | 2019-08-14 | 2.725 | 2,374,080 | +90,202 | 0.20% | 6,469,367 |
| 2019-08-15 | 2019-08-13 | 2.712 | 2,283,878 | -36,006 | 0.19% | 6,194,071 |
| 2019-08-14 | 2019-08-12 | 2.738 | 2,319,884 | +15,486 | 0.20% | 6,351,643 |
| 2019-08-13 | 2019-08-09 | 2.712 | 2,304,398 | -2,710 | 0.20% | 6,249,723 |
| 2019-08-12 | 2019-08-08 | 2.764 | 2,307,108 | -1,936 | 0.20% | 6,376,255 |
| 2019-08-09 | 2019-08-07 | 2.725 | 2,309,044 | -41,038 | 0.20% | 6,292,144 |
| 2019-08-08 | 2019-08-06 | 2.815 | 2,350,082 | +19,745 | 0.20% | 6,616,426 |
| 2019-08-07 | 2019-08-05 | 2.854 | 2,330,337 | -40,652 | 0.20% | 6,651,123 |
| 2019-08-06 | 2019-08-02 | 2.906 | 2,370,989 | -8,904 | 0.20% | 6,889,632 |
| 2019-08-05 | 2019-08-01 | 2.983 | 2,379,893 | +58,460 | 0.20% | 7,099,919 |
| 2019-08-02 | 2019-07-31 | 3.100 | 2,321,433 | -17,034 | 0.20% | 7,195,341 |
| 2019-08-01 | 2019-07-30 | 3.267 | 2,338,467 | +200,546 | 0.20% | 7,640,745 |
| 2019-07-31 | 2019-07-29 | 3.319 | 2,137,921 | +8,518 | 0.18% | 7,095,921 |
| 2019-07-30 | 2019-07-26 | 3.358 | 2,129,403 | +8,904 | 0.18% | 7,150,150 |
| 2019-07-29 | 2019-07-25 | 3.384 | 2,120,499 | -31,359 | 0.18% | 7,175,024 |
| 2019-07-26 | 2019-07-24 | 3.422 | 2,151,858 | +8,130 | 0.18% | 7,364,503 |
| 2019-07-25 | 2019-07-23 | 3.474 | 2,143,728 | +10,066 | 0.18% | 7,447,421 |
| 2019-07-24 | 2019-07-22 | 3.422 | 2,133,662 | +27,875 | 0.18% | 7,302,229 |
| 2019-07-23 | 2019-07-19 | 3.461 | 2,105,787 | +29,196 | 0.18% | 7,288,417 |
| 2019-07-22 | 2019-07-18 | 3.513 | 2,076,591 | -9,292 | 0.18% | 7,294,640 |
| 2019-07-19 | 2019-07-17 | 3.539 | 2,085,883 | +8,905 | 0.18% | 7,381,157 |
| 2019-07-18 | 2019-07-16 | 3.539 | 2,076,978 | -39,103 | 0.18% | 7,349,646 |
| 2019-07-17 | 2019-07-15 | 3.461 | 2,116,081 | -27,875 | 0.18% | 7,324,046 |
| 2019-07-16 | 2019-07-12 | 3.526 | 2,143,956 | +72,398 | 0.18% | 7,558,968 |
| 2019-07-15 | 2019-07-11 | 3.539 | 2,071,558 | -47,233 | 0.18% | 7,330,467 |
| 2019-07-12 | 2019-07-10 | 3.552 | 2,118,791 | +27,101 | 0.18% | 7,524,970 |
| 2019-07-11 | 2019-07-09 | 3.564 | 2,091,690 | +131,246 | 0.18% | 7,455,733 |
| 2019-07-10 | 2019-07-08 | 3.552 | 1,960,444 | -17,810 | 0.17% | 6,962,594 |
| 2019-07-09 | 2019-07-05 | 3.590 | 1,978,254 | -26,713 | 0.17% | 7,102,493 |
| 2019-07-08 | 2019-07-04 | 3.616 | 2,004,967 | -55,000 | 0.17% | 7,250,187 |
| 2019-07-05 | 2019-07-03 | 3.461 | 2,059,967 | -89,434 | 0.17% | 7,129,827 |
| 2019-07-04 | 2019-07-02 | 3.435 | 2,149,401 | -47,233 | 0.18% | 7,383,853 |
| 2019-07-03 | 2019-06-28 | 3.409 | 2,196,634 | -20,132 | 0.19% | 7,489,375 |
| 2019-07-02 | 2019-06-27 | 3.371 | 2,216,766 | +77,791 | 0.19% | 7,472,128 |
| 2019-06-28 | 2019-06-26 | 3.358 | 2,138,975 | +28,262 | 0.18% | 7,182,291 |
| 2019-06-27 | 2019-06-25 | 3.358 | 2,110,713 | -115,372 | 0.18% | 7,087,393 |
| 2019-06-26 | 2019-06-24 | 3.358 | 2,226,085 | +18,196 | 0.19% | 7,474,791 |
| 2019-06-25 | 2019-06-21 | 3.267 | 2,207,889 | +17,809 | 0.19% | 7,214,093 |
| 2019-06-24 | 2019-06-20 | 3.293 | 2,190,080 | -13,163 | 0.19% | 7,212,472 |
| 2019-06-21 | 2019-06-19 | 3.267 | 2,203,243 | +75,883 | 0.19% | 7,198,912 |
| 2019-06-20 | 2019-06-18 | 3.190 | 2,127,360 | +15,099 | 0.18% | 6,786,126 |
| 2019-06-19 | 2019-06-17 | 3.216 | 2,112,261 | -20,320 | 0.18% | 6,792,519 |
| 2019-06-18 | 2019-06-14 | 3.533 | 2,132,581 | -182,410 | 0.18% | 7,534,790 |
| 2019-06-17 | 2019-06-13 | 3.614 | 2,314,991 | +129,336 | 0.20% | 8,367,307 |
| 2019-06-14 | 2019-06-12 | 3.628 | 2,185,655 | -64,268 | 0.19% | 7,929,422 |
| 2019-06-13 | 2019-06-11 | 3.696 | 2,249,923 | +77,565 | 0.20% | 8,314,869 |
| 2019-06-12 | 2019-06-10 | 3.669 | 2,172,358 | -37,240 | 0.19% | 7,969,403 |
| 2019-06-11 | 2019-06-06 | 3.601 | 2,209,598 | -14,405 | 0.20% | 7,956,463 |
| 2019-06-10 | 2019-06-05 | 3.587 | 2,224,003 | +10,712 | 0.20% | 7,978,227 |
| 2019-06-06 | 2019-06-04 | 3.574 | 2,213,291 | -25,855 | 0.20% | 7,909,838 |
| 2019-06-05 | 2019-06-03 | 3.587 | 2,239,146 | -43,215 | 0.20% | 8,032,550 |
| 2019-06-04 | 2019-05-31 | 3.628 | 2,282,361 | +2,955 | 0.20% | 8,280,265 |
| 2019-06-03 | 2019-05-30 | 3.601 | 2,279,406 | -5,540 | 0.20% | 8,207,832 |
| 2019-05-31 | 2019-05-29 | 3.574 | 2,284,946 | -48,386 | 0.20% | 8,165,918 |
| 2019-05-30 | 2019-05-28 | 3.682 | 2,333,332 | +60,944 | 0.21% | 8,591,531 |
| 2019-05-29 | 2019-05-27 | 3.330 | 2,272,388 | +21,318 | 0.20% | 7,567,331 |
| 2019-05-28 | 2019-05-24 | 3.330 | 2,251,070 | +15,144 | 0.20% | 7,496,339 |
| 2019-05-27 | 2019-05-23 | 3.235 | 2,235,926 | +39,890 | 0.20% | 7,234,032 |
| 2019-05-24 | 2019-05-22 | 3.317 | 2,196,036 | -31,395 | 0.19% | 7,283,341 |
| 2019-05-23 | 2019-05-21 | 3.344 | 2,227,431 | +50,232 | 0.20% | 7,447,771 |
| 2019-05-22 | 2019-05-20 | 3.371 | 2,177,199 | +11,450 | 0.19% | 7,338,759 |
| 2019-05-21 | 2019-05-17 | 3.411 | 2,165,749 | -79,042 | 0.19% | 7,388,117 |
| 2019-05-20 | 2019-05-16 | 3.506 | 2,244,791 | -34,719 | 0.20% | 7,870,472 |
| 2019-05-17 | 2019-05-15 | 3.506 | 2,279,510 | -34,720 | 0.20% | 7,992,201 |
| 2019-05-16 | 2019-05-14 | 3.438 | 2,314,230 | -446,896 | 0.21% | 7,957,293 |
| 2019-05-15 | 2019-05-10 | 3.533 | 2,761,126 | +586,168 | 0.24% | 9,755,552 |
| 2019-05-14 | 2019-05-09 | 3.520 | 2,174,958 | -1,477 | 0.19% | 7,655,073 |
| 2019-05-10 | 2019-05-08 | 3.614 | 2,176,435 | -39,522 | 0.19% | 7,866,510 |
| 2019-05-09 | 2019-05-07 | 3.669 | 2,215,957 | +5,910 | 0.20% | 8,129,349 |
| 2019-05-08 | 2019-05-06 | 3.669 | 2,210,047 | +189,849 | 0.20% | 8,107,667 |
| 2019-05-07 | 2019-05-03 | 3.817 | 2,020,198 | +26,224 | 0.18% | 7,712,020 |
| 2019-05-06 | 2019-05-02 | 3.831 | 1,993,974 | +39,152 | 0.18% | 7,638,904 |
| 2019-05-02 | 2019-04-29 | 3.750 | 1,954,822 | +4,063 | 0.17% | 7,330,137 |
| 2019-04-30 | 2019-04-26 | 3.736 | 1,950,759 | -39,152 | 0.17% | 7,288,494 |
| 2019-04-29 | 2019-04-25 | 3.763 | 1,989,911 | +34,350 | 0.18% | 7,488,651 |
| 2019-04-26 | 2019-04-24 | 3.926 | 1,955,561 | -111,176 | 0.17% | 7,677,052 |
| 2019-04-25 | 2019-04-23 | 3.939 | 2,066,737 | -56,511 | 0.18% | 8,141,479 |
| 2019-04-24 | 2019-04-18 | 4.115 | 2,123,248 | -122,996 | 0.19% | 8,737,746 |
| 2019-04-23 | 2019-04-17 | 4.115 | 2,246,244 | -1,846 | 0.20% | 9,243,909 |
| 2019-04-18 | 2019-04-16 | 4.007 | 2,248,090 | +46,169 | 0.20% | 9,008,045 |
| 2019-04-17 | 2019-04-15 | 4.048 | 2,201,921 | +142,202 | 0.20% | 8,912,469 |
| 2019-04-16 | 2019-04-12 | 4.061 | 2,059,719 | -207,578 | 0.18% | 8,364,777 |
| 2019-04-15 | 2019-04-11 | 4.061 | 2,267,297 | +41,737 | 0.20% | 9,207,777 |
| 2019-04-12 | 2019-04-10 | 4.115 | 2,225,560 | -317,276 | 0.20% | 9,158,788 |
| 2019-04-11 | 2019-04-09 | 4.142 | 2,542,836 | +287,186 | 0.23% | 10,533,311 |
| 2019-04-10 | 2019-04-08 | 4.007 | 2,255,650 | +72,763 | 0.20% | 9,038,337 |
| 2019-04-09 | 2019-04-04 | 4.048 | 2,182,887 | -90,492 | 0.19% | 8,835,428 |
| 2019-04-08 | 2019-04-03 | 4.021 | 2,273,379 | -10,711 | 0.20% | 9,140,152 |
| 2019-04-04 | 2019-04-02 | 3.899 | 2,284,090 | +56,290 | 0.20% | 8,904,936 |
| 2019-04-03 | 2019-04-01 | 3.858 | 2,227,800 | -125,212 | 0.20% | 8,595,006 |
| 2019-04-02 | 2019-03-29 | 3.980 | 2,353,012 | -50,602 | 0.21% | 9,364,759 |
| 2019-04-01 | 2019-03-28 | 4.034 | 2,403,614 | -81,258 | 0.21% | 9,696,302 |
| 2019-03-29 | 2019-03-27 | 3.966 | 2,484,872 | +14,036 | 0.22% | 9,855,911 |
| 2019-03-28 | 2019-03-26 | 3.966 | 2,470,836 | -33,981 | 0.22% | 9,800,239 |
| 2019-03-27 | 2019-03-25 | 3.993 | 2,504,817 | -908,676 | 0.22% | 10,002,836 |
| 2019-03-26 | 2019-03-22 | 4.169 | 3,413,493 | +1,147,864 | 0.30% | 14,232,292 |
| 2019-03-25 | 2019-03-21 | 4.102 | 2,265,629 | +94,924 | 0.20% | 9,293,013 |
| 2019-03-22 | 2019-03-20 | 4.183 | 2,170,705 | +11,450 | 0.19% | 9,079,970 |
| 2019-03-21 | 2019-03-19 | 4.291 | 2,159,255 | -14,195 | 0.19% | 9,265,915 |
| 2019-03-20 | 2019-03-18 | 4.305 | 2,173,450 | -130,382 | 0.19% | 9,356,252 |
| 2019-03-19 | 2019-03-15 | 4.237 | 2,303,832 | -161,409 | 0.20% | 9,761,583 |
| 2019-03-18 | 2019-03-14 | 4.264 | 2,465,241 | -169,903 | 0.22% | 10,512,235 |
| 2019-03-15 | 2019-03-13 | 4.318 | 2,635,144 | -168,796 | 0.23% | 11,379,421 |
| 2019-03-14 | 2019-03-12 | 4.372 | 2,803,940 | +524,061 | 0.25% | 12,260,166 |
| 2019-03-13 | 2019-03-11 | 4.372 | 2,279,879 | +12,558 | 0.20% | 9,968,721 |
| 2019-03-12 | 2019-03-08 | 4.251 | 2,267,321 | -246,361 | 0.20% | 9,637,575 |
| 2019-03-11 | 2019-03-07 | 4.521 | 2,513,682 | +20,315 | 0.22% | 11,365,327 |
| 2019-03-08 | 2019-03-06 | 4.589 | 2,493,367 | -12,189 | 0.22% | 11,442,239 |
| 2019-03-07 | 2019-03-05 | 4.562 | 2,505,556 | +156,238 | 0.22% | 11,430,340 |
| 2019-03-06 | 2019-03-04 | 4.427 | 2,349,318 | +11,080 | 0.21% | 10,399,553 |
| 2019-03-05 | 2019-03-01 | 4.305 | 2,338,238 | +27,702 | 0.21% | 10,065,630 |
| 2019-03-04 | 2019-02-28 | 4.251 | 2,310,536 | -88,276 | 0.20% | 9,821,267 |
| 2019-03-01 | 2019-02-27 | 4.318 | 2,398,812 | -4,063 | 0.21% | 10,358,861 |
| 2019-02-28 | 2019-02-26 | 4.305 | 2,402,875 | -79,411 | 0.21% | 10,343,879 |
| 2019-02-27 | 2019-02-25 | 4.291 | 2,482,286 | -4,433 | 0.22% | 10,652,124 |
| 2019-02-26 | 2019-02-22 | 4.196 | 2,486,719 | -18,837 | 0.22% | 10,435,506 |
| 2019-02-25 | 2019-02-21 | 4.142 | 2,505,556 | +31,765 | 0.22% | 10,378,884 |
| 2019-02-22 | 2019-02-20 | 4.021 | 2,473,791 | +61,313 | 0.22% | 9,945,911 |
| 2019-02-21 | 2019-02-19 | 3.953 | 2,412,478 | -88,646 | 0.21% | 9,536,112 |
| 2019-02-20 | 2019-02-18 | 4.007 | 2,501,124 | +111,177 | 0.22% | 10,021,946 |
| 2019-02-19 | 2019-02-15 | 3.939 | 2,389,947 | -55,773 | 0.21% | 9,414,698 |
| 2019-02-18 | 2019-02-14 | 3.980 | 2,445,720 | -37,305 | 0.22% | 9,733,728 |
| 2019-02-15 | 2019-02-13 | 4.021 | 2,483,025 | +144,049 | 0.22% | 9,983,037 |
| 2019-02-14 | 2019-02-12 | 3.980 | 2,338,976 | -36,567 | 0.21% | 9,308,897 |
| 2019-02-13 | 2019-02-11 | 4.075 | 2,375,543 | +62,052 | 0.21% | 9,679,535 |
| 2019-02-12 | 2019-02-08 | 4.102 | 2,313,491 | -90,492 | 0.21% | 9,489,330 |
| 2019-02-11 | 2019-02-04 | 4.048 | 2,403,983 | +2,585 | 0.21% | 9,730,333 |
| 2019-02-08 | 2019-01-31 | 4.115 | 2,401,398 | -23,269 | 0.21% | 9,882,410 |
| 2019-02-01 | 2019-01-30 | 4.021 | 2,424,667 | +231,438 | 0.21% | 9,748,408 |
| 2019-01-31 | 2019-01-29 | 4.007 | 2,193,229 | -36,936 | 0.19% | 8,788,218 |
| 2019-01-30 | 2019-01-28 | 4.007 | 2,230,165 | +33,611 | 0.20% | 8,936,220 |
| 2019-01-29 | 2019-01-25 | 3.953 | 2,196,554 | +18,099 | 0.19% | 8,682,601 |
| 2019-01-28 | 2019-01-24 | 3.912 | 2,178,455 | +33,981 | 0.19% | 8,522,589 |
| 2019-01-25 | 2019-01-23 | 3.885 | 2,144,474 | +9,603 | 0.19% | 8,331,588 |
| 2019-01-24 | 2019-01-22 | 3.926 | 2,134,871 | -27,332 | 0.19% | 8,380,979 |
| 2019-01-23 | 2019-01-21 | 3.939 | 2,162,203 | -18,099 | 0.19% | 8,517,548 |
| 2019-01-22 | 2019-01-18 | 3.939 | 2,180,302 | -29,548 | 0.19% | 8,588,845 |
| 2019-01-21 | 2019-01-17 | 3.939 | 2,209,850 | -23,639 | 0.20% | 8,705,243 |
| 2019-01-18 | 2019-01-16 | 3.885 | 2,233,489 | -11,450 | 0.20% | 8,677,424 |
| 2019-01-17 | 2019-01-15 | 3.899 | 2,244,939 | +107,482 | 0.20% | 8,752,299 |
| 2019-01-16 | 2019-01-14 | 3.763 | 2,137,457 | -49,124 | 0.19% | 8,043,912 |
| 2019-01-15 | 2019-01-11 | 3.777 | 2,186,581 | +36,936 | 0.19% | 8,258,381 |
| 2019-01-14 | 2019-01-10 | 3.736 | 2,149,645 | -57,251 | 0.19% | 8,031,579 |
| 2019-01-11 | 2019-01-09 | 3.655 | 2,206,896 | -96,032 | 0.20% | 8,066,233 |
| 2019-01-10 | 2019-01-08 | 3.655 | 2,302,928 | +22,531 | 0.20% | 8,417,231 |
| 2019-01-09 | 2019-01-07 | 3.696 | 2,280,397 | -8,168 | 0.20% | 8,427,490 |
| 2019-01-08 | 2019-01-04 | 3.682 | 2,288,565 | -2,216 | 0.20% | 8,426,695 |
| 2019-01-07 | 2019-01-03 | 3.696 | 2,290,781 | -15,513 | 0.20% | 8,465,865 |
| 2019-01-04 | 2019-01-02 | 3.777 | 2,306,294 | -82,735 | 0.20% | 8,710,518 |
| 2019-01-03 | 2018-12-31 | 3.980 | 2,389,029 | +50,601 | 0.21% | 9,508,103 |
| 2019-01-02 | 2018-12-27 | 3.709 | 2,338,428 | -26,593 | 0.21% | 8,673,606 |
| 2018-12-28 | 2018-12-24 | 3.723 | 2,365,021 | +7,387 | 0.21% | 8,804,259 |
| 2018-12-27 | 2018-12-20 | 3.669 | 2,357,634 | +36,197 | 0.21% | 8,649,098 |
| 2018-12-21 | 2018-12-19 | 3.669 | 2,321,437 | +35,827 | 0.21% | 8,516,307 |
| 2018-12-20 | 2018-12-18 | 3.709 | 2,285,610 | -40,629 | 0.20% | 8,477,696 |
| 2018-12-19 | 2018-12-17 | 3.845 | 2,326,239 | +41,737 | 0.21% | 8,943,300 |
| 2018-12-18 | 2018-12-14 | 3.858 | 2,284,502 | -5,540 | 0.20% | 8,813,766 |
| 2018-12-17 | 2018-12-13 | 3.926 | 2,290,042 | -32,134 | 0.20% | 8,990,142 |
| 2018-12-14 | 2018-12-12 | 3.926 | 2,322,176 | +150,328 | 0.21% | 9,116,293 |
| 2018-12-13 | 2018-12-11 | 3.845 | 2,171,848 | +7,756 | 0.19% | 8,349,739 |
| 2018-12-12 | 2018-12-10 | 3.817 | 2,164,092 | -31,395 | 0.19% | 8,261,330 |
| 2018-12-11 | 2018-12-07 | 3.899 | 2,195,487 | -44,692 | 0.19% | 8,559,502 |
| 2018-12-10 | 2018-12-06 | 3.899 | 2,240,179 | +14,405 | 0.20% | 8,733,742 |
| 2018-12-07 | 2018-12-05 | 3.966 | 2,225,774 | -86,429 | 0.20% | 8,828,233 |
| 2018-12-06 | 2018-12-04 | 4.088 | 2,312,203 | +50,601 | 0.20% | 9,452,747 |
| 2018-12-05 | 2018-12-03 | 4.129 | 2,261,602 | -77,195 | 0.20% | 9,337,726 |
| 2018-12-04 | 2018-11-30 | 4.142 | 2,338,797 | +2,216 | 0.21% | 9,688,110 |
| 2018-12-03 | 2018-11-29 | 4.088 | 2,336,581 | +83,475 | 0.21% | 9,552,409 |
| 2018-11-30 | 2018-11-28 | 3.980 | 2,253,106 | +32,872 | 0.20% | 8,967,143 |
| 2018-11-29 | 2018-11-27 | 3.912 | 2,220,234 | +22,531 | 0.20% | 8,686,038 |
| 2018-11-28 | 2018-11-26 | 4.021 | 2,197,703 | -9,603 | 0.19% | 8,835,896 |
| 2018-11-27 | 2018-11-23 | 3.980 | 2,207,306 | -22,900 | 0.20% | 8,784,863 |
| 2018-11-26 | 2018-11-22 | 4.061 | 2,230,206 | -88,276 | 0.20% | 9,057,146 |
| 2018-11-23 | 2018-11-21 | 4.129 | 2,318,482 | -6,279 | 0.21% | 9,572,573 |
| 2018-11-22 | 2018-11-20 | 4.156 | 2,324,761 | -87,907 | 0.21% | 9,661,439 |
| 2018-11-21 | 2018-11-19 | 4.183 | 2,412,668 | -8,865 | 0.21% | 10,092,091 |
| 2018-11-20 | 2018-11-16 | 4.156 | 2,421,533 | +93,817 | 0.21% | 10,063,612 |
| 2018-11-19 | 2018-11-15 | 4.115 | 2,327,716 | +11,450 | 0.21% | 9,579,188 |
| 2018-11-16 | 2018-11-14 | 4.061 | 2,316,266 | +107,482 | 0.21% | 9,406,646 |
| 2018-11-15 | 2018-11-13 | 4.075 | 2,208,784 | +52,818 | 0.20% | 9,000,049 |
| 2018-11-14 | 2018-11-12 | 4.075 | 2,155,966 | -42,106 | 0.19% | 8,784,833 |
| 2018-11-13 | 2018-11-09 | 4.061 | 2,198,072 | -47,278 | 0.19% | 8,926,646 |
| 2018-11-12 | 2018-11-08 | 4.115 | 2,245,350 | +55,034 | 0.20% | 9,240,229 |
| 2018-11-09 | 2018-11-07 | 4.156 | 2,190,316 | +77,565 | 0.19% | 9,102,701 |
| 2018-11-08 | 2018-11-06 | 4.169 | 2,112,751 | -14,671 | 0.19% | 8,808,950 |
| 2018-11-07 | 2018-11-05 | 4.196 | 2,127,422 | -497,256 | 0.19% | 8,927,718 |
| 2018-11-06 | 2018-11-02 | 4.400 | 2,624,678 | -26,594 | 0.23% | 11,547,408 |
| 2018-11-05 | 2018-11-01 | 4.264 | 2,651,272 | +178,768 | 0.23% | 11,305,505 |
| 2018-11-02 | 2018-10-31 | 4.210 | 2,472,504 | +12,558 | 0.22% | 10,409,324 |
| 2018-11-01 | 2018-10-30 | 4.102 | 2,459,946 | +104,528 | 0.22% | 10,090,050 |
| 2018-10-31 | 2018-10-29 | 4.102 | 2,355,418 | -101,942 | 0.21% | 9,661,304 |
| 2018-10-30 | 2018-10-26 | 4.156 | 2,457,360 | +3,693 | 0.22% | 10,212,505 |
| 2018-10-29 | 2018-10-25 | 4.088 | 2,453,667 | -35,088 | 0.22% | 10,031,080 |
| 2018-10-26 | 2018-10-24 | 4.196 | 2,488,755 | +239,342 | 0.22% | 10,444,051 |
| 2018-10-25 | 2018-10-23 | 4.075 | 2,249,413 | -24,747 | 0.20% | 9,165,598 |
| 2018-10-24 | 2018-10-22 | 4.196 | 2,274,160 | +62,421 | 0.20% | 9,543,503 |
| 2018-10-23 | 2018-10-19 | 4.075 | 2,211,739 | +38,783 | 0.20% | 9,012,090 |
| 2018-10-22 | 2018-10-18 | 4.061 | 2,172,956 | +19,206 | 0.19% | 8,824,646 |
| 2018-10-19 | 2018-10-16 | 4.061 | 2,153,750 | +12,189 | 0.19% | 8,746,648 |
| 2018-10-18 | 2018-10-15 | 4.156 | 2,141,561 | +962 | 0.19% | 8,900,081 |
| 2018-10-16 | 2018-10-12 | 4.224 | 2,140,599 | -637,120 | 0.19% | 9,040,970 |
| 2018-10-12 | 2018-10-10 | 4.332 | 2,777,719 | +53,187 | 0.25% | 12,032,709 |
| 2018-10-11 | 2018-10-09 | 4.359 | 2,724,532 | -12,928 | 0.24% | 11,876,074 |
| 2018-10-10 | 2018-10-08 | 4.359 | 2,737,460 | +805,585 | 0.24% | 11,932,427 |
| 2018-10-09 | 2018-10-05 | 4.576 | 1,931,875 | -323,925 | 0.17% | 8,839,361 |
| 2018-10-08 | 2018-10-04 | 4.603 | 2,255,800 | -37,305 | 0.20% | 10,382,564 |
| 2018-10-05 | 2018-10-03 | 4.765 | 2,293,105 | +102,681 | 0.20% | 10,926,768 |
| 2018-10-04 | 2018-10-02 | 4.603 | 2,190,424 | +44,212 | 0.19% | 10,081,664 |
| 2018-10-03 | 2018-09-28 | 4.413 | 2,146,212 | -457,251 | 0.19% | 9,471,425 |
| 2018-10-02 | 2018-09-27 | 4.372 | 2,603,463 | -24,008 | 0.23% | 11,383,585 |
| 2018-09-28 | 2018-09-26 | 4.413 | 2,627,471 | +34,350 | 0.23% | 11,595,264 |
| 2018-09-27 | 2018-09-24 | 4.440 | 2,593,121 | +14,405 | 0.23% | 11,513,881 |
| 2018-09-26 | 2018-09-21 | 4.467 | 2,578,716 | +142,940 | 0.23% | 11,519,737 |
| 2018-09-24 | 2018-09-20 | 4.210 | 2,435,776 | +2,837 | 0.21% | 10,254,698 |
| 2018-09-21 | 2018-09-19 | 4.169 | 2,432,939 | +7,786 | 0.21% | 10,143,949 |
| 2018-09-20 | 2018-09-18 | 4.115 | 2,425,153 | -161,778 | 0.21% | 9,980,168 |
| 2018-09-19 | 2018-09-17 | 4.196 | 2,586,931 | -312,116 | 0.23% | 10,856,046 |
| 2018-09-18 | 2018-09-14 | 4.318 | 2,899,047 | +657,823 | 0.26% | 12,519,041 |
| 2018-09-17 | 2018-09-13 | 3.763 | 2,241,224 | -130,383 | 0.20% | 8,434,419 |
| 2018-09-14 | 2018-09-12 | 3.750 | 2,371,607 | +121,049 | 0.21% | 8,892,986 |
| 2018-09-13 | 2018-09-11 | 3.601 | 2,250,558 | -13,991 | 0.20% | 8,103,954 |
| 2018-09-12 | 2018-09-10 | 3.587 | 2,264,549 | +97,879 | 0.20% | 8,123,678 |
| 2018-09-11 | 2018-09-07 | 3.777 | 2,166,670 | -200,240 | 0.19% | 8,183,180 |
| 2018-09-10 | 2018-09-06 | 3.831 | 2,366,910 | -160,300 | 0.21% | 9,067,620 |
| 2018-09-07 | 2018-09-05 | 3.885 | 2,527,210 | +202,776 | 0.22% | 9,818,573 |
| 2018-09-06 | 2018-09-04 | 4.129 | 2,324,434 | +89,384 | 0.21% | 9,597,148 |
| 2018-09-05 | 2018-09-03 | 4.156 | 2,235,050 | -101,204 | 0.20% | 9,288,610 |
| 2018-09-04 | 2018-08-31 | 4.210 | 2,336,254 | +82,367 | 0.21% | 9,835,707 |
| 2018-09-03 | 2018-08-30 | 4.318 | 2,253,887 | -36,566 | 0.20% | 9,733,027 |
| 2018-08-31 | 2018-08-29 | 4.535 | 2,290,453 | +35,088 | 0.20% | 10,387,028 |
| 2018-08-30 | 2018-08-28 | 4.481 | 2,255,365 | -197,974 | 0.20% | 10,105,783 |
| 2018-08-29 | 2018-08-27 | 4.508 | 2,453,339 | +144,048 | 0.22% | 11,059,282 |
| 2018-08-28 | 2018-08-24 | 4.345 | 2,309,291 | +22,531 | 0.20% | 10,034,802 |
| 2018-08-27 | 2018-08-23 | 4.332 | 2,286,760 | -95,663 | 0.20% | 9,905,940 |
| 2018-08-24 | 2018-08-22 | 4.359 | 2,382,423 | +84,952 | 0.21% | 10,384,841 |
| 2018-08-23 | 2018-08-21 | 4.372 | 2,297,471 | +135,184 | 0.20% | 10,045,642 |
| 2018-08-22 | 2018-08-20 | 4.142 | 2,162,287 | +53,187 | 0.19% | 8,956,945 |
| 2018-08-21 | 2018-08-17 | 4.088 | 2,109,100 | -4,432 | 0.19% | 8,622,421 |
| 2018-08-16 | 2018-08-14 | 4.291 | 2,113,532 | -219,028 | 0.19% | 9,069,706 |
| 2018-08-15 | 2018-08-13 | 4.345 | 2,332,560 | -40,260 | 0.21% | 10,135,915 |
| 2018-08-14 | 2018-08-10 | 4.427 | 2,372,820 | -3,324 | 0.21% | 10,503,588 |
| 2018-08-13 | 2018-08-09 | 4.400 | 2,376,144 | +46,170 | 0.21% | 10,453,970 |
| 2018-08-10 | 2018-08-08 | 4.251 | 2,329,974 | +50,358 | 0.20% | 9,903,891 |
| 2018-08-09 | 2018-08-07 | 4.129 | 2,279,616 | +158,084 | 0.20% | 9,412,103 |
| 2018-08-08 | 2018-08-06 | 4.088 | 2,121,532 | -427,840 | 0.19% | 8,673,246 |
| 2018-08-07 | 2018-08-03 | 4.088 | 2,549,372 | -97,879 | 0.22% | 10,422,341 |
| 2018-08-06 | 2018-08-02 | 4.129 | 2,647,251 | +363,815 | 0.23% | 10,929,998 |
| 2018-08-03 | 2018-08-01 | 4.372 | 2,283,436 | -98,987 | 0.20% | 9,984,274 |
| 2018-08-02 | 2018-07-31 | 4.454 | 2,382,423 | +125,212 | 0.21% | 10,610,599 |
| 2018-08-01 | 2018-07-30 | 4.481 | 2,257,211 | -37,675 | 0.20% | 10,114,054 |
| 2018-07-31 | 2018-07-27 | 4.603 | 2,294,886 | +6,649 | 0.20% | 10,562,462 |
| 2018-07-30 | 2018-07-26 | 4.576 | 2,288,237 | -32,504 | 0.20% | 10,469,907 |
| 2018-07-27 | 2018-07-25 | 4.562 | 2,320,741 | +16,252 | 0.20% | 10,587,214 |
| 2018-07-26 | 2018-07-24 | 4.508 | 2,304,489 | -123,734 | 0.20% | 10,388,288 |
| 2018-07-25 | 2018-07-23 | 4.508 | 2,428,223 | +63,898 | 0.21% | 10,946,063 |
| 2018-07-24 | 2018-07-20 | 4.508 | 2,364,325 | -8,864 | 0.21% | 10,658,020 |
| 2018-07-23 | 2018-07-19 | 4.548 | 2,373,189 | +79,781 | 0.21% | 10,794,356 |
| 2018-07-20 | 2018-07-18 | 4.630 | 2,293,408 | -103,420 | 0.20% | 10,617,751 |
| 2018-07-19 | 2018-07-17 | 4.724 | 2,396,828 | -119,117 | 0.21% | 11,323,676 |
| 2018-07-18 | 2018-07-16 | 4.657 | 2,515,945 | -52,633 | 0.22% | 11,716,144 |
| 2018-07-17 | 2018-07-13 | 4.521 | 2,568,578 | +100,834 | 0.23% | 11,613,533 |
| 2018-07-16 | 2018-07-12 | 4.427 | 2,467,744 | -58,728 | 0.22% | 10,923,781 |
| 2018-07-13 | 2018-07-11 | 4.372 | 2,526,472 | +216,443 | 0.22% | 11,046,944 |
| 2018-07-12 | 2018-07-10 | 4.467 | 2,310,029 | -25,855 | 0.20% | 10,319,449 |
| 2018-07-11 | 2018-07-09 | 4.467 | 2,335,884 | +56,142 | 0.21% | 10,434,949 |
| 2018-07-10 | 2018-07-06 | 4.264 | 2,279,742 | -50,602 | 0.20% | 9,721,234 |
| 2018-07-09 | 2018-07-05 | 4.237 | 2,330,344 | -63,160 | 0.20% | 9,873,918 |
| 2018-07-06 | 2018-07-04 | 4.291 | 2,393,504 | +55,034 | 0.21% | 10,271,138 |
| 2018-07-05 | 2018-07-03 | 4.413 | 2,338,470 | -112,256 | 0.21% | 10,319,877 |
| 2018-07-04 | 2018-06-29 | 4.562 | 2,450,726 | +37,674 | 0.22% | 11,180,205 |
| 2018-07-03 | 2018-06-28 | 4.332 | 2,413,052 | +196,128 | 0.21% | 10,453,020 |
| 2018-06-29 | 2018-06-27 | 4.210 | 2,216,924 | +4,063 | 0.19% | 9,333,323 |
| 2018-06-28 | 2018-06-26 | 4.535 | 2,212,861 | -35,828 | 0.19% | 10,035,155 |
| 2018-06-27 | 2018-06-25 | 4.724 | 2,248,689 | +34,720 | 0.20% | 10,623,801 |
| 2018-06-26 | 2018-06-22 | 4.860 | 2,213,969 | +77,195 | 0.19% | 10,759,476 |
| 2018-06-25 | 2018-06-21 | 4.887 | 2,136,774 | -92,708 | 0.19% | 10,442,174 |
| 2018-06-22 | 2018-06-20 | 5.049 | 2,229,482 | -11,081 | 0.20% | 11,257,396 |
| 2018-06-21 | 2018-06-19 | 4.982 | 2,240,563 | -86,799 | 0.20% | 11,161,694 |
| 2018-06-20 | 2018-06-15 | 5.597 | 2,327,362 | -386,346 | 0.20% | 13,025,610 |
| 2018-06-19 | 2018-06-14 | 5.597 | 2,713,708 | +522,021 | 0.24% | 15,187,884 |
| 2018-06-15 | 2018-06-13 | 5.667 | 2,191,687 | +40,380 | 0.20% | 12,419,603 |
| 2018-06-14 | 2018-06-12 | 5.737 | 2,151,307 | +41,096 | 0.20% | 12,341,285 |
| 2018-06-13 | 2018-06-11 | 5.793 | 2,110,211 | -278,199 | 0.19% | 12,223,635 |
| 2018-06-12 | 2018-06-08 | 5.793 | 2,388,410 | -453,061 | 0.22% | 13,835,134 |
| 2018-06-11 | 2018-06-07 | 5.877 | 2,841,471 | -358,766 | 0.26% | 16,698,085 |
| 2018-06-08 | 2018-06-06 | 5.751 | 3,200,237 | +465,629 | 0.29% | 18,403,402 |
| 2018-06-07 | 2018-06-05 | 5.653 | 2,734,608 | +160,451 | 0.25% | 15,457,904 |
| 2018-06-06 | 2018-06-04 | 5.653 | 2,574,157 | +47,170 | 0.23% | 14,550,923 |
| 2018-06-05 | 2018-06-01 | 5.597 | 2,526,987 | +128,647 | 0.23% | 14,142,857 |
| 2018-06-04 | 2018-05-31 | 5.653 | 2,398,340 | -81,834 | 0.22% | 13,557,083 |
| 2018-06-01 | 2018-05-30 | 5.597 | 2,480,174 | -86,836 | 0.23% | 13,880,857 |
| 2018-05-31 | 2018-05-29 | 5.653 | 2,567,010 | +254,077 | 0.23% | 14,510,523 |
| 2018-05-30 | 2018-05-28 | 5.765 | 2,312,933 | -16,796 | 0.21% | 13,333,201 |
| 2018-05-29 | 2018-05-25 | 5.849 | 2,329,729 | +124,001 | 0.21% | 13,625,606 |
| 2018-05-28 | 2018-05-24 | 6.114 | 2,205,728 | -61,464 | 0.20% | 13,486,757 |
| 2018-05-25 | 2018-05-23 | 6.240 | 2,267,192 | -100,167 | 0.21% | 14,148,074 |
| 2018-05-24 | 2018-05-21 | 5.905 | 2,367,359 | +42,318 | 0.22% | 13,978,183 |
| 2018-05-23 | 2018-05-18 | 5.793 | 2,325,041 | +81,119 | 0.21% | 13,468,062 |
| 2018-05-21 | 2018-05-17 | 5.807 | 2,243,922 | -283,736 | 0.20% | 13,029,568 |
| 2018-05-18 | 2018-05-16 | 5.863 | 2,527,658 | -77,903 | 0.23% | 14,818,576 |
| 2018-05-17 | 2018-05-15 | 5.961 | 2,605,561 | +229,231 | 0.24% | 15,530,484 |
| 2018-05-16 | 2018-05-14 | 5.988 | 2,376,330 | +103,632 | 0.22% | 14,230,648 |
| 2018-05-15 | 2018-05-11 | 5.988 | 2,272,698 | -70,005 | 0.21% | 13,610,048 |
| 2018-05-14 | 2018-05-10 | 5.975 | 2,342,703 | +87,551 | 0.21% | 13,996,494 |
| 2018-05-11 | 2018-05-09 | 5.975 | 2,255,152 | +40,563 | 0.20% | 13,473,420 |
| 2018-05-10 | 2018-05-08 | 6.030 | 2,214,589 | -160,450 | 0.20% | 13,355,021 |
| 2018-05-09 | 2018-05-07 | 6.128 | 2,375,039 | +37,164 | 0.22% | 14,555,228 |
| 2018-05-08 | 2018-05-04 | 5.975 | 2,337,875 | +9,291 | 0.21% | 13,967,649 |
| 2018-05-07 | 2018-05-03 | 6.058 | 2,328,584 | -30,017 | 0.21% | 14,107,627 |
| 2018-05-04 | 2018-05-02 | 6.254 | 2,358,601 | -115,425 | 0.21% | 14,751,499 |
| 2018-05-03 | 2018-04-30 | 6.268 | 2,474,026 | +115,818 | 0.22% | 15,508,023 |
| 2018-05-02 | 2018-04-27 | 6.086 | 2,358,208 | +58,963 | 0.21% | 14,353,094 |
| 2018-04-30 | 2018-04-26 | 6.156 | 2,299,245 | +117,211 | 0.21% | 14,155,072 |
| 2018-04-27 | 2018-04-25 | 6.254 | 2,182,034 | +29,303 | 0.20% | 13,647,188 |
| 2018-04-26 | 2018-04-24 | 6.394 | 2,152,731 | +58,579 | 0.20% | 13,765,124 |
| 2018-04-25 | 2018-04-23 | 6.366 | 2,094,152 | +14,146 | 0.19% | 13,331,952 |
| 2018-04-24 | 2018-04-20 | 6.366 | 2,080,006 | -51,583 | 0.19% | 13,241,895 |
| 2018-04-23 | 2018-04-19 | 6.282 | 2,131,589 | +13,579 | 0.19% | 13,391,338 |
| 2018-04-20 | 2018-04-18 | 5.947 | 2,118,010 | -28,748 | 0.19% | 12,594,795 |
| 2018-04-19 | 2018-04-17 | 5.891 | 2,146,758 | +161,880 | 0.20% | 12,645,597 |
| 2018-04-18 | 2018-04-16 | 6.296 | 1,984,878 | +14,294 | 0.18% | 12,497,423 |
| 2018-04-17 | 2018-04-13 | 6.562 | 1,970,584 | +82,593 | 0.18% | 12,931,293 |
| 2018-04-16 | 2018-04-12 | 6.520 | 1,887,991 | -102,070 | 0.17% | 12,310,055 |
| 2018-04-13 | 2018-04-11 | 6.758 | 1,990,061 | -607,855 | 0.18% | 13,448,928 |
| 2018-04-12 | 2018-04-10 | 6.940 | 2,597,916 | +686,115 | 0.24% | 18,029,386 |
| 2018-04-11 | 2018-04-09 | 6.688 | 1,911,801 | +12,150 | 0.17% | 12,786,295 |
| 2018-04-10 | 2018-04-06 | 6.912 | 1,899,651 | +9,351 | 0.17% | 13,130,308 |
| 2018-04-09 | 2018-04-04 | 6.576 | 1,890,300 | -79,689 | 0.17% | 12,430,905 |
| 2018-04-06 | 2018-04-03 | 6.618 | 1,969,989 | -152,107 | 0.18% | 13,037,643 |
| 2018-04-04 | 2018-03-29 | 7.038 | 2,122,096 | -23,942 | 0.19% | 14,935,067 |
| 2018-04-03 | 2018-03-28 | 7.206 | 2,146,038 | +225,181 | 0.20% | 15,463,891 |
| 2018-03-29 | 2018-03-27 | 7.402 | 1,920,857 | +114,610 | 0.17% | 14,217,553 |
| 2018-03-28 | 2018-03-26 | 7.346 | 1,806,247 | -1,066,595 | 0.16% | 13,268,157 |
| 2018-03-27 | 2018-03-23 | 7.136 | 2,872,842 | -16,256 | 0.26% | 20,500,104 |
| 2018-03-26 | 2018-03-22 | 7.430 | 2,889,098 | +144,728 | 0.26% | 21,465,003 |
| 2018-03-23 | 2018-03-21 | 7.570 | 2,744,370 | -5,361 | 0.25% | 20,773,711 |
| 2018-03-22 | 2018-03-20 | 7.668 | 2,749,731 | -47,663 | 0.25% | 21,083,607 |
| 2018-03-21 | 2018-03-19 | 7.668 | 2,797,394 | -259,516 | 0.25% | 21,449,064 |
| 2018-03-20 | 2018-03-16 | 7.709 | 3,056,910 | +3,814 | 0.28% | 23,567,223 |
| 2018-03-19 | 2018-03-15 | 7.709 | 3,053,096 | +217,627 | 0.28% | 23,537,819 |
| 2018-03-16 | 2018-03-14 | 7.514 | 2,835,469 | -100,059 | 0.26% | 21,304,598 |
| 2018-03-15 | 2018-03-13 | 7.695 | 2,935,528 | +35,509 | 0.27% | 22,590,356 |
| 2018-03-14 | 2018-03-12 | 7.779 | 2,900,019 | -142,755 | 0.26% | 22,560,555 |
| 2018-03-13 | 2018-03-09 | 7.640 | 3,042,774 | -100,086 | 0.28% | 23,245,371 |
| 2018-03-12 | 2018-03-08 | 7.612 | 3,142,860 | +155,806 | 0.29% | 23,922,033 |
| 2018-03-09 | 2018-03-07 | 7.751 | 2,987,054 | +129,718 | 0.27% | 23,154,051 |
| 2018-03-08 | 2018-03-06 | 7.849 | 2,857,336 | +141,554 | 0.26% | 22,428,402 |
| 2018-03-07 | 2018-03-05 | 7.444 | 2,715,782 | -181,892 | 0.25% | 20,215,323 |
| 2018-03-06 | 2018-03-02 | 7.668 | 2,897,674 | +482,177 | 0.26% | 22,217,963 |
| 2018-03-05 | 2018-03-01 | 7.863 | 2,415,497 | +29,460 | 0.22% | 18,994,023 |
| 2018-03-02 | 2018-02-28 | 7.891 | 2,386,037 | +238,711 | 0.22% | 18,829,138 |
| 2018-03-01 | 2018-02-27 | 7.961 | 2,147,326 | +114,958 | 0.20% | 17,095,602 |
| 2018-02-28 | 2018-02-26 | 8.115 | 2,032,368 | -96,625 | 0.18% | 16,493,184 |
| 2018-02-27 | 2018-02-23 | 8.059 | 2,128,993 | -5,360 | 0.19% | 17,158,166 |
| 2018-02-26 | 2018-02-22 | 8.017 | 2,134,353 | +91,482 | 0.19% | 17,111,773 |
| 2018-02-23 | 2018-02-21 | 8.087 | 2,042,871 | +5,360 | 0.19% | 16,521,251 |
| 2018-02-22 | 2018-02-20 | 8.101 | 2,037,511 | -16,970 | 0.19% | 16,506,412 |
| 2018-02-21 | 2018-02-15 | 8.115 | 2,054,481 | -701,664 | 0.19% | 16,672,636 |
| 2018-02-20 | 2018-02-13 | 7.682 | 2,756,145 | -64,717 | 0.25% | 21,171,350 |
| 2018-02-14 | 2018-02-12 | 7.514 | 2,820,862 | +135,794 | 0.26% | 21,194,847 |
| 2018-02-13 | 2018-02-09 | 7.192 | 2,685,068 | +161,304 | 0.24% | 19,310,457 |
| 2018-02-12 | 2018-02-08 | 7.332 | 2,523,764 | +256,430 | 0.23% | 18,503,513 |
| 2018-02-09 | 2018-02-07 | 7.318 | 2,267,334 | -293,558 | 0.21% | 16,591,717 |
| 2018-02-08 | 2018-02-06 | 7.430 | 2,560,892 | +4,646 | 0.23% | 19,026,545 |
| 2018-02-07 | 2018-02-05 | 7.989 | 2,556,246 | -24,548 | 0.23% | 20,422,688 |
| 2018-02-06 | 2018-02-02 | 8.171 | 2,580,794 | +411,669 | 0.23% | 21,088,240 |
| 2018-02-05 | 2018-02-01 | 7.905 | 2,169,125 | -77,188 | 0.20% | 17,147,751 |
| 2018-02-02 | 2018-01-31 | 8.059 | 2,246,313 | -161,199 | 0.20% | 18,103,682 |
| 2018-02-01 | 2018-01-30 | 8.157 | 2,407,512 | -193,324 | 0.22% | 19,638,629 |
| 2018-01-31 | 2018-01-29 | 8.283 | 2,600,836 | -386,264 | 0.24% | 21,543,131 |
| 2018-01-30 | 2018-01-26 | 8.395 | 2,987,100 | -132,935 | 0.27% | 25,076,976 |
| 2018-01-29 | 2018-01-25 | 8.269 | 3,120,035 | +135,261 | 0.28% | 25,800,083 |
| 2018-01-26 | 2018-01-24 | 8.521 | 2,984,774 | -11,435 | 0.27% | 25,433,311 |
| 2018-01-25 | 2018-01-23 | 8.633 | 2,996,209 | -180,820 | 0.27% | 25,866,128 |
| 2018-01-24 | 2018-01-22 | 8.885 | 3,177,029 | -40,562 | 0.29% | 28,227,282 |
| 2018-01-23 | 2018-01-19 | 8.325 | 3,217,591 | +323,402 | 0.29% | 26,786,869 |
| 2018-01-22 | 2018-01-18 | 8.185 | 2,894,189 | +73,615 | 0.26% | 23,689,555 |
| 2018-01-19 | 2018-01-17 | 8.171 | 2,820,574 | -174,745 | 0.26% | 23,047,536 |
| 2018-01-18 | 2018-01-16 | 8.269 | 2,995,319 | -157,592 | 0.27% | 24,768,786 |
| 2018-01-17 | 2018-01-15 | 8.073 | 3,152,911 | -48,243 | 0.29% | 25,454,330 |
| 2018-01-16 | 2018-01-12 | 8.101 | 3,201,154 | -174,033 | 0.29% | 25,933,389 |
| 2018-01-15 | 2018-01-11 | 8.157 | 3,375,187 | -109,735 | 0.31% | 27,532,177 |
| 2018-01-12 | 2018-01-10 | 8.339 | 3,484,922 | -238,589 | 0.32% | 29,061,195 |
| 2018-01-11 | 2018-01-09 | 8.311 | 3,723,511 | -212,649 | 0.34% | 30,946,621 |
| 2018-01-10 | 2018-01-08 | 8.297 | 3,936,160 | -113,796 | 0.36% | 32,658,903 |
| 2018-01-09 | 2018-01-05 | 8.171 | 4,049,956 | +240,711 | 0.37% | 33,093,089 |
| 2018-01-08 | 2018-01-04 | 8.227 | 3,809,245 | -280,789 | 0.35% | 31,339,379 |
| 2018-01-05 | 2018-01-03 | 8.101 | 4,090,034 | +235,438 | 0.37% | 33,134,440 |
| 2018-01-04 | 2018-01-02 | 8.143 | 3,854,596 | +207,321 | 0.35% | 31,388,893 |
| 2018-01-03 | 2017-12-29 | 7.975 | 3,647,275 | -70,888 | 0.33% | 29,088,245 |
| 2018-01-02 | 2017-12-28 | 7.835 | 3,718,163 | -1,311,330 | 0.34% | 29,133,362 |
| 2017-12-29 | 2017-12-27 | 8.115 | 5,029,493 | -933,724 | 0.46% | 40,815,616 |
| 2017-12-28 | 2017-12-22 | 7.975 | 5,963,217 | +2,945,785 | 0.54% | 47,558,661 |
| 2017-12-27 | 2017-12-21 | 6.940 | 3,017,432 | +553,180 | 0.27% | 20,940,802 |
| 2017-12-22 | 2017-12-20 | 6.688 | 2,464,252 | -895,055 | 0.22% | 16,481,137 |
| 2017-12-21 | 2017-12-19 | 6.786 | 3,359,307 | -49,325 | 0.31% | 22,796,364 |
| 2017-12-20 | 2017-12-18 | 6.646 | 3,408,632 | +201,546 | 0.31% | 22,654,156 |
| 2017-12-19 | 2017-12-15 | 6.282 | 3,207,086 | +51,816 | 0.29% | 20,147,961 |
| 2017-12-18 | 2017-12-14 | 6.478 | 3,155,270 | -175,817 | 0.29% | 20,440,507 |
| 2017-12-15 | 2017-12-13 | 6.478 | 3,331,087 | -89,499 | 0.30% | 21,579,487 |
| 2017-12-14 | 2017-12-12 | 6.534 | 3,420,586 | +130,460 | 0.31% | 22,350,721 |
| 2017-12-13 | 2017-12-11 | 6.562 | 3,290,126 | -164,330 | 0.30% | 21,590,342 |
| 2017-12-12 | 2017-12-08 | 6.478 | 3,454,456 | -414,249 | 0.31% | 22,378,698 |
| 2017-12-11 | 2017-12-07 | 6.478 | 3,868,705 | +326,977 | 0.35% | 25,062,290 |
| 2017-12-08 | 2017-12-06 | 6.534 | 3,541,728 | +1,067,052 | 0.32% | 23,142,285 |
| 2017-12-07 | 2017-12-05 | 6.954 | 2,474,676 | -274,446 | 0.23% | 17,208,733 |
| 2017-12-06 | 2017-12-04 | 7.038 | 2,749,122 | -142,226 | 0.25% | 19,348,003 |
| 2017-12-05 | 2017-12-01 | 6.688 | 2,891,348 | -122,215 | 0.26% | 19,337,593 |
| 2017-12-04 | 2017-11-30 | 6.660 | 3,013,563 | +245,858 | 0.27% | 20,070,647 |
| 2017-12-01 | 2017-11-29 | 6.632 | 2,767,705 | -27,158 | 0.25% | 18,355,757 |
| 2017-11-30 | 2017-11-28 | 6.688 | 2,794,863 | +72,542 | 0.25% | 18,692,293 |
| 2017-11-29 | 2017-11-27 | 6.772 | 2,722,321 | -19,137 | 0.25% | 18,435,667 |
| 2017-11-28 | 2017-11-24 | 6.954 | 2,741,458 | -414,224 | 0.25% | 19,063,917 |
| 2017-11-27 | 2017-11-23 | 6.632 | 3,155,682 | -115,889 | 0.29% | 20,928,867 |
| 2017-11-24 | 2017-11-22 | 6.688 | 3,271,571 | +804,831 | 0.30% | 21,880,558 |
| 2017-11-23 | 2017-11-21 | 6.688 | 2,466,740 | -20,727 | 0.22% | 16,497,777 |
| 2017-11-22 | 2017-11-20 | 6.674 | 2,487,467 | -93,983 | 0.23% | 16,601,597 |
| 2017-11-21 | 2017-11-17 | 6.660 | 2,581,450 | -899,529 | 0.23% | 17,192,729 |
| 2017-11-20 | 2017-11-16 | 6.674 | 3,480,979 | +547,052 | 0.32% | 23,232,392 |
| 2017-11-17 | 2017-11-15 | 6.702 | 2,933,927 | +70,132 | 0.27% | 19,663,416 |
| 2017-11-16 | 2017-11-14 | 7.010 | 2,863,795 | -34,603 | 0.26% | 20,074,919 |
| 2017-11-15 | 2017-11-13 | 7.122 | 2,898,398 | -226,204 | 0.26% | 20,641,914 |
| 2017-11-14 | 2017-11-10 | 6.898 | 3,124,602 | +532,433 | 0.28% | 21,553,399 |
| 2017-11-13 | 2017-11-09 | 6.828 | 2,592,169 | -743,638 | 0.24% | 17,699,349 |
| 2017-11-10 | 2017-11-08 | 6.730 | 3,335,807 | +45,383 | 0.30% | 22,450,196 |
| 2017-11-09 | 2017-11-07 | 6.744 | 3,290,424 | +254,895 | 0.30% | 22,190,805 |
| 2017-11-08 | 2017-11-06 | 6.520 | 3,035,529 | +135,794 | 0.28% | 19,792,217 |
| 2017-11-07 | 2017-11-03 | 6.394 | 2,899,735 | +5,360 | 0.26% | 18,541,662 |
| 2017-11-06 | 2017-11-02 | 6.408 | 2,894,375 | -10,006 | 0.26% | 18,547,886 |
| 2017-11-03 | 2017-11-01 | 6.436 | 2,904,381 | +283,912 | 0.26% | 18,693,283 |
| 2017-11-02 | 2017-10-31 | 6.436 | 2,620,469 | -152,035 | 0.24% | 16,865,958 |
| 2017-11-01 | 2017-10-30 | 6.282 | 2,772,504 | -402,567 | 0.25% | 17,417,775 |
| 2017-10-31 | 2017-10-27 | 6.380 | 3,175,071 | +278,105 | 0.29% | 20,257,807 |
| 2017-10-30 | 2017-10-26 | 6.534 | 2,896,966 | -284,720 | 0.26% | 18,929,295 |
| 2017-10-27 | 2017-10-25 | 6.576 | 3,181,686 | +136,687 | 0.29% | 20,923,259 |
| 2017-10-26 | 2017-10-24 | 6.604 | 3,044,999 | +512,626 | 0.28% | 20,109,594 |
| 2017-10-25 | 2017-10-23 | 6.744 | 2,532,373 | -46,813 | 0.23% | 17,078,466 |
| 2017-10-24 | 2017-10-20 | 6.674 | 2,579,186 | +193,327 | 0.23% | 17,213,738 |
| 2017-10-23 | 2017-10-19 | 6.632 | 2,385,859 | -79,049 | 0.22% | 15,823,307 |
| 2017-10-20 | 2017-10-18 | 6.758 | 2,464,908 | -50,030 | 0.22% | 16,657,967 |
| 2017-10-19 | 2017-10-17 | 6.674 | 2,514,938 | -254,359 | 0.23% | 16,784,941 |
| 2017-10-18 | 2017-10-16 | 6.772 | 2,769,297 | -33,591 | 0.25% | 18,753,790 |
| 2017-10-17 | 2017-10-13 | 6.884 | 2,802,888 | +277,305 | 0.25% | 19,295,010 |
| 2017-10-16 | 2017-10-12 | 6.968 | 2,525,583 | -61,608 | 0.23% | 17,598,074 |
| 2017-10-13 | 2017-10-11 | 6.996 | 2,587,191 | -495,146 | 0.24% | 18,099,753 |
| 2017-10-12 | 2017-10-10 | 6.716 | 3,082,337 | +54,396 | 0.28% | 20,701,199 |
| 2017-10-11 | 2017-10-09 | 6.758 | 3,027,941 | +312,683 | 0.28% | 20,462,971 |
| 2017-10-10 | 2017-10-06 | 6.926 | 2,715,258 | -210,123 | 0.25% | 18,805,741 |
| 2017-10-09 | 2017-10-04 | 6.758 | 2,925,381 | -134,979 | 0.27% | 19,769,866 |
| 2017-10-06 | 2017-10-03 | 6.366 | 3,060,360 | -197,258 | 0.28% | 19,483,100 |
| 2017-10-04 | 2017-09-29 | 6.352 | 3,257,618 | +329,403 | 0.30% | 20,693,319 |
| 2017-10-03 | 2017-09-28 | 6.184 | 2,928,215 | -91,314 | 0.27% | 18,109,205 |
| 2017-09-29 | 2017-09-27 | 6.548 | 3,019,529 | -35,020 | 0.27% | 19,772,392 |
| 2017-09-28 | 2017-09-26 | 6.478 | 3,054,549 | +181,534 | 0.28% | 19,788,015 |
| 2017-09-27 | 2017-09-25 | 6.660 | 2,873,015 | +53,603 | 0.26% | 19,134,583 |
| 2017-09-26 | 2017-09-22 | 6.940 | 2,819,412 | +139,725 | 0.26% | 19,566,555 |
| 2017-09-25 | 2017-09-21 | 7.136 | 2,679,687 | -1,217,498 | 0.24% | 19,121,784 |
| 2017-09-22 | 2017-09-20 | 6.982 | 3,897,185 | -83,263 | 0.35% | 27,209,823 |
| 2017-09-21 | 2017-09-19 | 6.422 | 3,980,448 | -217,627 | 0.36% | 25,563,410 |
| 2017-09-20 | 2017-09-18 | 6.394 | 4,198,075 | +43,954 | 0.38% | 26,843,587 |
| 2017-09-19 | 2017-09-15 | 6.436 | 4,154,121 | -699,694 | 0.38% | 26,736,905 |
| 2017-09-18 | 2017-09-14 | 6.534 | 4,853,815 | -1,211,848 | 0.44% | 31,715,696 |
| 2017-09-15 | 2017-09-13 | 6.688 | 6,065,663 | -122,086 | 0.55% | 40,567,694 |
| 2017-09-14 | 2017-09-12 | 6.534 | 6,187,749 | +907,545 | 0.56% | 40,431,860 |
| 2017-09-13 | 2017-09-11 | 5.919 | 5,280,204 | -163,310 | 0.48% | 31,251,094 |
| 2017-09-12 | 2017-09-08 | 5.863 | 5,443,514 | +84,692 | 0.50% | 31,912,992 |
| 2017-09-11 | 2017-09-07 | 5.877 | 5,358,822 | -4,778 | 0.49% | 31,491,458 |
| 2017-09-08 | 2017-09-06 | 5.807 | 5,363,600 | -260,130 | 0.49% | 31,144,304 |
| 2017-09-07 | 2017-09-05 | 5.877 | 5,623,730 | +73,614 | 0.51% | 33,048,207 |
| 2017-09-06 | 2017-09-04 | 5.877 | 5,550,116 | -81,722 | 0.50% | 32,615,610 |
| 2017-09-05 | 2017-09-01 | 5.919 | 5,631,838 | +207,621 | 0.51% | 33,332,253 |
| 2017-09-04 | 2017-08-31 | 5.667 | 5,424,217 | -315,531 | 0.49% | 30,737,336 |
| 2017-09-01 | 2017-08-30 | 5.611 | 5,739,748 | -2,946,338 | 0.52% | 32,204,114 |
| 2017-08-31 | 2017-08-29 | 5.639 | 8,686,086 | +1,310,047 | 0.79% | 48,978,257 |
| 2017-08-30 | 2017-08-28 | 5.597 | 7,376,039 | +682,178 | 0.67% | 41,281,678 |
| 2017-08-29 | 2017-08-25 | 5.527 | 6,693,861 | +360,129 | 0.61% | 36,995,418 |
| 2017-08-28 | 2017-08-24 | 5.345 | 6,333,732 | -390,961 | 0.58% | 33,853,003 |
| 2017-08-25 | 2017-08-22 | 5.177 | 6,724,693 | +398,209 | 0.61% | 34,813,552 |
| 2017-08-24 | 2017-08-21 | 5.205 | 6,326,484 | +162,275 | 0.58% | 32,929,073 |
| 2017-08-22 | 2017-08-18 | 5.359 | 6,164,209 | -377,048 | 0.56% | 33,033,172 |
| 2017-08-21 | 2017-08-17 | 5.527 | 6,541,257 | +67,539 | 0.60% | 36,152,011 |
| 2017-08-18 | 2017-08-16 | 5.597 | 6,473,718 | -13,936 | 0.59% | 36,231,634 |
| 2017-08-17 | 2017-08-15 | 5.835 | 6,487,654 | -1,051,443 | 0.59% | 37,852,789 |
| 2017-08-16 | 2017-08-14 | 5.681 | 7,539,097 | -219,475 | 0.69% | 42,827,184 |
| 2017-08-15 | 2017-08-11 | 5.457 | 7,758,572 | +784,719 | 0.71% | 42,337,046 |
| 2017-08-14 | 2017-08-10 | 5.821 | 6,973,853 | -2,693,989 | 0.63% | 40,591,983 |
| 2017-08-11 | 2017-08-09 | 5.961 | 9,667,842 | +108,443 | 0.88% | 57,625,313 |
| 2017-08-10 | 2017-08-08 | 5.961 | 9,559,399 | +1,952,488 | 0.87% | 56,978,937 |
| 2017-08-09 | 2017-08-07 | 5.835 | 7,606,911 | +496,004 | 0.69% | 44,383,193 |
| 2017-08-08 | 2017-08-04 | 5.387 | 7,110,907 | +92,554 | 0.65% | 38,305,389 |
| 2017-08-07 | 2017-08-03 | 5.233 | 7,018,353 | +228,348 | 0.64% | 36,726,620 |
| 2017-08-04 | 2017-08-02 | 5.093 | 6,790,005 | +52,130 | 0.62% | 34,581,643 |
| 2017-08-03 | 2017-08-01 | 5.191 | 6,737,875 | -636,758 | 0.61% | 34,976,070 |
| 2017-08-02 | 2017-07-31 | 5.275 | 7,374,633 | -182,757 | 0.67% | 38,900,565 |
| 2017-08-01 | 2017-07-28 | 5.205 | 7,557,390 | +467,552 | 0.69% | 39,335,885 |
| 2017-07-31 | 2017-07-27 | 5.331 | 7,089,838 | +20,319 | 0.64% | 37,795,095 |
| 2017-07-28 | 2017-07-26 | 5.317 | 7,069,519 | +644,662 | 0.64% | 37,587,861 |
| 2017-07-27 | 2017-07-25 | 5.373 | 6,424,857 | +364,856 | 0.58% | 34,519,845 |
| 2017-07-26 | 2017-07-24 | 5.317 | 6,060,001 | +640,063 | 0.55% | 32,220,364 |
| 2017-07-24 | 2017-07-20 | 5.345 | 5,419,938 | -692,594 | 0.49% | 28,968,889 |
| 2017-07-21 | 2017-07-19 | 5.317 | 6,112,532 | +298,974 | 0.56% | 32,499,666 |
| 2017-07-20 | 2017-07-18 | 5.387 | 5,813,558 | -48,600 | 0.53% | 31,316,765 |
| 2017-07-19 | 2017-07-17 | 5.359 | 5,862,158 | +472,061 | 0.53% | 31,414,521 |
| 2017-07-18 | 2017-07-14 | 5.457 | 5,390,097 | -12,507 | 0.49% | 29,412,730 |
| 2017-07-17 | 2017-07-13 | 5.359 | 5,402,604 | -111,624 | 0.49% | 28,951,833 |
| 2017-07-14 | 2017-07-12 | 5.275 | 5,514,228 | +243,000 | 0.49% | 29,087,086 |
| 2017-07-13 | 2017-07-11 | 5.387 | 5,271,228 | +156,520 | 0.47% | 28,395,314 |
| 2017-07-12 | 2017-07-10 | 5.289 | 5,114,708 | +398,643 | 0.45% | 27,051,216 |
| 2017-07-11 | 2017-07-07 | 5.471 | 4,716,065 | +536,387 | 0.42% | 25,800,653 |
| 2017-07-10 | 2017-07-06 | 5.415 | 4,179,678 | -1,690,764 | 0.37% | 22,632,261 |
| 2017-07-07 | 2017-07-05 | 5.443 | 5,870,442 | +11,595 | 0.52% | 31,951,743 |
| 2017-07-06 | 2017-07-04 | 5.275 | 5,858,847 | -25,729 | 0.52% | 30,904,922 |
| 2017-07-05 | 2017-07-03 | 5.415 | 5,884,576 | -415,243 | 0.52% | 31,864,000 |
| 2017-07-04 | 2017-06-30 | 5.219 | 6,299,819 | +543,889 | 0.56% | 32,878,429 |
| 2017-07-03 | 2017-06-29 | 5.289 | 5,755,930 | -234,254 | 0.51% | 30,442,580 |
| 2017-06-30 | 2017-06-28 | 5.247 | 5,990,184 | +78,558 | 0.53% | 31,430,087 |
| 2017-06-29 | 2017-06-27 | 5.373 | 5,911,626 | -182,249 | 0.52% | 31,762,328 |
| 2017-06-28 | 2017-06-26 | 5.429 | 6,093,875 | -233,153 | 0.54% | 33,082,584 |
| 2017-06-27 | 2017-06-23 | 5.233 | 6,327,028 | +400,591 | 0.56% | 33,108,958 |
| 2017-06-26 | 2017-06-22 | 5.219 | 5,926,437 | +332,337 | 0.53% | 30,929,767 |
| 2017-06-23 | 2017-06-21 | 5.359 | 5,594,100 | -329,836 | 0.50% | 29,978,034 |
| 2017-06-22 | 2017-06-20 | 5.345 | 5,923,936 | +346,989 | 0.53% | 31,662,695 |
| 2017-06-21 | 2017-06-19 | 5.247 | 5,576,947 | -51,198 | 0.50% | 29,261,861 |
| 2017-06-20 | 2017-06-16 | 5.289 | 5,628,145 | -924,450 | 0.50% | 29,766,737 |
| 2017-06-19 | 2017-06-15 | 5.121 | 6,552,595 | -828,341 | 0.58% | 33,555,875 |
| 2017-06-16 | 2017-06-14 | 5.037 | 7,380,936 | +2,353,355 | 0.66% | 37,178,177 |
| 2017-06-15 | 2017-06-13 | 5.065 | 5,027,581 | +21,872 | 0.45% | 25,464,890 |
| 2017-06-14 | 2017-06-12 | 4.603 | 5,005,709 | -666,040 | 0.44% | 23,042,821 |
| 2017-06-13 | 2017-06-09 | 4.701 | 5,671,749 | -1,042,466 | 0.50% | 26,664,315 |
| 2017-06-12 | 2017-06-08 | 4.813 | 6,714,215 | -98,987 | 0.60% | 32,316,762 |
| 2017-06-09 | 2017-06-07 | 4.869 | 6,813,202 | +1,451,516 | 0.60% | 33,174,521 |
| 2017-06-08 | 2017-06-06 | 4.855 | 5,361,686 | +738,605 | 0.48% | 26,031,848 |
| 2017-06-07 | 2017-06-05 | 4.967 | 4,623,081 | -236,581 | 0.41% | 22,963,285 |
| 2017-06-06 | 2017-06-02 | 5.163 | 4,859,662 | -409,516 | 0.43% | 25,090,342 |
| 2017-06-05 | 2017-06-01 | 4.841 | 5,269,178 | -1,353,792 | 0.47% | 25,508,982 |
| 2017-06-02 | 2017-05-31 | 4.617 | 6,622,970 | +1,313,625 | 0.59% | 30,580,239 |
| 2017-06-01 | 2017-05-29 | 4.505 | 5,309,345 | +1,297,187 | 0.47% | 23,920,539 |
| 2017-05-31 | 2017-05-26 | 4.603 | 4,012,158 | -181,535 | 0.36% | 18,469,200 |
| 2017-05-29 | 2017-05-25 | 4.687 | 4,193,693 | +294,208 | 0.37% | 19,656,926 |
| 2017-05-26 | 2017-05-24 | 4.645 | 3,899,485 | -20,389 | 0.35% | 18,114,214 |
| 2017-05-25 | 2017-05-23 | 4.631 | 3,919,874 | +95,853 | 0.35% | 18,154,080 |
| 2017-05-24 | 2017-05-22 | 4.701 | 3,824,021 | -140,364 | 0.34% | 17,977,682 |
| 2017-05-23 | 2017-05-19 | 4.365 | 3,964,385 | -483,572 | 0.35% | 17,306,314 |
| 2017-05-22 | 2017-05-18 | 4.198 | 4,447,957 | +526,737 | 0.39% | 18,670,502 |
| 2017-05-19 | 2017-05-17 | 4.323 | 3,921,220 | -75,759 | 0.35% | 16,953,284 |
| 2017-05-18 | 2017-05-16 | 4.421 | 3,996,979 | +113,281 | 0.35% | 17,672,301 |
| 2017-05-17 | 2017-05-15 | 4.030 | 3,883,698 | -48,537 | 0.34% | 15,649,919 |
| 2017-05-16 | 2017-05-12 | 3.988 | 3,932,235 | -37,585 | 0.35% | 15,680,448 |
| 2017-05-15 | 2017-05-11 | 4.058 | 3,969,820 | +112,923 | 0.35% | 16,108,050 |
| 2017-05-12 | 2017-05-10 | 3.694 | 3,856,897 | -588,208 | 0.34% | 14,246,760 |
| 2017-05-11 | 2017-05-09 | 3.484 | 4,445,105 | -45,384 | 0.39% | 15,486,580 |
| 2017-05-10 | 2017-05-08 | 3.526 | 4,490,489 | +329,836 | 0.40% | 15,833,187 |
| 2017-05-09 | 2017-05-05 | 3.610 | 4,160,653 | -256,214 | 0.37% | 15,019,496 |
| 2017-05-08 | 2017-05-04 | 3.918 | 4,416,867 | +7,504 | 0.39% | 17,304,000 |
| 2017-05-05 | 2017-05-02 | 4.016 | 4,409,363 | -78,617 | 0.39% | 17,706,466 |
| 2017-05-04 | 2017-04-28 | 4.072 | 4,487,980 | +222,987 | 0.40% | 18,273,345 |
| 2017-05-02 | 2017-04-27 | 3.904 | 4,264,993 | +226,982 | 0.38% | 16,649,327 |
| 2017-04-28 | 2017-04-26 | 3.946 | 4,038,011 | -446,857 | 0.36% | 15,932,751 |
| 2017-04-27 | 2017-04-25 | 4.058 | 4,484,868 | -82,191 | 0.40% | 18,197,923 |
| 2017-04-26 | 2017-04-24 | 4.030 | 4,567,059 | +330,908 | 0.41% | 18,403,620 |
| 2017-04-25 | 2017-04-21 | 4.044 | 4,236,151 | -92,290 | 0.38% | 17,129,450 |
| 2017-04-24 | 2017-04-20 | 4.114 | 4,328,441 | -515,040 | 0.38% | 17,805,451 |
| 2017-04-21 | 2017-04-19 | 4.128 | 4,843,481 | +175,102 | 0.43% | 19,991,886 |
| 2017-04-20 | 2017-04-18 | 4.198 | 4,668,379 | +647,365 | 0.41% | 19,595,733 |
| 2017-04-19 | 2017-04-13 | 4.295 | 4,021,014 | +101,845 | 0.36% | 17,272,218 |
| 2017-04-18 | 2017-04-12 | 4.337 | 3,919,169 | -335,761 | 0.35% | 16,999,253 |
| 2017-04-13 | 2017-04-11 | 4.379 | 4,254,930 | +55,597 | 0.38% | 18,634,207 |
| 2017-04-12 | 2017-04-10 | 4.351 | 4,199,333 | +153,724 | 0.37% | 18,273,210 |
| 2017-04-11 | 2017-04-07 | 4.393 | 4,045,609 | +210,060 | 0.36% | 17,774,104 |
| 2017-04-10 | 2017-04-06 | 4.505 | 3,835,549 | -103,217 | 0.34% | 17,280,550 |
| 2017-04-07 | 2017-04-05 | 4.561 | 3,938,766 | -67,897 | 0.35% | 17,966,022 |
| 2017-04-06 | 2017-04-03 | 4.407 | 4,006,663 | -851,090 | 0.36% | 17,659,057 |
| 2017-04-05 | 2017-03-31 | 4.561 | 4,857,753 | +96,842 | 0.43% | 22,157,828 |
| 2017-04-03 | 2017-03-30 | 4.337 | 4,760,911 | -79,689 | 0.42% | 20,650,278 |
| 2017-03-31 | 2017-03-29 | 4.337 | 4,840,600 | +134,364 | 0.43% | 20,995,926 |
| 2017-03-30 | 2017-03-28 | 4.337 | 4,706,236 | -52,888 | 0.42% | 20,413,127 |
| 2017-03-29 | 2017-03-27 | 4.365 | 4,759,124 | -78,704 | 0.42% | 20,775,705 |
| 2017-03-28 | 2017-03-24 | 4.505 | 4,837,828 | -333,051 | 0.43% | 21,796,183 |
| 2017-03-27 | 2017-03-23 | 4.561 | 5,170,879 | -287,668 | 0.46% | 23,586,100 |
| 2017-03-24 | 2017-03-22 | 4.645 | 5,458,547 | +876,226 | 0.48% | 25,356,499 |
| 2017-03-23 | 2017-03-21 | 4.701 | 4,582,321 | +215,841 | 0.41% | 21,542,641 |
| 2017-03-22 | 2017-03-20 | 5.037 | 4,366,480 | +137,223 | 0.39% | 21,994,198 |
| 2017-03-21 | 2017-03-17 | 4.981 | 4,229,257 | +231,206 | 0.38% | 21,066,298 |
| 2017-03-20 | 2017-03-16 | 5.233 | 3,998,051 | -154,683 | 0.36% | 20,921,561 |
| 2017-03-17 | 2017-03-15 | 5.219 | 4,152,734 | +43,904 | 0.37% | 21,672,903 |
| 2017-03-16 | 2017-03-14 | 5.261 | 4,108,830 | -59,128 | 0.36% | 21,616,241 |
| 2017-03-15 | 2017-03-13 | 5.275 | 4,167,958 | -123,370 | 0.37% | 21,985,626 |
| 2017-03-14 | 2017-03-10 | 5.233 | 4,291,328 | +293,028 | 0.38% | 22,456,262 |
| 2017-03-13 | 2017-03-09 | 5.191 | 3,998,300 | -525,664 | 0.36% | 20,755,033 |
| 2017-03-10 | 2017-03-08 | 5.415 | 4,523,964 | +63,251 | 0.40% | 24,496,512 |
| 2017-03-09 | 2017-03-07 | 5.331 | 4,460,713 | +132,220 | 0.40% | 23,779,538 |
| 2017-03-08 | 2017-03-06 | 5.401 | 4,328,493 | +193,328 | 0.38% | 23,377,506 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,135,165 | +63,966 | 0.37% | 22,449,089 |
| 2017-03-06 | 2017-03-02 | 5.597 | 4,071,199 | -261,939 | 0.36% | 22,785,390 |
| 2017-03-03 | 2017-03-01 | 5.527 | 4,333,138 | +131,505 | 0.38% | 23,948,249 |
| 2017-03-02 | 2017-02-28 | 5.303 | 4,201,633 | -45,926 | 0.37% | 22,280,836 |
| 2017-03-01 | 2017-02-27 | 5.135 | 4,247,559 | +89,337 | 0.38% | 21,811,204 |
| 2017-02-28 | 2017-02-24 | 5.205 | 4,158,222 | -79,612 | 0.37% | 21,643,364 |
| 2017-02-27 | 2017-02-23 | 5.317 | 4,237,834 | +45,741 | 0.38% | 22,532,101 |
| 2017-02-24 | 2017-02-22 | 5.247 | 4,192,093 | +148,659 | 0.37% | 21,995,626 |
| 2017-02-23 | 2017-02-21 | 5.051 | 4,043,434 | -161,166 | 0.36% | 20,423,573 |
| 2017-02-22 | 2017-02-20 | 5.121 | 4,204,600 | +164,739 | 0.37% | 21,531,779 |
| 2017-02-21 | 2017-02-17 | 5.009 | 4,039,861 | -50,744 | 0.36% | 20,235,950 |
| 2017-02-20 | 2017-02-16 | 5.177 | 4,090,605 | -58,248 | 0.36% | 21,176,950 |
| 2017-02-17 | 2017-02-15 | 5.261 | 4,148,853 | -21,388 | 0.37% | 21,826,799 |
| 2017-02-16 | 2017-02-14 | 5.275 | 4,170,241 | +48,957 | 0.37% | 21,997,669 |
| 2017-02-15 | 2017-02-13 | 5.485 | 4,121,284 | +56,462 | 0.37% | 22,604,388 |
| 2017-02-14 | 2017-02-10 | 5.471 | 4,064,822 | -437,809 | 0.36% | 22,237,832 |
| 2017-02-13 | 2017-02-09 | 5.499 | 4,502,631 | +253,719 | 0.40% | 24,758,998 |
| 2017-02-10 | 2017-02-08 | 5.359 | 4,248,912 | -102,560 | 0.38% | 22,769,352 |
| 2017-02-09 | 2017-02-07 | 5.415 | 4,351,472 | +360,642 | 0.39% | 23,562,497 |
| 2017-02-08 | 2017-02-06 | 5.163 | 3,990,830 | -264,798 | 0.35% | 20,604,579 |
| 2017-02-07 | 2017-02-03 | 5.261 | 4,255,628 | +312,424 | 0.38% | 22,388,534 |
| 2017-02-06 | 2017-02-02 | 5.247 | 3,943,204 | -267,300 | 0.35% | 20,689,722 |
| 2017-02-03 | 2017-02-01 | 5.359 | 4,210,504 | +353,877 | 0.37% | 22,563,528 |
| 2017-02-02 | 2017-01-27 | 5.219 | 3,856,627 | +3,574 | 0.34% | 20,127,536 |
| 2017-02-01 | 2017-01-25 | 5.163 | 3,853,053 | -103,632 | 0.34% | 19,893,239 |
| 2017-01-26 | 2017-01-24 | 5.121 | 3,956,685 | -148,659 | 0.35% | 20,262,205 |
| 2017-01-25 | 2017-01-23 | 5.303 | 4,105,344 | +125,788 | 0.36% | 21,770,225 |
| 2017-01-24 | 2017-01-20 | 4.743 | 3,979,556 | -78,617 | 0.35% | 18,875,935 |
| 2017-01-23 | 2017-01-19 | 4.645 | 4,058,173 | -280,521 | 0.36% | 18,851,365 |
| 2017-01-20 | 2017-01-18 | 4.477 | 4,338,694 | +91,482 | 0.39% | 19,425,990 |
| 2017-01-19 | 2017-01-17 | 4.156 | 4,247,212 | +3,216 | 0.38% | 17,649,587 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,243,996 | -156,163 | 0.38% | 17,814,366 |
| 2017-01-17 | 2017-01-13 | 4.016 | 4,400,159 | +182,250 | 0.39% | 17,669,506 |
| 2017-01-16 | 2017-01-12 | 3.806 | 4,217,909 | +105,776 | 0.37% | 16,052,411 |
| 2017-01-13 | 2017-01-11 | 3.806 | 4,112,133 | +96,485 | 0.37% | 15,649,851 |
| 2017-01-12 | 2017-01-10 | 3.806 | 4,015,648 | +5,360 | 0.36% | 15,282,651 |
| 2017-01-11 | 2017-01-09 | 3.820 | 4,010,288 | -1,911 | 0.36% | 15,318,363 |
| 2017-01-10 | 2017-01-06 | 3.806 | 4,012,199 | +2,144 | 0.36% | 15,269,525 |
| 2017-01-09 | 2017-01-05 | 3.806 | 4,010,055 | +9,649 | 0.36% | 15,261,365 |
| 2017-01-06 | 2017-01-04 | 3.806 | 4,000,406 | -248,860 | 0.36% | 15,224,643 |
| 2017-01-05 | 2017-01-03 | 3.890 | 4,249,266 | +122,714 | 0.38% | 16,528,478 |
| 2017-01-04 | 2016-12-30 | 3.890 | 4,126,552 | +2,144 | 0.37% | 16,051,154 |
| 2017-01-03 | 2016-12-29 | 3.848 | 4,124,408 | -156,520 | 0.37% | 15,869,691 |
| 2016-12-30 | 2016-12-28 | 3.862 | 4,280,928 | +71,113 | 0.38% | 16,531,839 |
| 2016-12-29 | 2016-12-23 | 3.932 | 4,209,815 | -10,720 | 0.37% | 16,551,733 |
| 2016-12-28 | 2016-12-22 | 3.932 | 4,220,535 | -291,089 | 0.37% | 16,593,881 |
| 2016-12-23 | 2016-12-21 | 3.890 | 4,511,624 | -42,167 | 0.40% | 17,548,979 |
| 2016-12-22 | 2016-12-20 | 3.904 | 4,553,791 | -268,371 | 0.40% | 17,776,713 |
| 2016-12-21 | 2016-12-19 | 4.030 | 4,822,162 | +88,980 | 0.43% | 19,431,594 |
| 2016-12-20 | 2016-12-16 | 3.974 | 4,733,182 | +187,610 | 0.42% | 18,808,133 |
| 2016-12-19 | 2016-12-15 | 3.946 | 4,545,572 | -88,623 | 0.40% | 17,935,430 |
| 2016-12-16 | 2016-12-14 | 4.002 | 4,634,195 | -87,821 | 0.41% | 18,544,473 |
| 2016-12-15 | 2016-12-13 | 4.016 | 4,722,016 | +124,001 | 0.42% | 18,961,972 |
| 2016-12-14 | 2016-12-12 | 3.946 | 4,598,015 | -137,580 | 0.41% | 18,142,354 |
| 2016-12-13 | 2016-12-09 | 4.100 | 4,735,595 | +125,787 | 0.42% | 19,414,058 |
| 2016-12-12 | 2016-12-08 | 4.086 | 4,609,808 | +141,197 | 0.41% | 18,833,882 |
| 2016-12-09 | 2016-12-07 | 4.184 | 4,468,611 | +85,407 | 0.40% | 18,694,674 |
| 2016-12-08 | 2016-12-06 | 4.184 | 4,383,204 | +107,081 | 0.39% | 18,337,369 |
| 2016-12-07 | 2016-12-05 | 4.156 | 4,276,123 | -31,024 | 0.38% | 17,769,728 |
| 2016-12-06 | 2016-12-02 | 4.281 | 4,307,147 | +66,467 | 0.38% | 18,441,034 |
| 2016-12-05 | 2016-12-01 | 4.365 | 4,240,680 | -156,877 | 0.38% | 18,512,465 |
| 2016-12-02 | 2016-11-30 | 4.337 | 4,397,557 | +242,271 | 0.39% | 19,074,244 |
| 2016-12-01 | 2016-11-29 | 4.589 | 4,155,286 | -172,243 | 0.37% | 19,069,922 |
| 2016-11-30 | 2016-11-28 | 4.813 | 4,327,529 | +465,629 | 0.38% | 20,829,200 |
| 2016-11-29 | 2016-11-25 | 4.561 | 3,861,900 | +11,435 | 0.34% | 17,615,411 |
| 2016-11-28 | 2016-11-24 | 4.575 | 3,850,465 | +18,940 | 0.34% | 17,617,127 |
| 2016-11-25 | 2016-11-23 | 4.631 | 3,831,525 | -45,741 | 0.34% | 17,744,910 |
| 2016-11-24 | 2016-11-22 | 4.561 | 3,877,266 | -203,333 | 0.34% | 17,685,500 |
| 2016-11-23 | 2016-11-21 | 4.603 | 4,080,599 | -97,557 | 0.36% | 18,784,255 |
| 2016-11-22 | 2016-11-18 | 4.645 | 4,178,156 | +124,001 | 0.37% | 19,408,720 |
| 2016-11-21 | 2016-11-17 | 4.603 | 4,054,155 | -61,107 | 0.36% | 18,662,525 |
| 2016-11-18 | 2016-11-16 | 4.659 | 4,115,262 | -80,404 | 0.37% | 19,174,139 |
| 2016-11-17 | 2016-11-15 | 4.631 | 4,195,666 | +122,929 | 0.37% | 19,431,354 |
| 2016-11-16 | 2016-11-14 | 4.799 | 4,072,737 | -40,024 | 0.36% | 19,545,853 |
| 2016-11-15 | 2016-11-11 | 4.981 | 4,112,761 | -93,626 | 0.37% | 20,486,021 |
| 2016-11-14 | 2016-11-10 | 5.037 | 4,206,387 | +28,946 | 0.37% | 21,187,801 |
| 2016-11-11 | 2016-11-09 | 4.981 | 4,177,441 | -3,574 | 0.37% | 20,808,198 |
| 2016-11-10 | 2016-11-08 | 5.037 | 4,181,015 | -148,630 | 0.37% | 21,060,001 |
| 2016-11-09 | 2016-11-07 | 5.135 | 4,329,645 | +79,332 | 0.38% | 22,232,715 |
| 2016-11-08 | 2016-11-04 | 5.065 | 4,250,313 | -50,743 | 0.38% | 21,527,998 |
| 2016-11-07 | 2016-11-03 | 5.121 | 4,301,056 | -5,003 | 0.38% | 22,025,731 |
| 2016-11-04 | 2016-11-02 | 5.191 | 4,306,059 | +33,425 | 0.38% | 22,352,600 |
| 2016-11-03 | 2016-11-01 | 5.233 | 4,272,634 | +26,801 | 0.38% | 22,358,437 |
| 2016-11-02 | 2016-10-31 | 5.037 | 4,245,833 | -132,577 | 0.38% | 21,386,492 |
| 2016-11-01 | 2016-10-28 | 5.079 | 4,378,410 | +13,222 | 0.39% | 22,238,076 |
| 2016-10-31 | 2016-10-27 | 5.135 | 4,365,188 | -125,073 | 0.39% | 22,415,228 |
| 2016-10-28 | 2016-10-26 | 5.191 | 4,490,261 | -143,656 | 0.40% | 23,308,786 |
| 2016-10-27 | 2016-10-25 | 5.317 | 4,633,917 | -218,342 | 0.41% | 24,638,031 |
| 2016-10-26 | 2016-10-24 | 5.345 | 4,852,259 | +239,426 | 0.43% | 25,934,716 |
| 2016-10-25 | 2016-10-20 | 5.247 | 4,612,833 | -49,672 | 0.41% | 24,203,220 |
| 2016-10-24 | 2016-10-19 | 5.247 | 4,662,505 | +165,811 | 0.41% | 24,463,846 |
| 2016-10-20 | 2016-10-18 | 5.247 | 4,496,694 | +2,144 | 0.40% | 23,593,847 |
| 2016-10-19 | 2016-10-17 | 5.079 | 4,494,550 | -506,038 | 0.40% | 22,827,954 |
| 2016-10-18 | 2016-10-14 | 5.205 | 5,000,588 | +113,638 | 0.44% | 26,027,842 |
| 2016-10-17 | 2016-10-13 | 5.261 | 4,886,950 | +153,304 | 0.43% | 25,709,871 |
| 2016-10-14 | 2016-10-12 | 5.303 | 4,733,646 | +90,052 | 0.42% | 25,102,047 |
| 2016-10-13 | 2016-10-11 | 5.373 | 4,643,594 | +64,681 | 0.41% | 24,949,372 |
| 2016-10-12 | 2016-10-07 | 5.457 | 4,578,913 | -113,638 | 0.41% | 24,986,254 |
| 2016-10-11 | 2016-10-06 | 5.569 | 4,692,551 | -22,513 | 0.42% | 26,131,613 |
| 2016-10-07 | 2016-10-05 | 5.527 | 4,715,064 | -84,692 | 0.42% | 26,059,066 |
| 2016-10-06 | 2016-10-04 | 5.415 | 4,799,756 | +6,432 | 0.43% | 25,989,880 |
| 2016-10-05 | 2016-10-03 | 5.415 | 4,793,324 | -170,457 | 0.43% | 25,955,052 |
| 2016-10-04 | 2016-09-30 | 5.261 | 4,963,781 | -78,260 | 0.44% | 26,114,073 |
| 2016-10-03 | 2016-09-29 | 5.345 | 5,042,041 | -72,185 | 0.45% | 26,949,076 |
| 2016-09-30 | 2016-09-28 | 5.345 | 5,114,226 | -15,366 | 0.45% | 27,334,896 |
| 2016-09-29 | 2016-09-27 | 5.289 | 5,129,592 | +33,591 | 0.46% | 27,129,936 |
| 2016-09-28 | 2016-09-26 | 5.303 | 5,096,001 | +100,058 | 0.45% | 27,023,579 |
| 2016-09-27 | 2016-09-23 | 5.387 | 4,995,943 | -504,223 | 0.44% | 26,912,395 |
| 2016-09-26 | 2016-09-22 | 5.541 | 5,500,166 | -176,889 | 0.49% | 30,475,100 |
| 2016-09-23 | 2016-09-21 | 5.625 | 5,677,055 | +126,145 | 0.50% | 31,931,793 |
| 2016-09-22 | 2016-09-20 | 5.639 | 5,550,910 | -51,816 | 0.49% | 31,299,931 |
| 2016-09-21 | 2016-09-19 | 5.709 | 5,602,726 | +11,078 | 0.50% | 31,984,068 |
| 2016-09-20 | 2016-09-15 | 5.667 | 5,591,648 | -33,234 | 0.50% | 31,686,115 |
| 2016-09-19 | 2016-09-14 | 5.611 | 5,624,882 | +147,587 | 0.50% | 31,559,633 |
| 2016-09-15 | 2016-09-13 | 5.667 | 5,477,295 | -144,013 | 0.49% | 31,038,113 |
| 2016-09-14 | 2016-09-12 | 5.709 | 5,621,308 | +151,874 | 0.50% | 32,090,146 |
| 2016-09-13 | 2016-09-09 | 5.905 | 5,469,434 | -47,527 | 0.49% | 32,294,531 |
| 2016-09-12 | 2016-09-08 | 5.975 | 5,516,961 | -4,289 | 0.49% | 32,961,118 |
| 2016-09-09 | 2016-09-07 | 6.044 | 5,521,250 | -185,790 | 0.49% | 33,373,005 |
| 2016-09-08 | 2016-09-06 | 6.086 | 5,707,040 | +159,736 | 0.51% | 34,735,562 |
| 2016-09-07 | 2016-09-05 | 5.793 | 5,547,304 | -273,566 | 0.49% | 32,133,384 |
| 2016-09-06 | 2016-09-02 | 5.695 | 5,820,870 | -25,372 | 0.52% | 33,147,934 |
| 2016-09-05 | 2016-09-01 | 5.667 | 5,846,242 | +25,372 | 0.52% | 33,128,820 |
| 2016-09-02 | 2016-08-31 | 5.765 | 5,820,870 | -7,147 | 0.52% | 33,555,156 |
| 2016-09-01 | 2016-08-30 | 5.863 | 5,828,017 | +187,636 | 0.52% | 34,167,168 |
| 2016-08-31 | 2016-08-29 | 5.695 | 5,640,381 | -132,220 | 0.50% | 32,120,108 |
| 2016-08-30 | 2016-08-26 | 5.821 | 5,772,601 | -1,072 | 0.51% | 33,599,980 |
| 2016-08-29 | 2016-08-25 | 5.863 | 5,773,673 | +118,284 | 0.51% | 33,848,572 |
| 2016-08-26 | 2016-08-24 | 5.933 | 5,655,389 | -5,718 | 0.50% | 33,550,770 |
| 2016-08-25 | 2016-08-23 | 6.016 | 5,661,107 | +5,003 | 0.50% | 34,059,947 |
| 2016-08-24 | 2016-08-22 | 6.212 | 5,656,104 | +13,571 | 0.50% | 35,137,795 |
| 2016-08-23 | 2016-08-19 | 6.030 | 5,642,533 | -68,969 | 0.50% | 34,027,146 |
| 2016-08-22 | 2016-08-18 | 6.324 | 5,711,502 | -99,344 | 0.51% | 36,121,262 |
| 2016-08-19 | 2016-08-17 | 6.212 | 5,810,846 | +149,730 | 0.52% | 36,099,109 |
| 2016-08-18 | 2016-08-16 | 5.877 | 5,661,116 | -93,983 | 0.50% | 33,267,908 |
| 2016-08-17 | 2016-08-15 | 5.975 | 5,755,099 | +43,954 | 0.51% | 34,383,875 |
| 2016-08-16 | 2016-08-12 | 5.961 | 5,711,145 | -4,645 | 0.51% | 34,041,363 |
| 2016-08-15 | 2016-08-11 | 5.961 | 5,715,790 | -206,225 | 0.51% | 34,069,049 |
| 2016-08-12 | 2016-08-10 | 5.793 | 5,922,015 | -16,080 | 0.53% | 34,303,939 |
| 2016-08-11 | 2016-08-09 | 6.058 | 5,938,095 | +142,226 | 0.53% | 35,975,695 |
| 2016-08-08 | 2016-08-04 | 6.044 | 5,795,869 | -358 | 0.51% | 35,032,930 |
| 2016-08-05 | 2016-08-03 | 5.988 | 5,796,227 | +16,081 | 0.51% | 34,710,695 |
| 2016-08-04 | 2016-08-01 | 6.184 | 5,780,146 | +78,617 | 0.51% | 35,746,640 |
| 2016-08-03 | 2016-07-29 | 6.114 | 5,701,529 | -73,257 | 0.51% | 34,861,569 |
| 2016-08-01 | 2016-07-28 | 6.324 | 5,774,786 | -5,360 | 0.51% | 36,521,489 |
| 2016-07-29 | 2016-07-27 | 6.394 | 5,780,146 | -61,925 | 0.51% | 36,959,761 |
| 2016-07-28 | 2016-07-26 | 6.380 | 5,842,071 | -42,882 | 0.52% | 37,273,985 |
| 2016-07-27 | 2016-07-25 | 6.352 | 5,884,953 | -29,660 | 0.52% | 37,382,901 |
| 2016-07-26 | 2016-07-22 | 6.422 | 5,914,613 | -103,989 | 0.53% | 37,985,091 |
| 2016-07-25 | 2016-07-21 | 6.324 | 6,018,602 | +51,816 | 0.53% | 38,063,455 |
| 2016-07-22 | 2016-07-20 | 6.128 | 5,966,786 | +122,929 | 0.53% | 36,566,949 |
| 2016-07-21 | 2016-07-19 | 5.877 | 5,843,857 | +14,651 | 0.52% | 34,341,797 |
| 2016-07-20 | 2016-07-18 | 5.988 | 5,829,206 | -81,325 | 0.52% | 34,908,189 |
| 2016-07-19 | 2016-07-15 | 6.058 | 5,910,531 | +169,915 | 0.52% | 35,808,699 |
| 2016-07-18 | 2016-07-14 | 6.142 | 5,740,616 | +29,542 | 0.51% | 35,261,207 |
| 2016-07-15 | 2016-07-13 | 6.086 | 5,711,074 | -123,617 | 0.51% | 34,760,114 |
| 2016-07-14 | 2016-07-12 | 6.100 | 5,834,691 | +208,239 | 0.52% | 35,594,140 |
| 2016-07-12 | 2016-07-08 | 5.891 | 5,626,452 | +139,859 | 0.50% | 33,142,927 |
| 2016-07-11 | 2016-07-07 | 5.891 | 5,486,593 | -218,857 | 0.49% | 32,319,080 |
| 2016-07-08 | 2016-07-06 | 5.905 | 5,705,450 | +5,718 | 0.51% | 33,688,099 |
| 2016-07-07 | 2016-07-05 | 5.793 | 5,699,732 | +16,253 | 0.51% | 33,016,340 |
| 2016-07-06 | 2016-07-04 | 5.723 | 5,683,479 | +47,528 | 0.50% | 32,524,582 |
| 2016-07-05 | 2016-06-30 | 5.793 | 5,635,951 | -32,876 | 0.50% | 32,646,881 |
| 2016-07-04 | 2016-06-29 | 5.737 | 5,668,827 | +70,297 | 0.50% | 32,520,051 |
| 2016-06-30 | 2016-06-28 | 5.751 | 5,598,530 | -4,646 | 0.50% | 32,195,115 |
| 2016-06-29 | 2016-06-27 | 5.709 | 5,603,176 | +24,688 | 0.50% | 31,986,637 |
| 2016-06-28 | 2016-06-24 | 5.821 | 5,578,488 | -11,435 | 0.50% | 32,470,127 |
| 2016-06-27 | 2016-06-23 | 6.030 | 5,589,923 | +184,393 | 0.50% | 33,709,883 |
| 2016-06-24 | 2016-06-22 | 6.044 | 5,405,530 | +82,629 | 0.48% | 32,673,539 |
| 2016-06-23 | 2016-06-21 | 6.100 | 5,322,901 | -3,931 | 0.47% | 32,471,999 |
| 2016-06-22 | 2016-06-20 | 6.170 | 5,326,832 | +4,289 | 0.47% | 32,868,640 |
| 2016-06-21 | 2016-06-17 | 6.156 | 5,322,543 | +32,876 | 0.47% | 32,767,704 |
| 2016-06-20 | 2016-06-16 | 6.030 | 5,289,667 | -7,147 | 0.47% | 31,899,197 |
| 2016-06-17 | 2016-06-15 | 6.086 | 5,296,814 | -15,475 | 0.47% | 32,238,745 |
| 2016-06-16 | 2016-06-14 | 5.905 | 5,312,289 | -5,360 | 0.47% | 31,366,661 |
| 2016-06-15 | 2016-06-13 | 5.905 | 5,317,649 | +118,283 | 0.47% | 31,398,310 |
| 2016-06-14 | 2016-06-10 | 6.030 | 5,199,366 | -46,813 | 0.46% | 31,354,639 |
| 2016-06-13 | 2016-06-08 | 6.338 | 5,246,179 | +76,473 | 0.47% | 33,251,823 |
| 2016-06-10 | 2016-06-07 | 6.394 | 5,169,706 | -38,105 | 0.46% | 33,056,449 |
| 2016-06-08 | 2016-06-06 | 6.464 | 5,207,811 | +38,125 | 0.46% | 33,664,436 |
| 2016-06-07 | 2016-06-03 | 6.408 | 5,169,686 | -18,493 | 0.46% | 33,128,654 |
| 2016-06-06 | 2016-06-02 | 6.282 | 5,188,179 | +3,271 | 0.46% | 32,593,834 |
| 2016-06-03 | 2016-06-01 | 6.310 | 5,184,908 | -92,057 | 0.46% | 32,718,377 |
| 2016-06-02 | 2016-05-31 | 6.380 | 5,276,965 | +73,907 | 0.47% | 33,668,457 |
| 2016-06-01 | 2016-05-30 | 6.030 | 5,203,058 | -209 | 0.46% | 31,376,904 |
| 2016-05-31 | 2016-05-27 | 5.933 | 5,203,267 | +13,202 | 0.46% | 30,868,542 |
| 2016-05-30 | 2016-05-26 | 5.905 | 5,190,065 | +3,216 | 0.46% | 30,644,984 |
| 2016-05-27 | 2016-05-25 | 5.877 | 5,186,849 | -358 | 0.46% | 30,480,848 |
| 2016-05-26 | 2016-05-24 | 5.765 | 5,187,207 | -679,300 | 0.46% | 29,902,324 |
| 2016-05-25 | 2016-05-23 | 5.877 | 5,866,507 | +3,931 | 0.52% | 34,474,902 |
| 2016-05-24 | 2016-05-20 | 6.063 | 5,862,576 | +50,744 | 0.52% | 35,547,046 |
| 2016-05-23 | 2016-05-19 | 6.006 | 5,811,832 | +964,114 | 0.52% | 34,904,550 |
| 2016-05-20 | 2016-05-18 | 6.150 | 4,847,718 | -83,667 | 0.44% | 29,812,484 |
| 2016-05-19 | 2016-05-17 | 6.265 | 4,931,385 | +41,941 | 0.45% | 30,895,207 |
| 2016-05-18 | 2016-05-16 | 6.092 | 4,889,444 | -95,304 | 0.45% | 29,787,413 |
| 2016-05-17 | 2016-05-13 | 5.876 | 4,984,748 | -1,453,056 | 0.46% | 29,291,142 |
| 2016-05-16 | 2016-05-12 | 5.977 | 6,437,804 | -482,907 | 0.59% | 38,478,558 |
| 2016-05-13 | 2016-05-11 | 6.121 | 6,920,711 | -203,957 | 0.63% | 42,361,622 |
| 2016-05-12 | 2016-05-10 | 6.150 | 7,124,668 | -273,744 | 0.65% | 43,815,265 |
| 2016-05-11 | 2016-05-09 | 6.092 | 7,398,412 | -345,253 | 0.68% | 45,072,518 |
| 2016-05-10 | 2016-05-06 | 6.222 | 7,743,665 | -50,516 | 0.71% | 48,179,606 |
| 2016-05-09 | 2016-05-05 | 6.438 | 7,794,181 | +2,766,913 | 0.71% | 50,177,723 |
| 2016-05-06 | 2016-05-04 | 6.366 | 5,027,268 | +2,430 | 0.46% | 32,002,746 |
| 2016-05-05 | 2016-05-03 | 6.409 | 5,024,838 | -113,024 | 0.46% | 32,204,385 |
| 2016-05-04 | 2016-04-29 | 6.956 | 5,137,862 | +47,561 | 0.47% | 35,740,655 |
| 2016-05-03 | 2016-04-28 | 7.316 | 5,090,301 | -29,384 | 0.47% | 37,242,611 |
| 2016-04-29 | 2016-04-27 | 7.360 | 5,119,685 | -10,415 | 0.47% | 37,678,801 |
| 2016-04-28 | 2016-04-26 | 7.302 | 5,130,100 | +43,395 | 0.47% | 37,459,910 |
| 2016-04-27 | 2016-04-25 | 7.403 | 5,086,705 | -25,280 | 0.46% | 37,655,863 |
| 2016-04-26 | 2016-04-22 | 7.360 | 5,111,985 | -66,610 | 0.47% | 37,622,133 |
| 2016-04-25 | 2016-04-21 | 7.345 | 5,178,595 | -22,913 | 0.47% | 38,037,771 |
| 2016-04-22 | 2016-04-20 | 7.489 | 5,201,508 | -2,260 | 0.48% | 38,955,210 |
| 2016-04-21 | 2016-04-19 | 7.028 | 5,203,768 | -248,918 | 0.48% | 36,573,851 |
| 2016-04-20 | 2016-04-18 | 7.144 | 5,452,686 | -855,339 | 0.50% | 38,951,582 |
| 2016-04-19 | 2016-04-15 | 7.000 | 6,308,025 | +814,798 | 0.58% | 44,153,244 |
| 2016-04-18 | 2016-04-14 | 6.625 | 5,493,227 | +48,839 | 0.50% | 36,393,038 |
| 2016-04-15 | 2016-04-13 | 6.769 | 5,444,388 | -21,524 | 0.50% | 36,853,596 |
| 2016-04-14 | 2016-04-12 | 6.697 | 5,465,912 | +42,701 | 0.50% | 36,605,684 |
| 2016-04-13 | 2016-04-11 | 6.697 | 5,423,211 | +269,682 | 0.50% | 36,319,712 |
| 2016-04-12 | 2016-04-08 | 6.596 | 5,153,529 | -226,286 | 0.47% | 33,994,068 |
| 2016-04-11 | 2016-04-07 | 6.467 | 5,379,815 | +366,260 | 0.49% | 34,789,375 |
| 2016-04-08 | 2016-04-06 | 6.654 | 5,013,555 | +283,288 | 0.46% | 33,359,590 |
| 2016-04-07 | 2016-04-05 | 6.323 | 4,730,267 | +242,021 | 0.43% | 29,907,707 |
| 2016-04-06 | 2016-04-01 | 5.876 | 4,488,246 | -75,784 | 0.41% | 26,373,621 |
| 2016-04-05 | 2016-03-31 | 5.919 | 4,564,030 | +90,957 | 0.42% | 27,016,137 |
| 2016-04-01 | 2016-03-30 | 5.631 | 4,473,073 | +521,096 | 0.41% | 25,189,276 |
| 2016-03-31 | 2016-03-29 | 5.401 | 3,951,977 | +76,377 | 0.36% | 21,344,138 |
| 2016-03-30 | 2016-03-24 | 5.617 | 3,875,600 | +41,659 | 0.35% | 21,768,900 |
| 2016-03-29 | 2016-03-23 | 5.689 | 3,833,941 | -761,420 | 0.35% | 21,810,994 |
| 2016-03-24 | 2016-03-22 | 5.559 | 4,595,361 | +111,234 | 0.42% | 25,546,998 |
| 2016-03-23 | 2016-03-21 | 5.732 | 4,484,127 | +846,044 | 0.41% | 25,703,598 |
| 2016-03-22 | 2016-03-18 | 5.775 | 3,638,083 | +34,369 | 0.33% | 21,011,154 |
| 2016-03-21 | 2016-03-17 | 5.545 | 3,603,714 | +24,996 | 0.33% | 19,982,231 |
| 2016-03-18 | 2016-03-16 | 5.372 | 3,578,718 | -265,797 | 0.33% | 19,225,128 |
| 2016-03-17 | 2016-03-15 | 5.617 | 3,844,515 | +18,400 | 0.35% | 21,594,299 |
| 2016-03-16 | 2016-03-14 | 5.847 | 3,826,115 | -12,846 | 0.35% | 22,372,628 |
| 2016-03-15 | 2016-03-11 | 5.703 | 3,838,961 | +17,012 | 0.35% | 21,894,842 |
| 2016-03-14 | 2016-03-10 | 5.631 | 3,821,949 | -41,660 | 0.35% | 21,522,593 |
| 2016-03-11 | 2016-03-09 | 5.833 | 3,863,609 | +13,886 | 0.35% | 22,536,223 |
| 2016-03-10 | 2016-03-08 | 5.919 | 3,849,723 | +255,862 | 0.35% | 22,787,897 |
| 2016-03-09 | 2016-03-07 | 6.063 | 3,593,861 | +3,471 | 0.33% | 21,790,957 |
| 2016-03-08 | 2016-03-04 | 6.135 | 3,590,390 | -143,032 | 0.33% | 22,028,461 |
| 2016-03-07 | 2016-03-03 | 5.948 | 3,733,422 | -160,391 | 0.34% | 22,207,009 |
| 2016-03-04 | 2016-03-02 | 6.049 | 3,893,813 | +302,382 | 0.36% | 23,553,601 |
| 2016-03-03 | 2016-03-01 | 5.761 | 3,591,431 | +19,929 | 0.33% | 20,689,998 |
| 2016-03-02 | 2016-02-29 | 6.121 | 3,571,502 | +15,134 | 0.33% | 21,861,138 |
| 2016-03-01 | 2016-02-26 | 6.236 | 3,556,368 | -39,229 | 0.33% | 22,178,263 |
| 2016-02-29 | 2016-02-25 | 6.207 | 3,595,597 | -94,082 | 0.33% | 22,319,333 |
| 2016-02-26 | 2016-02-24 | 6.395 | 3,689,679 | -23,260 | 0.34% | 23,594,159 |
| 2016-02-25 | 2016-02-23 | 6.856 | 3,712,939 | -26,118 | 0.34% | 25,454,098 |
| 2016-02-24 | 2016-02-22 | 7.144 | 3,739,057 | -50,339 | 0.34% | 26,710,173 |
| 2016-02-23 | 2016-02-19 | 6.899 | 3,789,396 | +59,713 | 0.35% | 26,141,978 |
| 2016-02-22 | 2016-02-18 | 7.028 | 3,729,683 | +4,166 | 0.34% | 26,213,480 |
| 2016-02-19 | 2016-02-17 | 6.668 | 3,725,517 | -144,802 | 0.34% | 24,842,796 |
| 2016-02-18 | 2016-02-16 | 6.409 | 3,870,319 | +4,513 | 0.35% | 24,805,027 |
| 2016-02-17 | 2016-02-15 | 6.308 | 3,865,806 | +61,449 | 0.35% | 24,386,367 |
| 2016-02-16 | 2016-02-12 | 6.121 | 3,804,357 | -3,819 | 0.35% | 23,286,442 |
| 2016-02-15 | 2016-02-11 | 6.553 | 3,808,176 | +193,371 | 0.35% | 24,955,217 |
| 2016-02-12 | 2016-02-05 | 6.711 | 3,614,805 | -37,841 | 0.33% | 24,260,722 |
| 2016-02-11 | 2016-02-04 | 6.928 | 3,652,646 | -68,738 | 0.33% | 25,303,791 |
| 2016-02-05 | 2016-02-03 | 7.187 | 3,721,384 | -205,176 | 0.34% | 26,744,715 |
| 2016-02-04 | 2016-02-02 | 7.187 | 3,926,560 | +20,136 | 0.36% | 28,219,267 |
| 2016-02-03 | 2016-02-01 | 6.985 | 3,906,424 | -12,151 | 0.36% | 27,286,891 |
| 2016-02-02 | 2016-01-29 | 7.028 | 3,918,575 | +181,915 | 0.36% | 27,541,077 |
| 2016-02-01 | 2016-01-28 | 6.596 | 3,736,660 | -6,249 | 0.34% | 24,648,018 |
| 2016-01-29 | 2016-01-27 | 6.351 | 3,742,909 | -18,406 | 0.34% | 23,772,825 |
| 2016-01-28 | 2016-01-26 | 6.092 | 3,761,315 | -24,301 | 0.34% | 22,914,639 |
| 2016-01-27 | 2016-01-25 | 6.236 | 3,785,616 | +135,741 | 0.35% | 23,607,902 |
| 2016-01-26 | 2016-01-22 | 5.919 | 3,649,875 | +34,376 | 0.33% | 21,604,924 |
| 2016-01-22 | 2016-01-20 | 5.804 | 3,615,499 | -42,514 | 0.33% | 20,984,867 |
| 2016-01-21 | 2016-01-19 | 6.222 | 3,658,013 | +33,328 | 0.33% | 22,759,459 |
| 2016-01-20 | 2016-01-18 | 5.991 | 3,624,685 | -135,179 | 0.33% | 21,716,835 |
| 2016-01-19 | 2016-01-15 | 6.135 | 3,759,864 | -72,961 | 0.34% | 23,068,251 |
| 2016-01-18 | 2016-01-14 | 6.380 | 3,832,825 | +128,799 | 0.35% | 24,454,324 |
| 2016-01-15 | 2016-01-13 | 6.121 | 3,704,026 | -94,082 | 0.34% | 22,672,317 |
| 2016-01-14 | 2016-01-12 | 6.366 | 3,798,108 | +5,902 | 0.35% | 24,178,119 |
| 2016-01-13 | 2016-01-11 | 6.150 | 3,792,206 | -9,374 | 0.35% | 23,321,299 |
| 2016-01-12 | 2016-01-08 | 6.899 | 3,801,580 | +92,693 | 0.35% | 26,226,032 |
| 2016-01-11 | 2016-01-07 | 6.928 | 3,708,887 | +2,431 | 0.34% | 25,693,402 |
| 2016-01-08 | 2016-01-06 | 7.705 | 3,706,456 | -2,431 | 0.34% | 28,559,169 |
| 2016-01-07 | 2016-01-05 | 7.576 | 3,708,887 | -10,067 | 0.34% | 28,097,151 |
| 2016-01-06 | 2016-01-04 | 7.561 | 3,718,954 | -269,401 | 0.34% | 28,119,853 |
| 2016-01-05 | 2015-12-31 | 7.878 | 3,988,355 | +266,276 | 0.36% | 31,420,571 |
| 2016-01-04 | 2015-12-29 | 8.137 | 3,722,079 | +66,309 | 0.34% | 30,287,747 |
| 2015-12-30 | 2015-12-28 | 8.425 | 3,655,770 | -30,204 | 0.33% | 30,801,202 |
| 2015-12-29 | 2015-12-24 | 8.526 | 3,685,974 | -6,596 | 0.34% | 31,427,289 |
| 2015-12-28 | 2015-12-22 | 8.037 | 3,692,570 | -24,953 | 0.34% | 29,675,352 |
| 2015-12-23 | 2015-12-21 | 7.921 | 3,717,523 | +32,980 | 0.34% | 29,447,558 |
| 2015-12-22 | 2015-12-18 | 7.993 | 3,684,543 | +41,660 | 0.34% | 29,451,645 |
| 2015-12-18 | 2015-12-16 | 8.152 | 3,642,883 | -52,304 | 0.33% | 29,695,770 |
| 2015-12-17 | 2015-12-15 | 8.051 | 3,695,187 | -28,120 | 0.34% | 29,749,603 |
| 2015-12-15 | 2015-12-11 | 7.792 | 3,723,307 | +4,166 | 0.34% | 29,010,756 |
| 2015-12-14 | 2015-12-10 | 8.137 | 3,719,141 | -4,166 | 0.34% | 30,263,840 |
| 2015-12-11 | 2015-12-09 | 8.627 | 3,723,307 | +694 | 0.34% | 32,120,967 |
| 2015-12-10 | 2015-12-08 | 8.641 | 3,722,613 | -1,388 | 0.34% | 32,168,594 |
| 2015-12-08 | 2015-12-04 | 8.425 | 3,724,001 | -4,343,164 | 0.34% | 31,376,074 |
| 2015-12-03 | 2015-12-01 | 8.483 | 8,067,165 | -28,702 | 0.74% | 68,433,566 |
| 2015-12-02 | 2015-11-30 | 8.656 | 8,095,867 | +191,289 | 0.74% | 70,076,238 |
| 2015-12-01 | 2015-11-27 | 8.541 | 7,904,578 | -35,411 | 0.72% | 67,509,722 |
| 2015-11-30 | 2015-11-26 | 8.901 | 7,939,989 | -83,320 | 0.73% | 70,671,013 |
| 2015-11-27 | 2015-11-25 | 9.304 | 8,023,309 | -11,519 | 0.73% | 74,648,137 |
| 2015-11-26 | 2015-11-24 | 9.333 | 8,034,828 | +77,071 | 0.73% | 74,986,750 |
| 2015-11-25 | 2015-11-23 | 9.304 | 7,957,757 | -51,033 | 0.73% | 74,038,248 |
| 2015-11-24 | 2015-11-20 | 9.434 | 8,008,790 | +76,029 | 0.73% | 75,551,161 |
| 2015-11-23 | 2015-11-19 | 8.829 | 7,932,761 | -161,370 | 0.73% | 70,035,427 |
| 2015-11-20 | 2015-11-18 | 8.771 | 8,094,131 | +89,222 | 0.74% | 70,993,806 |
| 2015-11-19 | 2015-11-17 | 8.584 | 8,004,909 | -377,369 | 0.73% | 68,712,476 |
| 2015-11-18 | 2015-11-16 | 8.613 | 8,382,278 | -303,771 | 0.77% | 72,193,182 |
| 2015-11-17 | 2015-11-13 | 8.872 | 8,686,049 | +633,231 | 0.79% | 77,061,228 |
| 2015-11-16 | 2015-11-12 | 8.829 | 8,052,818 | -215,937 | 0.74% | 71,095,367 |
| 2015-11-13 | 2015-11-11 | 8.958 | 8,268,755 | +151,364 | 0.76% | 74,073,599 |
| 2015-11-12 | 2015-11-10 | 8.469 | 8,117,391 | -1,102,252 | 0.74% | 68,742,723 |
| 2015-11-11 | 2015-11-09 | 8.728 | 9,219,643 | +18,747 | 0.84% | 80,467,344 |
| 2015-11-10 | 2015-11-06 | 8.915 | 9,200,896 | -94,776 | 0.84% | 82,026,411 |
| 2015-11-09 | 2015-11-05 | 8.958 | 9,295,672 | +53,464 | 0.85% | 83,272,982 |
| 2015-11-06 | 2015-11-04 | 8.872 | 9,242,208 | -37,841 | 0.84% | 81,995,381 |
| 2015-11-05 | 2015-11-03 | 8.497 | 9,280,049 | -308,631 | 0.85% | 78,856,087 |
| 2015-11-04 | 2015-11-02 | 7.460 | 9,588,680 | +13,887 | 0.88% | 71,535,485 |
| 2015-11-03 | 2015-10-30 | 7.460 | 9,574,793 | -1,000,185 | 0.88% | 71,431,882 |
| 2015-11-02 | 2015-10-29 | 7.489 | 10,574,978 | +8,332 | 0.97% | 79,198,281 |
| 2015-10-28 | 2015-10-26 | 7.835 | 10,566,646 | -361,747 | 0.97% | 82,788,306 |
| 2015-10-27 | 2015-10-23 | 7.633 | 10,928,393 | +350,637 | 1.00% | 83,419,026 |
| 2015-10-26 | 2015-10-22 | 7.230 | 10,577,756 | +10,720 | 0.97% | 76,476,887 |
| 2015-10-23 | 2015-10-20 | 7.633 | 10,567,036 | -180,873 | 0.97% | 80,660,702 |
| 2015-10-22 | 2015-10-19 | 7.835 | 10,747,909 | +180,526 | 0.98% | 84,208,478 |
| 2015-10-20 | 2015-10-16 | 7.187 | 10,567,383 | -107,969 | 0.97% | 75,945,305 |
| 2015-10-19 | 2015-10-15 | 7.115 | 10,675,352 | -34,369 | 0.98% | 75,952,503 |
| 2015-10-16 | 2015-10-14 | 6.611 | 10,709,721 | +19,788 | 0.98% | 70,798,455 |
| 2015-10-15 | 2015-10-13 | 6.769 | 10,689,933 | -1,498,715 | 0.98% | 72,361,203 |
| 2015-10-14 | 2015-10-12 | 6.726 | 12,188,648 | +48,604 | 1.11% | 81,979,517 |
| 2015-10-13 | 2015-10-09 | 6.697 | 12,140,044 | +9,720 | 1.11% | 81,302,922 |
| 2015-10-12 | 2015-10-08 | 6.510 | 12,130,324 | -815,840 | 1.11% | 78,966,661 |
| 2015-10-09 | 2015-10-07 | 6.639 | 12,946,164 | +922,073 | 1.18% | 85,955,757 |
| 2015-10-08 | 2015-10-06 | 5.675 | 12,024,091 | -3,819 | 1.10% | 68,230,950 |
| 2015-10-07 | 2015-10-05 | 5.790 | 12,027,910 | -567,269 | 1.10% | 69,638,461 |
| 2015-10-06 | 2015-10-02 | 5.963 | 12,595,179 | +501,680 | 1.15% | 75,099,600 |
| 2015-10-05 | 2015-09-30 | 5.257 | 12,093,499 | -107,969 | 1.11% | 63,573,742 |
| 2015-10-02 | 2015-09-29 | 4.666 | 12,201,468 | +151,730 | 1.12% | 56,936,404 |
| 2015-09-30 | 2015-09-25 | 4.753 | 12,049,738 | -348,945 | 1.10% | 57,269,644 |
| 2015-09-29 | 2015-09-24 | 4.954 | 12,398,683 | +321,128 | 1.13% | 61,428,080 |
| 2015-09-25 | 2015-09-23 | 5.012 | 12,077,555 | +255,167 | 1.10% | 60,532,862 |
| 2015-09-24 | 2015-09-22 | 5.214 | 11,822,388 | -22,913 | 1.08% | 61,637,742 |
| 2015-09-23 | 2015-09-21 | 5.257 | 11,845,301 | -52,416 | 1.08% | 62,269,002 |
| 2015-09-22 | 2015-09-18 | 5.401 | 11,897,717 | -1,372,514 | 1.09% | 64,258,094 |
| 2015-09-21 | 2015-09-17 | 5.358 | 13,270,231 | -1,208,832 | 1.21% | 71,097,505 |
| 2015-09-18 | 2015-09-16 | 5.329 | 14,479,063 | +1,078,404 | 1.32% | 77,156,962 |
| 2015-09-17 | 2015-09-15 | 4.695 | 13,400,659 | -23,205 | 1.22% | 62,918,259 |
| 2015-09-16 | 2015-09-14 | 4.868 | 13,423,864 | +5,207 | 1.23% | 65,347,230 |
| 2015-09-15 | 2015-09-11 | 4.998 | 13,418,657 | -223,922 | 1.23% | 67,061,222 |
| 2015-09-14 | 2015-09-10 | 4.983 | 13,642,579 | -464,507 | 1.25% | 67,983,812 |
| 2015-09-11 | 2015-09-09 | 4.839 | 14,107,086 | +119,425 | 1.29% | 68,266,798 |
| 2015-09-10 | 2015-09-08 | 4.609 | 13,987,661 | +105,538 | 1.28% | 64,465,598 |
| 2015-09-09 | 2015-09-07 | 4.594 | 13,882,123 | -142,685 | 1.27% | 63,779,265 |
| 2015-09-08 | 2015-09-04 | 4.479 | 14,024,808 | +137,478 | 1.28% | 62,818,889 |
| 2015-09-07 | 2015-09-02 | 4.681 | 13,887,330 | -42,156 | 1.27% | 65,003,248 |
| 2015-09-04 | 2015-09-01 | 4.782 | 13,929,486 | -134,701 | 1.27% | 66,604,890 |
| 2015-09-02 | 2015-08-31 | 4.954 | 14,064,187 | +91,136 | 1.29% | 69,679,659 |
| 2015-09-01 | 2015-08-28 | 4.983 | 13,973,051 | +78,482 | 1.28% | 69,630,623 |
| 2015-08-31 | 2015-08-27 | 5.098 | 13,894,569 | -133,711 | 1.27% | 70,840,445 |
| 2015-08-28 | 2015-08-26 | 4.738 | 14,028,280 | +102,414 | 1.28% | 66,471,161 |
| 2015-08-27 | 2015-08-25 | 4.681 | 13,925,866 | +24,649 | 1.27% | 65,183,625 |
| 2015-08-26 | 2015-08-24 | 4.738 | 13,901,217 | +13,539 | 1.27% | 65,869,089 |
| 2015-08-25 | 2015-08-21 | 5.617 | 13,887,678 | -1,862,198 | 1.27% | 78,005,852 |
| 2015-08-24 | 2015-08-20 | 6.179 | 15,749,876 | +220,104 | 1.44% | 97,312,218 |
| 2015-08-21 | 2015-08-19 | 6.452 | 15,529,772 | -134,392 | 1.42% | 100,201,918 |
| 2015-08-20 | 2015-08-18 | 6.639 | 15,664,164 | -4,514 | 1.43% | 104,001,855 |
| 2015-08-19 | 2015-08-17 | 6.956 | 15,668,678 | +135,048 | 1.43% | 108,996,468 |
| 2015-08-18 | 2015-08-14 | 7.072 | 15,533,630 | -7,720 | 1.42% | 109,846,794 |
| 2015-08-17 | 2015-08-13 | 7.115 | 15,541,350 | -54,495 | 1.42% | 110,572,882 |
| 2015-08-14 | 2015-08-12 | 7.187 | 15,595,845 | +16,317 | 1.43% | 112,083,683 |
| 2015-08-13 | 2015-08-11 | 7.576 | 15,579,528 | +27,495 | 1.42% | 118,024,720 |
| 2015-08-12 | 2015-08-10 | 7.547 | 15,552,033 | -315,655 | 1.42% | 117,368,457 |
| 2015-08-11 | 2015-08-07 | 7.590 | 15,867,688 | -376,444 | 1.45% | 120,436,245 |
| 2015-08-10 | 2015-08-06 | 7.403 | 16,244,132 | +389,173 | 1.48% | 120,252,072 |
| 2015-08-07 | 2015-08-05 | 7.633 | 15,854,959 | +191,288 | 1.45% | 121,024,677 |
| 2015-08-06 | 2015-08-04 | 7.907 | 15,663,671 | +17,011 | 1.43% | 123,850,806 |
| 2015-08-05 | 2015-08-03 | 8.022 | 15,646,660 | +30,204 | 1.43% | 125,519,089 |
| 2015-08-04 | 2015-07-31 | 8.699 | 15,616,456 | +54,158 | 1.43% | 135,847,722 |
| 2015-08-03 | 2015-07-30 | 8.901 | 15,562,298 | -123,699 | 1.42% | 138,514,469 |
| 2015-07-31 | 2015-07-29 | 9.102 | 15,685,997 | +9,026 | 1.43% | 142,778,280 |
| 2015-07-30 | 2015-07-28 | 9.045 | 15,676,971 | +69,086 | 1.43% | 141,792,983 |
| 2015-07-29 | 2015-07-27 | 8.944 | 15,607,885 | +22,566 | 1.43% | 139,594,593 |
| 2015-07-28 | 2015-07-24 | 9.650 | 15,585,319 | -88,527 | 1.42% | 150,391,551 |
| 2015-07-27 | 2015-07-23 | 9.794 | 15,673,846 | +15,275 | 1.43% | 153,503,198 |
| 2015-07-24 | 2015-07-22 | 9.736 | 15,658,571 | +28,045 | 1.43% | 152,451,521 |
| 2015-07-22 | 2015-07-20 | 9.938 | 15,630,526 | -2,899 | 1.43% | 155,330,100 |
| 2015-07-21 | 2015-07-17 | 9.938 | 15,633,425 | -52,769 | 1.43% | 155,358,910 |
| 2015-07-20 | 2015-07-16 | 9.923 | 15,686,194 | +126,368 | 1.43% | 155,657,390 |
| 2015-07-17 | 2015-07-15 | 9.938 | 15,559,826 | -11,803 | 1.42% | 154,627,511 |
| 2015-07-16 | 2015-07-14 | 10.312 | 15,571,629 | +11,803 | 1.42% | 160,575,769 |
| 2015-07-15 | 2015-07-13 | 10.168 | 15,559,826 | +2,507 | 1.42% | 158,213,077 |
| 2015-07-14 | 2015-07-10 | 9.866 | 15,557,319 | -146,504 | 1.42% | 153,482,289 |
| 2015-07-13 | 2015-07-09 | 9.851 | 15,703,823 | -1,077,603 | 1.44% | 154,701,467 |
| 2015-07-10 | 2015-07-08 | 7.216 | 16,781,426 | +78,921 | 1.53% | 121,087,560 |
| 2015-07-09 | 2015-07-07 | 8.713 | 16,702,505 | +1,083,505 | 1.53% | 145,535,829 |
| 2015-07-08 | 2015-07-06 | 9.938 | 15,619,000 | +227,202 | 1.43% | 155,215,560 |
| 2015-07-07 | 2015-07-03 | 11.205 | 15,391,798 | +1,641,748 | 1.41% | 172,465,365 |
| 2015-07-06 | 2015-07-02 | 11.594 | 13,750,050 | +44,090 | 1.26% | 159,416,436 |
| 2015-07-03 | 2015-06-30 | 12.458 | 13,705,960 | -27,426 | 1.25% | 170,749,133 |
| 2015-07-02 | 2015-06-29 | 12.098 | 13,733,386 | -31,245 | 1.26% | 166,145,985 |
| 2015-06-30 | 2015-06-26 | 12.977 | 13,764,631 | +53,811 | 1.26% | 178,616,800 |
| 2015-06-29 | 2015-06-25 | 13.466 | 13,710,820 | +6,249 | 1.25% | 184,632,427 |
| 2015-06-26 | 2015-06-24 | 13.653 | 13,704,571 | -17,359 | 1.25% | 187,114,189 |
| 2015-06-25 | 2015-06-23 | 13.812 | 13,721,930 | -30,550 | 1.25% | 189,525,105 |
| 2015-06-24 | 2015-06-22 | 13.812 | 13,752,480 | +10,349,015 | 1.26% | 189,947,057 |
| 2015-06-23 | 2015-06-19 | 13.970 | 3,403,465 | -19,398 | 0.31% | 47,547,311 |
| 2015-06-22 | 2015-06-18 | 13.322 | 3,422,863 | -7,401 | 0.31% | 45,599,931 |
| 2015-06-19 | 2015-06-17 | 13.063 | 3,430,264 | -49,254 | 0.31% | 44,809,260 |
| 2015-06-18 | 2015-06-16 | 12.948 | 3,479,518 | +60,084 | 0.32% | 45,051,755 |
| 2015-06-17 | 2015-06-15 | 12.847 | 3,419,434 | +10,415 | 0.31% | 43,929,071 |
| 2015-06-15 | 2015-06-11 | 13.077 | 3,409,019 | +15,275 | 0.31% | 44,580,836 |
| 2015-06-12 | 2015-06-10 | 13.121 | 3,393,744 | -51,544 | 0.31% | 44,527,714 |
| 2015-06-11 | 2015-06-09 | 13.106 | 3,445,288 | -59,352 | 0.31% | 45,154,378 |
| 2015-06-10 | 2015-06-08 | 13.524 | 3,504,640 | -206,208 | 0.32% | 47,396,028 |
| 2015-06-09 | 2015-06-05 | 14.345 | 3,710,848 | +30,078 | 0.34% | 53,231,100 |
| 2015-06-08 | 2015-06-04 | 15.151 | 3,680,770 | +5,199 | 0.34% | 55,768,294 |
| 2015-06-05 | 2015-06-03 | 15.324 | 3,675,571 | -85,680 | 0.34% | 56,324,764 |
| 2015-06-04 | 2015-06-02 | 15.353 | 3,761,251 | -576,919 | 0.34% | 57,746,074 |
| 2015-06-03 | 2015-06-01 | 15.843 | 4,338,170 | +633,963 | 0.40% | 68,727,760 |
| 2015-06-02 | 2015-05-29 | 14.114 | 3,704,207 | -2,432,041 | 0.41% | 52,282,249 |
| 2015-06-01 | 2015-05-28 | 12.818 | 6,136,248 | -25,055 | 0.67% | 78,654,912 |
| 2015-05-29 | 2015-05-27 | 13.567 | 6,161,303 | +2,452,550 | 0.68% | 83,590,401 |
| 2015-05-28 | 2015-05-26 | 13.682 | 3,708,753 | -1,711,378 | 0.41% | 50,743,972 |
| 2015-05-27 | 2015-05-22 | 12.832 | 5,420,131 | -1,704,128 | 0.59% | 69,553,730 |
| 2015-05-26 | 2015-05-21 | 13.697 | 7,124,259 | +1,775,568 | 0.78% | 97,578,279 |
| 2015-05-22 | 2015-05-20 | 13.682 | 5,348,691 | -2,277,850 | 0.59% | 73,181,963 |
| 2015-05-21 | 2015-05-19 | 13.538 | 7,626,541 | -24,301 | 0.84% | 103,249,606 |
| 2015-05-20 | 2015-05-18 | 13.668 | 7,650,842 | +263,152 | 0.84% | 104,570,307 |
| 2015-05-19 | 2015-05-15 | 13.985 | 7,387,690 | +589,331 | 0.81% | 103,314,394 |
| 2015-05-18 | 2015-05-14 | 13.898 | 6,798,359 | -1,055,922 | 0.75% | 94,485,322 |
| 2015-05-15 | 2015-05-13 | 14.389 | 7,854,281 | +487,421 | 0.86% | 113,018,429 |
| 2015-05-14 | 2015-05-12 | 14.375 | 7,366,860 | +649,499 | 0.81% | 105,897,547 |
| 2015-05-13 | 2015-05-11 | 14.404 | 6,717,361 | -1,746,877 | 0.74% | 96,756,561 |
| 2015-05-12 | 2015-05-08 | 14.229 | 8,464,238 | +1,670,262 | 0.94% | 120,440,697 |
| 2015-05-11 | 2015-05-07 | 13.444 | 6,793,976 | +71,120 | 0.75% | 91,336,112 |
| 2015-05-08 | 2015-05-06 | 13.109 | 6,722,856 | -307,888 | 0.74% | 88,130,278 |
| 2015-05-07 | 2015-05-05 | 13.095 | 7,030,744 | -10,072,997 | 0.78% | 92,064,105 |
| 2015-05-06 | 2015-05-04 | 13.807 | 17,103,741 | +10,395,583 | 1.90% | 236,158,653 |
| 2015-05-04 | 2015-04-29 | 14.549 | 6,708,158 | -27,271 | 0.74% | 97,600,001 |
| 2015-04-30 | 2015-04-28 | 14.549 | 6,735,429 | +6,708,158 | 0.75% | 97,996,779 |
| 2015-04-29 | 2015-04-27 | 14.258 | 27,271 | -1,506,953 | 0.00% | 388,842 |
| 2015-04-28 | 2015-04-24 | 14.375 | 1,534,224 | +1,412,072 | 0.17% | 22,054,248 |
| 2015-04-27 | 2015-04-23 | 13.531 | 122,152 | +104,488 | 0.01% | 1,652,837 |
| 2015-04-24 | 2015-04-22 | 12.513 | 17,664 | -246,075 | 0.00% | 221,021 |
| 2015-04-23 | 2015-04-21 | 12.731 | 263,739 | +216,160 | 0.03% | 3,357,600 |
| 2015-04-22 | 2015-04-20 | 12.047 | 47,579 | +42,270 | 0.01% | 573,182 |
| 2015-04-21 | 2015-04-17 | 12.469 | 5,309 | -15,324 | 0.00% | 66,197 |
| 2015-04-20 | 2015-04-16 | 12.454 | 20,633 | -104,269 | 0.00% | 256,970 |
| 2015-04-17 | 2015-04-15 | 12.207 | 124,902 | +35,741 | 0.01% | 1,524,677 |
| 2015-04-16 | 2015-04-14 | 11.785 | 89,161 | -348,313 | 0.01% | 1,050,767 |
| 2015-04-15 | 2015-04-13 | 12.076 | 437,474 | +428,883 | 0.05% | 5,282,955 |
| 2015-04-14 | 2015-04-10 | 10.447 | 8,591 | -10,654 | 0.00% | 89,746 |
| 2015-04-13 | 2015-04-09 | 10.214 | 19,245 | -19,086 | 0.00% | 196,563 |
| 2015-04-10 | 2015-04-08 | 9.952 | 38,331 | -117,001 | 0.00% | 381,463 |
| 2015-04-09 | 2015-04-02 | 9.370 | 155,332 | +84,615 | 0.02% | 1,455,437 |
| 2015-04-08 | 2015-04-01 | 9.399 | 70,717 | -501,126 | 0.01% | 664,665 |
| 2015-04-02 | 2015-03-31 | 9.457 | 571,843 | +487,115 | 0.06% | 5,408,000 |
| 2015-04-01 | 2015-03-30 | 9.457 | 84,728 | +60,328 | 0.01% | 801,285 |
| 2015-03-31 | 2015-03-27 | 9.443 | 24,400 | -12,773 | 0.00% | 230,399 |
| 2015-03-30 | 2015-03-26 | 9.384 | 37,173 | -37,134 | 0.00% | 348,846 |
| 2015-03-27 | 2015-03-25 | 9.166 | 74,307 | +4,468 | 0.01% | 681,109 |
| 2015-03-26 | 2015-03-24 | 9.603 | 69,839 | -74,230 | 0.01% | 670,639 |
| 2015-03-25 | 2015-03-23 | 9.894 | 144,069 | +130,589 | 0.02% | 1,425,365 |
| 2015-03-24 | 2015-03-20 | 9.006 | 13,480 | +2,679 | 0.00% | 121,402 |
| 2015-03-23 | 2015-03-19 | 8.948 | 10,801 | -135,476 | 0.00% | 96,646 |
| 2015-03-20 | 2015-03-18 | 8.875 | 146,277 | +144,404 | 0.02% | 1,298,232 |
| 2015-03-19 | 2015-03-17 | 8.570 | 1,873 | +1,375 | 0.00% | 16,051 |
| 2015-03-16 | 2015-03-12 | 8.439 | 498 | -2,763 | 0.00% | 4,202 |
| 2015-03-13 | 2015-03-11 | 8.511 | 3,261 | -1,018 | 0.00% | 27,756 |
| 2015-03-12 | 2015-03-10 | 8.220 | 4,279 | +3,437 | 0.00% | 35,175 |
| 2015-03-06 | 2015-03-04 | 8.730 | 842 | -344 | 0.00% | 7,350 |
| 2015-03-05 | 2015-03-03 | 8.802 | 1,186 | +344 | 0.00% | 10,440 |
| 2015-03-04 | 2015-03-02 | 8.933 | 842 | -3,780 | 0.00% | 7,522 |
| 2015-03-03 | 2015-02-27 | 8.846 | 4,622 | +3,780 | 0.00% | 40,887 |
| 2015-03-02 | 2015-02-26 | 8.861 | 842 | -7,904 | 0.00% | 7,461 |
| 2015-02-27 | 2015-02-25 | 8.686 | 8,746 | -687 | 0.00% | 75,968 |
| 2015-02-26 | 2015-02-24 | 8.788 | 9,433 | -2,062 | 0.00% | 82,896 |
| 2015-02-25 | 2015-02-23 | 8.890 | 11,495 | +3,780 | 0.00% | 102,187 |
| 2015-02-24 | 2015-02-18 | 8.584 | 7,715 | -344 | 0.00% | 66,227 |
| 2015-02-17 | 2015-02-13 | 8.191 | 8,059 | -4,467 | 0.00% | 66,014 |
| 2015-02-16 | 2015-02-12 | 8.293 | 12,526 | +6,529 | 0.00% | 103,880 |
| 2015-02-13 | 2015-02-11 | 8.220 | 5,997 | -687 | 0.00% | 49,298 |
| 2015-02-12 | 2015-02-10 | 8.177 | 6,684 | -41,926 | 0.00% | 54,654 |
| 2015-02-11 | 2015-02-09 | 8.279 | 48,610 | +41,926 | 0.01% | 402,425 |
| 2015-02-09 | 2015-02-05 | 8.162 | 6,684 | -21,650 | 0.00% | 54,556 |
| 2015-02-06 | 2015-02-04 | 8.148 | 28,334 | +22,337 | 0.00% | 230,857 |
| 2015-02-04 | 2015-02-02 | 8.366 | 5,997 | -2,763 | 0.00% | 50,171 |
| 2015-02-03 | 2015-01-30 | 8.439 | 8,760 | -11,670 | 0.00% | 73,923 |
| 2015-01-30 | 2015-01-28 | 8.511 | 20,430 | +14,433 | 0.00% | 173,888 |
| 2015-01-29 | 2015-01-27 | 8.439 | 5,997 | -4,605 | 0.00% | 50,607 |
| 2015-01-28 | 2015-01-26 | 8.453 | 10,602 | -485,229 | 0.00% | 89,621 |
| 2015-01-27 | 2015-01-23 | 8.439 | 495,831 | +484,554 | 0.06% | 4,184,159 |
| 2015-01-26 | 2015-01-22 | 8.177 | 11,277 | -2,196 | 0.00% | 92,210 |
| 2015-01-23 | 2015-01-21 | 8.017 | 13,473 | -70,126 | 0.00% | 108,010 |
| 2015-01-22 | 2015-01-20 | 7.842 | 83,599 | -340,658 | 0.01% | 655,596 |
| 2015-01-21 | 2015-01-19 | 7.857 | 424,257 | +186,605 | 0.05% | 3,333,261 |
| 2015-01-20 | 2015-01-16 | 8.119 | 237,652 | +176,327 | 0.03% | 1,929,400 |
| 2015-01-19 | 2015-01-15 | 8.701 | 61,325 | -13,867 | 0.01% | 533,562 |
| 2015-01-16 | 2015-01-14 | 8.730 | 75,192 | -33,429 | 0.01% | 656,401 |
| 2015-01-15 | 2015-01-13 | 8.846 | 108,621 | +56,016 | 0.01% | 960,868 |
| 2015-01-14 | 2015-01-12 | 8.846 | 52,605 | -75,948 | 0.01% | 465,347 |
| 2015-01-13 | 2015-01-09 | 8.948 | 128,553 | +116,858 | 0.02% | 1,150,281 |
| 2015-01-12 | 2015-01-08 | 9.675 | 11,695 | -657,954 | 0.00% | 113,154 |
| 2015-01-09 | 2015-01-07 | 9.894 | 669,649 | +155,203 | 0.09% | 6,625,256 |
| 2015-01-08 | 2015-01-06 | 9.894 | 514,446 | +468,609 | 0.07% | 5,089,736 |
| 2015-01-07 | 2015-01-05 | 9.632 | 45,837 | -428,126 | 0.01% | 441,490 |
| 2015-01-06 | 2015-01-02 | 9.428 | 473,963 | +21,214 | 0.06% | 4,468,543 |
| 2015-01-05 | 2014-12-31 | 9.457 | 452,749 | +409,875 | 0.06% | 4,281,711 |
| 2015-01-02 | 2014-12-29 | 7.973 | 42,874 | -1,063,852 | 0.01% | 341,839 |
| 2014-12-30 | 2014-12-24 | 7.929 | 1,106,726 | +1,087,670 | 0.15% | 8,775,728 |
| 2014-12-29 | 2014-12-22 | 7.726 | 19,056 | -93,288 | 0.00% | 147,222 |
| 2014-12-23 | 2014-12-19 | 8.584 | 112,344 | +75,233 | 0.01% | 964,381 |
| 2014-12-22 | 2014-12-18 | 7.697 | 37,111 | -24,210 | 0.00% | 285,631 |
| 2014-12-19 | 2014-12-17 | 7.726 | 61,321 | +23,360 | 0.01% | 473,751 |
| 2014-12-18 | 2014-12-16 | 7.711 | 37,961 | -175,042 | 0.01% | 292,725 |
| 2014-12-17 | 2014-12-15 | 7.857 | 213,003 | +144,587 | 0.03% | 1,673,501 |
| 2014-12-16 | 2014-12-12 | 7.697 | 68,416 | +24,491 | 0.01% | 526,575 |
| 2014-12-15 | 2014-12-11 | 7.566 | 43,925 | +9,014 | 0.01% | 332,324 |
| 2014-12-12 | 2014-12-10 | 7.377 | 34,911 | -71,976 | 0.00% | 257,523 |
| 2014-12-11 | 2014-12-09 | 7.435 | 106,887 | -15,464 | 0.01% | 794,680 |
| 2014-12-10 | 2014-12-08 | 7.420 | 122,351 | +72,855 | 0.02% | 907,871 |
| 2014-12-09 | 2014-12-05 | 7.420 | 49,496 | +8,364 | 0.01% | 367,271 |
| 2014-12-08 | 2014-12-04 | 7.318 | 41,132 | -5,750 | 0.01% | 301,019 |
| 2014-12-05 | 2014-12-03 | 7.493 | 46,882 | +6,874 | 0.01% | 351,285 |
| 2014-12-04 | 2014-12-02 | 7.420 | 40,008 | +39,853 | 0.01% | 296,868 |
| 2014-12-03 | 2014-12-01 | 7.347 | 155 | -3,436 | 0.00% | 1,139 |
| 2014-12-02 | 2014-11-28 | 7.420 | 3,591 | +3,436 | 0.00% | 26,646 |
| 2014-12-01 | 2014-11-27 | 7.377 | 155 | -20,619 | 0.00% | 1,143 |
| 2014-11-28 | 2014-11-26 | 7.347 | 20,774 | +20,619 | 0.00% | 152,636 |
| 2014-11-26 | 2014-11-24 | 7.391 | 155 | -7,995 | 0.00% | 1,146 |
| 2014-11-25 | 2014-11-21 | 7.231 | 8,150 | -12,792 | 0.00% | 58,933 |
| 2014-11-24 | 2014-11-20 | 7.115 | 20,942 | -5,760 | 0.00% | 148,996 |
| 2014-11-21 | 2014-11-19 | 7.027 | 26,702 | +26,547 | 0.00% | 187,645 |
| 2014-11-19 | 2014-11-17 | 7.144 | 155 | -57,455 | 0.00% | 1,107 |
| 2014-11-18 | 2014-11-14 | 7.042 | 57,610 | +57,455 | 0.01% | 405,686 |
| 2014-11-17 | 2014-11-13 | 6.533 | 155 | -12,371 | 0.00% | 1,013 |
| 2014-11-14 | 2014-11-12 | 6.256 | 12,526 | +12,371 | 0.00% | 78,366 |
| 2014-11-13 | 2014-11-11 | 6.242 | 155 | -18,557 | 0.00% | 967 |
| 2014-11-12 | 2014-11-10 | 6.387 | 18,712 | -766,696 | 0.00% | 119,517 |
| 2014-11-11 | 2014-11-07 | 6.256 | 785,408 | +784,910 | 0.10% | 4,913,719 |
| 2014-11-06 | 2014-11-04 | 6.344 | 498 | -626,238 | 0.00% | 3,159 |
| 2014-11-05 | 2014-11-03 | 6.387 | 626,736 | +516,238 | 0.08% | 4,003,093 |
| 2014-11-04 | 2014-10-31 | 6.387 | 110,498 | +17,938 | 0.01% | 705,774 |
| 2014-11-03 | 2014-10-30 | 6.067 | 92,560 | +33,640 | 0.01% | 561,573 |
| 2014-10-31 | 2014-10-29 | 6.373 | 58,920 | -6,873 | 0.01% | 375,477 |
| 2014-10-30 | 2014-10-28 | 6.547 | 65,793 | +344 | 0.01% | 430,763 |
| 2014-10-29 | 2014-10-27 | 6.460 | 65,449 | +5,155 | 0.01% | 422,798 |
| 2014-10-28 | 2014-10-24 | 6.649 | 60,294 | +3,436 | 0.01% | 400,901 |
| 2014-10-27 | 2014-10-23 | 6.547 | 56,858 | -4,335 | 0.01% | 372,264 |
| 2014-10-24 | 2014-10-22 | 6.693 | 61,193 | -140,154 | 0.01% | 409,549 |
| 2014-10-23 | 2014-10-21 | 6.693 | 201,347 | +142,812 | 0.03% | 1,347,564 |
| 2014-10-22 | 2014-10-20 | 6.693 | 58,535 | -19,588 | 0.01% | 391,760 |
| 2014-10-21 | 2014-10-17 | 6.547 | 78,123 | +15,808 | 0.01% | 511,491 |
| 2014-10-20 | 2014-10-16 | 6.344 | 62,315 | -663,984 | 0.01% | 395,299 |
| 2014-10-17 | 2014-10-15 | 5.951 | 726,299 | +650,884 | 0.10% | 4,322,005 |
| 2014-10-16 | 2014-10-14 | 6.184 | 75,415 | -2,406 | 0.01% | 466,330 |
| 2014-10-15 | 2014-10-13 | 6.344 | 77,821 | -20,963 | 0.01% | 493,662 |
| 2014-10-14 | 2014-10-10 | 6.242 | 98,784 | -94,948 | 0.01% | 616,581 |
| 2014-10-13 | 2014-10-09 | 5.965 | 193,732 | -118,905 | 0.03% | 1,155,664 |
| 2014-10-10 | 2014-10-08 | 5.951 | 312,637 | -6,478,153 | 0.04% | 1,860,417 |
| 2014-10-09 | 2014-10-07 | 6.256 | 6,790,790 | +65,295 | 0.90% | 42,484,968 |
| 2014-10-08 | 2014-10-06 | 6.518 | 6,725,495 | -123,373 | 0.89% | 43,837,806 |
| 2014-10-07 | 2014-10-03 | 6.867 | 6,848,868 | -36,427 | 0.91% | 47,033,504 |
| 2014-10-06 | 2014-09-30 | 6.853 | 6,885,295 | +6,875,174 | 0.92% | 47,183,483 |
| 2014-09-29 | 2014-09-25 | 7.129 | 10,121 | -687 | 0.00% | 72,155 |
| 2014-09-26 | 2014-09-24 | 7.129 | 10,808 | -9,622 | 0.00% | 77,053 |
| 2014-09-25 | 2014-09-23 | 7.100 | 20,430 | +19,932 | 0.00% | 145,056 |
| 2014-09-24 | 2014-09-22 | 7.144 | 498 | -32,304 | 0.00% | 3,558 |
| 2014-09-23 | 2014-09-19 | 7.231 | 32,802 | +31,960 | 0.00% | 237,194 |
| 2014-09-22 | 2014-09-18 | 7.275 | 842 | -16,839 | 0.00% | 6,125 |
| 2014-09-19 | 2014-09-17 | 7.566 | 17,681 | -2,406 | 0.00% | 133,769 |
| 2014-09-17 | 2014-09-15 | 7.508 | 20,087 | +17,527 | 0.00% | 150,803 |
| 2014-09-16 | 2014-09-12 | 7.406 | 2,560 | +687 | 0.00% | 18,959 |
| 2014-09-15 | 2014-09-11 | 7.711 | 1,873 | -24,743 | 0.00% | 14,443 |
| 2014-09-12 | 2014-09-10 | 7.973 | 26,616 | +26,118 | 0.00% | 212,212 |
| 2014-09-11 | 2014-09-08 | 8.031 | 498 | -2,750 | 0.00% | 4,000 |
| 2014-09-10 | 2014-09-05 | 7.988 | 3,248 | +2,406 | 0.00% | 25,944 |
| 2014-09-05 | 2014-09-03 | 7.580 | 842 | -18,214 | 0.00% | 6,383 |
| 2014-09-04 | 2014-09-02 | 7.595 | 19,056 | +18,214 | 0.00% | 144,727 |
| 2014-09-02 | 2014-08-29 | 7.347 | 842 | -4,467 | 0.00% | 6,187 |
| 2014-09-01 | 2014-08-28 | 7.304 | 5,309 | -7,217 | 0.00% | 38,776 |
| 2014-08-29 | 2014-08-27 | 7.100 | 12,526 | +11,684 | 0.00% | 88,936 |
| 2014-08-27 | 2014-08-25 | 6.489 | 842 | +344 | 0.00% | 5,464 |
| 2014-08-25 | 2014-08-21 | 6.329 | 498 | -2,406 | 0.00% | 3,152 |
| 2014-08-22 | 2014-08-20 | 6.300 | 2,904 | -7,560 | 0.00% | 18,295 |
| 2014-08-21 | 2014-08-19 | 6.344 | 10,464 | -344 | 0.00% | 66,379 |
| 2014-08-19 | 2014-08-15 | 6.242 | 10,808 | -4,811 | 0.00% | 67,460 |
| 2014-08-18 | 2014-08-14 | 6.023 | 15,619 | -344 | 0.00% | 94,081 |
| 2014-08-15 | 2014-08-13 | 6.096 | 15,963 | +3,093 | 0.00% | 97,314 |
| 2014-08-14 | 2014-08-12 | 6.198 | 12,870 | -6,873 | 0.00% | 79,769 |
| 2014-08-13 | 2014-08-11 | 6.227 | 19,743 | +18,901 | 0.00% | 122,943 |
| 2014-08-12 | 2014-08-08 | 6.125 | 842 | -4,467 | 0.00% | 5,158 |
| 2014-08-11 | 2014-08-07 | 6.111 | 5,309 | +4,467 | 0.00% | 32,442 |
| 2014-08-08 | 2014-08-06 | 6.154 | 842 | +344 | 0.00% | 5,182 |
| 2014-08-04 | 2014-07-31 | 6.329 | 498 | -344 | 0.00% | 3,152 |
| 2014-08-01 | 2014-07-30 | 6.300 | 842 | -1,375 | 0.00% | 5,305 |
| 2014-07-31 | 2014-07-29 | 6.329 | 2,217 | +688 | 0.00% | 14,031 |
| 2014-07-30 | 2014-07-28 | 6.489 | 1,529 | +343 | 0.00% | 9,922 |
| 2014-07-29 | 2014-07-25 | 6.431 | 1,186 | -2,405 | 0.00% | 7,627 |
| 2014-07-28 | 2014-07-24 | 6.547 | 3,591 | -1,375 | 0.00% | 23,511 |
| 2014-07-25 | 2014-07-23 | 6.576 | 4,966 | +1,718 | 0.00% | 32,658 |
| 2014-07-24 | 2014-07-22 | 6.533 | 3,248 | +2,406 | 0.00% | 21,218 |
| 2014-07-17 | 2014-07-15 | 6.445 | 842 | -344 | 0.00% | 5,427 |
| 2014-07-15 | 2014-07-11 | 6.664 | 1,186 | -2,062 | 0.00% | 7,903 |
| 2014-07-14 | 2014-07-10 | 6.809 | 3,248 | +2,406 | 0.00% | 22,116 |
| 2014-07-10 | 2014-07-08 | 6.911 | 842 | +344 | 0.00% | 5,819 |
| 2014-07-08 | 2014-07-04 | 7.451 | 498 | -688 | 0.00% | 3,711 |
| 2014-07-07 | 2014-07-03 | 7.436 | 1,186 | -319 | 0.00% | 8,820 |
| 2014-07-04 | 2014-07-02 | 7.496 | 1,505 | +1,015 | 0.00% | 11,281 |
| 2014-06-26 | 2014-06-24 | 7.392 | 490 | -4,059 | 0.00% | 3,622 |
| 2014-06-25 | 2014-06-23 | 7.466 | 4,549 | +3,720 | 0.00% | 33,963 |
| 2014-06-13 | 2014-06-11 | 7.096 | 829 | -3,043 | 0.00% | 5,883 |
| 2014-06-11 | 2014-06-09 | 6.963 | 3,872 | +1,014 | 0.00% | 26,962 |
| 2014-06-10 | 2014-06-06 | 6.934 | 2,858 | +677 | 0.00% | 19,817 |
| 2014-06-09 | 2014-06-05 | 7.022 | 2,181 | +338 | 0.00% | 15,316 |
| 2014-06-06 | 2014-06-04 | 6.934 | 1,843 | +1,691 | 0.00% | 12,779 |
| 2014-06-05 | 2014-06-03 | 6.801 | 152 | -3,044 | 0.00% | 1,034 |
| 2014-06-03 | 2014-05-29 | 6.475 | 3,196 | -1,015 | 0.00% | 20,696 |
| 2014-05-30 | 2014-05-28 | 6.549 | 4,211 | +677 | 0.00% | 27,579 |
| 2014-05-29 | 2014-05-27 | 6.564 | 3,534 | +676 | 0.00% | 23,198 |
| 2014-05-27 | 2014-05-23 | 6.756 | 2,858 | -676 | 0.00% | 19,310 |
| 2014-05-23 | 2014-05-21 | 6.978 | 3,534 | -1,015 | 0.00% | 24,661 |
| 2014-05-22 | 2014-05-20 | 7.185 | 4,549 | +4,397 | 0.00% | 32,685 |
| 2014-05-21 | 2014-05-19 | 7.008 | 152 | -1,015 | 0.00% | 1,065 |
| 2014-05-16 | 2014-05-14 | 7.156 | 1,167 | +1,015 | 0.00% | 8,350 |
| 2014-05-12 | 2014-05-08 | 7.422 | 152 | -677 | 0.00% | 1,128 |
| 2014-05-09 | 2014-05-07 | 7.303 | 829 | -1,014 | 0.00% | 6,054 |
| 2014-05-08 | 2014-05-05 | 7.569 | 1,843 | +1,014 | 0.00% | 13,951 |
| 2014-05-07 | 2014-05-02 | 7.422 | 829 | -3,382 | 0.00% | 6,153 |
| 2014-05-05 | 2014-04-30 | 7.569 | 4,211 | +1,353 | 0.00% | 31,875 |
| 2014-05-02 | 2014-04-29 | 7.436 | 2,858 | +1,015 | 0.00% | 21,253 |
| 2014-04-30 | 2014-04-28 | 7.392 | 1,843 | -6,764 | 0.00% | 13,624 |
| 2014-04-29 | 2014-04-25 | 7.510 | 8,607 | +7,778 | 0.00% | 64,641 |
| 2014-04-28 | 2014-04-24 | 7.392 | 829 | -676 | 0.00% | 6,128 |
| 2014-04-25 | 2014-04-23 | 7.422 | 1,505 | +338 | 0.00% | 11,170 |
| 2014-04-24 | 2014-04-22 | 7.303 | 1,167 | -7,440 | 0.00% | 8,523 |
| 2014-04-23 | 2014-04-17 | 7.392 | 8,607 | -13,528 | 0.00% | 63,623 |
| 2014-04-22 | 2014-04-16 | 7.599 | 22,135 | -3,044 | 0.00% | 168,205 |
| 2014-04-17 | 2014-04-15 | 7.836 | 25,179 | +14,881 | 0.00% | 197,292 |
| 2014-04-16 | 2014-04-14 | 7.747 | 10,298 | +3,382 | 0.00% | 79,777 |
| 2014-04-15 | 2014-04-11 | 7.924 | 6,916 | -6,764 | 0.00% | 54,804 |
| 2014-04-14 | 2014-04-10 | 8.264 | 13,680 | +13,680 | 0.00% | 113,056 |
| 2014-04-10 | 2014-04-08 | 8.279 | 0 | -13,866 | ||
| 2014-04-09 | 2014-04-07 | 8.516 | 13,866 | -13,866 | 0.00% | 118,078 |
| 2014-04-08 | 2014-04-04 | 8.516 | 27,732 | +27,056 | 0.00% | 236,156 |
| 2014-04-07 | 2014-04-03 | 8.575 | 676 | +676 | 0.00% | 5,797 |
| 2014-04-04 | 2014-04-02 | 8.250 | 0 | -338 | ||
| 2014-04-03 | 2014-04-01 | 8.575 | 338 | +338 | 0.00% | 2,898 |
| 2014-04-01 | 2014-03-28 | 8.826 | 0 | -10,484 | ||
| 2014-03-31 | 2014-03-27 | 8.560 | 10,484 | +10,484 | 0.00% | 89,743 |
| 2014-03-03 | 2014-02-27 | 7.703 | 0 | -12,852 | ||
| 2014-02-28 | 2014-02-26 | 7.983 | 12,852 | +2,030 | 0.00% | 102,603 |
| 2014-02-27 | 2014-02-25 | 8.116 | 10,822 | -3,382 | 0.00% | 87,837 |
| 2014-02-21 | 2014-02-19 | 8.131 | 14,204 | +7,778 | 0.00% | 115,496 |
| 2014-02-20 | 2014-02-18 | 8.028 | 6,426 | +1,353 | 0.00% | 51,586 |
| 2014-02-19 | 2014-02-17 | 8.102 | 5,073 | +676 | 0.00% | 41,100 |
| 2014-02-18 | 2014-02-14 | 8.013 | 4,397 | -6,425 | 0.00% | 35,233 |
| 2014-02-17 | 2014-02-13 | 8.220 | 10,822 | +5,749 | 0.00% | 88,957 |
| 2014-02-14 | 2014-02-12 | 8.264 | 5,073 | +5,073 | 0.00% | 41,925 |
| 2014-02-13 | 2014-02-11 | 8.309 | 0 | -3,720 | ||
| 2014-02-11 | 2014-02-07 | 8.353 | 3,720 | +3,720 | 0.00% | 31,073 |
| 2014-02-06 | 2014-02-04 | 8.235 | 0 | -338 | ||
| 2014-02-04 | 2014-01-28 | 8.205 | 338 | +338 | 0.00% | 2,773 |
| 2014-01-29 | 2014-01-27 | 8.205 | 0 | -338 | ||
| 2014-01-28 | 2014-01-24 | 8.338 | 338 | +338 | 0.00% | 2,818 |
| 2014-01-21 | 2014-01-17 | 8.501 | 0 | -1,015 | ||
| 2014-01-17 | 2014-01-15 | 8.397 | 1,015 | -676 | 0.00% | 8,523 |
| 2014-01-14 | 2014-01-10 | 8.102 | 1,691 | -338 | 0.00% | 13,700 |
| 2014-01-08 | 2014-01-06 | 8.043 | 2,029 | -10,484 | 0.00% | 16,318 |
| 2013-12-30 | 2013-12-24 | 7.954 | 12,513 | -339 | 0.00% | 99,527 |
| 2013-12-27 | 2013-12-20 | 8.013 | 12,852 | -2,367 | 0.00% | 102,983 |
| 2013-12-20 | 2013-12-18 | 7.673 | 15,219 | -71,969 | 0.00% | 116,775 |
| 2013-12-17 | 2013-12-13 | 7.865 | 87,188 | -3,044 | 0.01% | 685,747 |
| 2013-12-16 | 2013-12-12 | 7.910 | 90,232 | +3,382 | 0.01% | 713,690 |
| 2013-12-11 | 2013-12-09 | 8.043 | 86,850 | +7,779 | 0.01% | 698,496 |
| 2013-12-10 | 2013-12-06 | 8.220 | 79,071 | +19,615 | 0.01% | 649,961 |
| 2013-12-09 | 2013-12-05 | 8.146 | 59,456 | +339 | 0.01% | 484,331 |
| 2013-12-06 | 2013-12-04 | 8.264 | 59,117 | +11,160 | 0.01% | 488,562 |
| 2013-12-05 | 2013-12-03 | 8.235 | 47,957 | -338 | 0.01% | 394,914 |
| 2013-12-04 | 2013-12-02 | 8.309 | 48,295 | +30,438 | 0.01% | 401,267 |
| 2013-12-03 | 2013-11-29 | 8.190 | 17,857 | -17,248 | 0.00% | 146,256 |
| 2013-12-02 | 2013-11-28 | 8.619 | 35,105 | +16,504 | 0.00% | 302,575 |
| 2013-11-29 | 2013-11-27 | 8.516 | 18,601 | -101,122 | 0.00% | 158,400 |
| 2013-11-28 | 2013-11-26 | 8.530 | 119,723 | +119,723 | 0.02% | 1,021,289 |
| 2013-11-26 | 2013-11-22 | 8.915 | 0 | -47,686 | ||
| 2013-11-25 | 2013-11-21 | 9.018 | 47,686 | +47,686 | 0.01% | 430,047 |
| 2013-11-21 | 2013-11-19 | 8.870 | 0 | -27,394 | ||
| 2013-11-20 | 2013-11-18 | 9.004 | 27,394 | +27,394 | 0.00% | 246,643 |
| 2013-11-15 | 2013-11-13 | 8.870 | 0 | -5,411 | ||
| 2013-11-14 | 2013-11-12 | 8.915 | 5,411 | +5,411 | 0.00% | 48,238 |
| 2013-11-12 | 2013-11-08 | 8.974 | 0 | -609 | ||
| 2013-11-11 | 2013-11-07 | 9.018 | 609 | +609 | 0.00% | 5,492 |
| 2013-11-08 | 2013-11-06 | 9.018 | 0 | -10,146 | ||
| 2013-11-07 | 2013-11-05 | 8.944 | 10,146 | +10,146 | 0.00% | 90,750 |
| 2013-11-04 | 2013-10-31 | 9.033 | 0 | -22,321 | ||
| 2013-11-01 | 2013-10-30 | 9.018 | 22,321 | +22,321 | 0.00% | 201,298 |
| 2013-09-27 | 2013-09-25 | 9.092 | 0 | -2,367 | ||
| 2013-09-26 | 2013-09-24 | 9.004 | 2,367 | +2,367 | 0.00% | 21,311 |
| 2013-09-12 | 2013-09-10 | 9.018 | 0 | -7,779 | ||
| 2013-09-11 | 2013-09-09 | 9.018 | 7,779 | -11,160 | 0.00% | 70,153 |
| 2013-09-10 | 2013-09-06 | 9.063 | 18,939 | +18,939 | 0.00% | 171,638 |
| 2013-08-09 | 2013-08-07 | 8.915 | 0 | -2,706 | ||
| 2013-08-08 | 2013-08-06 | 9.004 | 2,706 | +2,706 | 0.00% | 24,364 |
| 2013-08-07 | 2013-08-05 | 8.870 | 0 | -5,073 | ||
| 2013-08-06 | 2013-08-02 | 8.693 | 5,073 | -5,073 | 0.00% | 44,100 |
| 2013-08-02 | 2013-07-31 | 9.033 | 10,146 | +10,146 | 0.00% | 91,650 |
| 2013-07-25 | 2013-07-23 | 9.166 | 0 | -1,353 | ||
| 2013-07-23 | 2013-07-19 | 8.930 | 1,353 | +1,353 | 0.00% | 12,082 |
| 2013-07-22 | 2013-07-18 | 8.930 | 0 | -6,426 | ||
| 2013-07-18 | 2013-07-16 | 8.944 | 6,426 | +6,426 | 0.00% | 57,477 |
| 2013-07-11 | 2013-07-09 | 8.383 | 0 | -14,543 | ||
| 2013-07-10 | 2013-07-08 | 8.338 | 14,543 | +14,543 | 0.00% | 121,263 |
| 2013-07-09 | 2013-07-05 | 7.836 | 0 | -12,175 | ||
| 2013-07-08 | 2013-07-04 | 7.170 | 12,175 | +12,175 | 0.00% | 87,298 |
| 2013-07-04 | 2013-07-02 | 7.156 | 0 | -4,018 | ||
| 2013-07-03 | 2013-06-28 | 7.229 | 4,018 | -87,634 | 0.00% | 29,048 |
| 2013-07-02 | 2013-06-27 | 7.244 | 91,652 | +55,803 | 0.01% | 663,947 |
| 2013-06-28 | 2013-06-26 | 7.096 | 35,849 | +35,849 | 0.00% | 254,398 |
| 2013-06-25 | 2013-06-21 | 7.688 | 0 | -9,470 | ||
| 2013-06-24 | 2013-06-20 | 7.584 | 9,470 | +9,470 | 0.00% | 71,823 |
| 2013-06-21 | 2013-06-19 | 7.481 | 0 | -5,063 | ||
| 2013-06-20 | 2013-06-18 | 7.362 | 5,063 | +5,063 | 0.00% | 37,276 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy