History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 22,924,500 | +0 | 1.50% | 30,260,340 |
| 2025-10-13 | 2025-10-09 | 1.400 | 22,924,500 | +0 | 1.50% | 32,094,300 |
| 2025-10-10 | 2025-10-08 | 1.510 | 22,924,500 | +10,000 | 1.50% | 34,615,995 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,914,500 | +30,000 | 1.50% | 34,600,895 |
| 2025-10-08 | 2025-10-03 | 1.640 | 22,884,500 | -80,000 | 1.50% | 37,530,580 |
| 2025-10-06 | 2025-10-02 | 1.590 | 22,964,500 | +120,500 | 1.51% | 36,513,555 |
| 2025-10-03 | 2025-09-30 | 1.610 | 22,844,000 | -15,000 | 1.50% | 36,778,840 |
| 2025-10-02 | 2025-09-29 | 1.560 | 22,859,000 | +5,000 | 1.50% | 35,660,040 |
| 2025-09-30 | 2025-09-26 | 1.570 | 22,854,000 | +40,000 | 1.50% | 35,880,780 |
| 2025-09-29 | 2025-09-25 | 1.610 | 22,814,000 | -66,500 | 1.50% | 36,730,540 |
| 2025-09-26 | 2025-09-24 | 1.660 | 22,880,500 | +10,500 | 1.50% | 37,981,630 |
| 2025-09-25 | 2025-09-23 | 1.680 | 22,870,000 | -10,500 | 1.50% | 38,421,600 |
| 2025-09-23 | 2025-09-19 | 1.820 | 22,880,500 | -30,000 | 1.50% | 41,642,510 |
| 2025-09-22 | 2025-09-18 | 1.740 | 22,910,500 | -6,000 | 1.50% | 39,864,270 |
| 2025-09-19 | 2025-09-17 | 1.820 | 22,916,500 | +83,500 | 1.50% | 41,708,030 |
| 2025-09-18 | 2025-09-16 | 1.890 | 22,833,000 | +15,500 | 1.50% | 43,154,370 |
| 2025-09-17 | 2025-09-15 | 2.000 | 22,817,500 | -10,000 | 1.50% | 45,635,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 22,827,500 | +46,500 | 1.50% | 44,285,350 |
| 2025-09-15 | 2025-09-11 | 1.930 | 22,781,000 | +31,500 | 1.50% | 43,967,330 |
| 2025-09-12 | 2025-09-10 | 1.710 | 22,749,500 | +30,000 | 1.49% | 38,901,645 |
| 2025-09-11 | 2025-09-09 | 1.670 | 22,719,500 | +12,500 | 1.49% | 37,941,565 |
| 2025-09-10 | 2025-09-08 | 1.790 | 22,707,000 | +16,500 | 1.49% | 40,645,530 |
| 2025-09-09 | 2025-09-05 | 1.500 | 22,690,500 | +406,500 | 1.49% | 34,035,750 |
| 2025-09-08 | 2025-09-04 | 1.660 | 22,284,000 | +483,500 | 1.46% | 36,991,440 |
| 2025-09-05 | 2025-09-03 | 2.060 | 21,800,500 | +151,000 | 1.43% | 44,909,030 |
| 2025-09-04 | 2025-09-02 | 2.100 | 21,649,500 | -2,041,000 | 1.42% | 45,463,950 |
| 2025-09-03 | 2025-09-01 | 2.390 | 23,690,500 | +523,000 | 1.56% | 56,620,295 |
| 2025-09-02 | 2025-08-29 | 2.350 | 23,167,500 | -62,000 | 1.52% | 54,443,625 |
| 2025-09-01 | 2025-08-28 | 2.180 | 23,229,500 | -266,000 | 1.52% | 50,640,310 |
| 2025-08-29 | 2025-08-27 | 2.100 | 23,495,500 | +15,500 | 1.54% | 49,340,550 |
| 2025-08-28 | 2025-08-26 | 2.200 | 23,480,000 | -117,500 | 1.54% | 51,656,000 |
| 2025-08-27 | 2025-08-25 | 2.170 | 23,597,500 | -1,924,500 | 1.55% | 51,206,575 |
| 2025-08-26 | 2025-08-22 | 2.070 | 25,522,000 | -33,000 | 1.68% | 52,830,540 |
| 2025-08-25 | 2025-08-21 | 2.200 | 25,555,000 | -108,000 | 1.68% | 56,221,000 |
| 2025-08-22 | 2025-08-20 | 2.170 | 25,663,000 | +190,000 | 1.68% | 55,688,710 |
| 2025-08-21 | 2025-08-19 | 2.300 | 25,473,000 | +1,302,500 | 1.67% | 58,587,900 |
| 2025-08-20 | 2025-08-18 | 2.360 | 24,170,500 | +191,000 | 1.59% | 57,042,380 |
| 2025-08-19 | 2025-08-15 | 2.200 | 23,979,500 | -10,500 | 1.57% | 52,754,900 |
| 2025-08-18 | 2025-08-14 | 2.100 | 23,990,000 | +63,500 | 1.57% | 50,379,000 |
| 2025-08-15 | 2025-08-13 | 1.720 | 23,926,500 | +75,000 | 1.57% | 41,153,580 |
| 2025-08-14 | 2025-08-12 | 1.720 | 23,851,500 | -76,000 | 1.57% | 41,024,580 |
| 2025-08-13 | 2025-08-11 | 1.620 | 23,927,500 | +650,500 | 1.57% | 38,762,550 |
| 2025-08-12 | 2025-08-08 | 1.250 | 23,277,000 | +216,500 | 1.53% | 29,096,250 |
| 2025-08-11 | 2025-08-07 | 1.130 | 23,060,500 | +67,500 | 1.51% | 26,058,365 |
| 2025-08-08 | 2025-08-06 | 1.170 | 22,993,000 | +150,500 | 1.51% | 26,901,810 |
| 2025-08-07 | 2025-08-05 | 1.200 | 22,842,500 | +51,000 | 1.50% | 27,411,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 22,791,500 | +159,000 | 1.50% | 25,526,480 |
| 2025-08-05 | 2025-08-01 | 1.230 | 22,632,500 | +150,000 | 1.49% | 27,837,975 |
| 2025-08-04 | 2025-07-31 | 1.280 | 22,482,500 | -47,000 | 1.48% | 28,777,600 |
| 2025-08-01 | 2025-07-30 | 1.010 | 22,529,500 | +50,000 | 1.48% | 22,754,795 |
| 2025-07-30 | 2025-07-28 | 0.910 | 22,479,500 | +90,500 | 1.48% | 20,456,345 |
| 2025-07-29 | 2025-07-25 | 0.900 | 22,389,000 | +694,000 | 1.47% | 20,150,100 |
| 2025-07-28 | 2025-07-24 | 0.910 | 21,695,000 | +999,500 | 1.42% | 19,742,450 |
| 2025-07-25 | 2025-07-23 | 0.890 | 20,695,500 | +768,000 | 1.36% | 18,418,995 |
| 2025-07-24 | 2025-07-22 | 0.840 | 19,927,500 | -15,500 | 1.31% | 16,739,100 |
| 2025-07-23 | 2025-07-21 | 0.720 | 19,943,000 | -26,000 | 1.31% | 14,358,960 |
| 2025-05-23 | 2025-05-21 | 0.580 | 19,969,000 | -1,000 | 1.31% | 11,582,020 |
| 2025-05-14 | 2025-05-12 | 0.590 | 19,970,000 | +54,000 | 1.31% | 11,782,300 |
| 2025-04-23 | 2025-04-17 | 0.630 | 19,916,000 | -110,000 | 1.31% | 12,547,080 |
| 2025-04-16 | 2025-04-14 | 0.630 | 20,026,000 | -102,500 | 1.31% | 12,616,380 |
| 2025-04-14 | 2025-04-10 | 0.590 | 20,128,500 | +20,000 | 1.32% | 11,875,815 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,108,500 | +72,000 | 1.32% | 11,864,015 |
| 2025-04-09 | 2025-04-07 | 0.570 | 20,036,500 | +11,500 | 1.32% | 11,420,805 |
| 2025-04-03 | 2025-04-01 | 0.640 | 20,025,000 | -17,500 | 1.31% | 12,816,000 |
| 2025-03-26 | 2025-03-24 | 0.760 | 20,042,500 | -10,000 | 1.32% | 15,232,300 |
| 2025-03-25 | 2025-03-21 | 0.770 | 20,052,500 | -10,000 | 1.32% | 15,440,425 |
| 2025-03-24 | 2025-03-20 | 0.790 | 20,062,500 | +40,000 | 1.32% | 15,849,375 |
| 2025-03-21 | 2025-03-19 | 0.730 | 20,022,500 | +86,500 | 1.31% | 14,616,425 |
| 2025-03-20 | 2025-03-18 | 0.650 | 19,936,000 | -6,000 | 1.31% | 12,958,400 |
| 2025-03-19 | 2025-03-17 | 0.600 | 19,942,000 | +50,000 | 1.31% | 11,965,200 |
| 2025-03-17 | 2025-03-13 | 0.560 | 19,892,000 | +5,000 | 1.31% | 11,139,520 |
| 2025-03-14 | 2025-03-12 | 0.560 | 19,887,000 | +35,000 | 1.31% | 11,136,720 |
| 2025-03-13 | 2025-03-11 | 0.550 | 19,852,000 | +5,000 | 1.30% | 10,918,600 |
| 2025-03-11 | 2025-03-07 | 0.560 | 19,847,000 | +30,000 | 1.30% | 11,114,320 |
| 2025-03-05 | 2025-03-03 | 0.580 | 19,817,000 | +2,000 | 1.30% | 11,493,860 |
| 2025-03-04 | 2025-02-28 | 0.590 | 19,815,000 | +80,000 | 1.30% | 11,690,850 |
| 2025-02-27 | 2025-02-25 | 0.610 | 19,735,000 | -100,000 | 1.30% | 12,038,350 |
| 2025-02-25 | 2025-02-21 | 0.620 | 19,835,000 | +15,000 | 1.30% | 12,297,700 |
| 2025-02-21 | 2025-02-19 | 0.620 | 19,820,000 | +5,000 | 1.30% | 12,288,400 |
| 2025-02-19 | 2025-02-17 | 0.630 | 19,815,000 | +7,500 | 1.30% | 12,483,450 |
| 2025-02-11 | 2025-02-07 | 0.630 | 19,807,500 | +500 | 1.30% | 12,478,725 |
| 2025-02-10 | 2025-02-06 | 0.600 | 19,807,000 | +90,500 | 1.30% | 11,884,200 |
| 2025-01-27 | 2025-01-23 | 0.520 | 19,716,500 | +7,500 | 1.29% | 10,252,580 |
| 2025-01-23 | 2025-01-21 | 0.530 | 19,709,000 | +3,500 | 1.29% | 10,445,770 |
| 2024-12-06 | 2024-12-04 | 0.590 | 19,705,500 | +30,000 | 1.29% | 11,626,245 |
| 2024-11-29 | 2024-11-27 | 0.630 | 19,675,500 | -5,000 | 1.29% | 12,395,565 |
| 2024-11-20 | 2024-11-18 | 0.750 | 19,680,500 | -30,000 | 1.29% | 14,760,375 |
| 2024-11-07 | 2024-11-05 | 0.770 | 19,710,500 | -43,000 | 1.29% | 15,177,085 |
| 2024-11-06 | 2024-11-04 | 0.770 | 19,753,500 | -418,000 | 1.30% | 15,210,195 |
| 2024-10-23 | 2024-10-21 | 0.500 | 20,171,500 | -8,000 | 1.32% | 10,085,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 20,179,500 | -9,000 | 1.32% | 10,089,750 |
| 2024-10-17 | 2024-10-15 | 0.540 | 20,188,500 | -5,000 | 1.32% | 10,901,790 |
| 2024-10-15 | 2024-10-10 | 0.560 | 20,193,500 | -2,000 | 1.32% | 11,308,360 |
| 2024-10-10 | 2024-10-08 | 0.620 | 20,195,500 | -35,000 | 1.32% | 12,521,210 |
| 2024-10-08 | 2024-10-04 | 0.810 | 20,230,500 | +67,000 | 1.33% | 16,386,705 |
| 2024-10-07 | 2024-10-03 | 0.820 | 20,163,500 | +56,000 | 1.32% | 16,534,070 |
| 2024-10-03 | 2024-09-30 | 0.490 | 20,107,500 | -87,500 | 1.32% | 9,852,675 |
| 2024-09-24 | 2024-09-20 | 0.480 | 20,195,000 | -10,000 | 1.32% | 9,693,600 |
| 2024-07-29 | 2024-07-25 | 0.465 | 20,205,000 | +1,500 | 1.33% | 9,395,325 |
| 2024-06-21 | 2024-06-19 | 0.550 | 20,203,500 | +1,465,744 | 1.33% | 11,109,789 |
| 2024-05-16 | 2024-05-13 | 0.561 | 18,737,756 | +46,373 | 1.33% | 10,505,820 |
| 2024-04-26 | 2024-04-24 | 0.561 | 18,691,383 | -1,855 | 1.32% | 10,479,820 |
| 2024-04-16 | 2024-04-12 | 0.550 | 18,693,238 | +24,113 | 1.32% | 10,279,305 |
| 2024-02-27 | 2024-02-23 | 0.658 | 18,669,125 | +1,855 | 1.32% | 12,278,995 |
| 2024-02-26 | 2024-02-22 | 0.604 | 18,667,270 | +3,710 | 1.32% | 11,271,400 |
| 2024-01-18 | 2024-01-16 | 0.561 | 18,663,560 | +29,215 | 1.32% | 10,464,220 |
| 2024-01-16 | 2024-01-12 | 0.615 | 18,634,345 | +72,341 | 1.32% | 11,452,440 |
| 2024-01-15 | 2024-01-11 | 0.582 | 18,562,004 | +26,896 | 1.31% | 10,807,560 |
| 2024-01-12 | 2024-01-10 | 0.615 | 18,535,108 | +63,531 | 1.31% | 11,391,450 |
| 2024-01-11 | 2024-01-09 | 0.593 | 18,471,577 | -15,303 | 1.31% | 10,954,075 |
| 2024-01-10 | 2024-01-08 | 0.604 | 18,486,880 | +82,543 | 1.31% | 11,162,480 |
| 2024-01-09 | 2024-01-05 | 0.604 | 18,404,337 | +55,647 | 1.30% | 11,112,640 |
| 2024-01-08 | 2024-01-04 | 0.604 | 18,348,690 | +48,227 | 1.30% | 11,079,040 |
| 2024-01-05 | 2024-01-03 | 0.604 | 18,300,463 | +81,152 | 1.29% | 11,049,920 |
| 2023-12-28 | 2023-12-22 | 0.539 | 18,219,311 | -38,025 | 1.29% | 9,822,250 |
| 2023-12-22 | 2023-12-20 | 0.561 | 18,257,336 | +15,303 | 1.29% | 10,236,460 |
| 2023-12-19 | 2023-12-15 | 0.539 | 18,242,033 | +489,230 | 1.29% | 9,834,500 |
| 2023-12-18 | 2023-12-14 | 0.571 | 17,752,803 | +24,114 | 1.26% | 10,144,995 |
| 2023-12-15 | 2023-12-13 | 0.593 | 17,728,689 | +1,855 | 1.25% | 10,513,525 |
| 2023-10-04 | 2023-09-29 | 0.766 | 17,726,834 | +340,838 | 1.25% | 13,570,585 |
| 2023-09-25 | 2023-09-21 | 0.733 | 17,385,996 | -464 | 1.23% | 12,747,280 |
| 2023-08-16 | 2023-08-14 | 0.852 | 17,386,460 | -92,745 | 1.23% | 14,809,735 |
| 2023-08-03 | 2023-08-01 | 0.798 | 17,479,205 | +92,745 | 1.24% | 13,946,410 |
| 2023-08-01 | 2023-07-28 | 0.819 | 17,386,460 | -58,893 | 1.23% | 14,247,340 |
| 2023-07-27 | 2023-07-25 | 0.787 | 17,445,353 | -33,852 | 1.23% | 13,731,300 |
| 2023-07-26 | 2023-07-24 | 0.787 | 17,479,205 | +92,745 | 1.24% | 13,757,945 |
| 2023-07-21 | 2023-07-19 | 0.852 | 17,386,460 | +464 | 1.23% | 14,809,735 |
| 2023-07-19 | 2023-07-14 | 0.841 | 17,385,996 | -9,275 | 1.23% | 14,621,880 |
| 2023-07-18 | 2023-07-13 | 0.852 | 17,395,271 | +18,549 | 1.23% | 14,817,240 |
| 2023-06-16 | 2023-06-14 | 1.121 | 17,376,722 | +1,170,269 | 1.23% | 19,486,260 |
| 2023-05-30 | 2023-05-25 | 1.064 | 16,206,453 | -20,327 | 1.23% | 17,237,120 |
| 2023-04-25 | 2023-04-21 | 1.006 | 16,226,780 | -16,867 | 1.21% | 16,320,765 |
| 2023-04-21 | 2023-04-19 | 1.052 | 16,243,647 | +17,300 | 1.21% | 17,088,890 |
| 2023-04-19 | 2023-04-17 | 1.052 | 16,226,347 | +16,867 | 1.21% | 17,070,690 |
| 2023-04-18 | 2023-04-14 | 1.052 | 16,209,480 | +56,224 | 1.21% | 17,052,945 |
| 2023-04-17 | 2023-04-13 | 1.075 | 16,153,256 | +43,250 | 1.21% | 17,367,285 |
| 2023-04-06 | 2023-04-03 | 1.145 | 16,110,006 | +38,924 | 1.20% | 18,438,255 |
| 2023-04-04 | 2023-03-31 | 1.133 | 16,071,082 | -21,624 | 1.20% | 18,207,910 |
| 2023-04-03 | 2023-03-30 | 1.075 | 16,092,706 | +34,599 | 1.20% | 17,302,185 |
| 2023-03-31 | 2023-03-29 | 1.064 | 16,058,107 | +34,600 | 1.20% | 17,079,340 |
| 2023-03-14 | 2023-03-10 | 1.156 | 16,023,507 | -57,955 | 1.20% | 18,524,500 |
| 2023-03-10 | 2023-03-08 | 1.168 | 16,081,462 | -12,542 | 1.20% | 18,777,416 |
| 2023-03-07 | 2023-03-03 | 1.191 | 16,094,004 | -8,650 | 1.20% | 19,164,180 |
| 2023-02-28 | 2023-02-24 | 1.145 | 16,102,654 | +43,250 | 1.20% | 18,429,840 |
| 2023-02-24 | 2023-02-22 | 1.191 | 16,059,404 | +27,679 | 1.20% | 19,122,980 |
| 2023-02-23 | 2023-02-21 | 1.214 | 16,031,725 | +8,650 | 1.20% | 19,460,701 |
| 2023-02-15 | 2023-02-13 | 1.295 | 16,023,075 | -54,062 | 1.20% | 20,746,880 |
| 2023-02-13 | 2023-02-09 | 1.272 | 16,077,137 | +30,275 | 1.20% | 20,445,151 |
| 2023-02-09 | 2023-02-07 | 1.272 | 16,046,862 | +8,650 | 1.20% | 20,406,650 |
| 2023-02-08 | 2023-02-06 | 1.283 | 16,038,212 | +74,822 | 1.20% | 20,581,065 |
| 2023-02-07 | 2023-02-03 | 1.364 | 15,963,390 | +64,441 | 1.19% | 21,776,899 |
| 2023-02-01 | 2023-01-30 | 1.353 | 15,898,949 | -8,650 | 1.19% | 21,505,186 |
| 2023-01-31 | 2023-01-27 | 1.387 | 15,907,599 | -865 | 1.19% | 22,068,601 |
| 2023-01-30 | 2023-01-26 | 1.434 | 15,908,464 | +43,682 | 1.19% | 22,805,461 |
| 2023-01-26 | 2023-01-19 | 1.225 | 15,864,782 | +17,300 | 1.19% | 19,441,461 |
| 2023-01-19 | 2023-01-17 | 1.260 | 15,847,482 | +34,600 | 1.18% | 19,969,890 |
| 2023-01-11 | 2023-01-09 | 1.491 | 15,812,882 | -8,650 | 1.18% | 23,582,490 |
| 2023-01-10 | 2023-01-06 | 1.457 | 15,821,532 | +16,435 | 1.18% | 23,046,660 |
| 2023-01-09 | 2023-01-05 | 1.480 | 15,805,097 | +18,597 | 1.18% | 23,388,160 |
| 2022-12-21 | 2022-12-19 | 1.445 | 15,786,500 | +7,352 | 1.18% | 22,813,125 |
| 2022-12-08 | 2022-12-06 | 1.422 | 15,779,148 | -12,974 | 1.18% | 22,437,661 |
| 2022-12-07 | 2022-12-05 | 1.376 | 15,792,122 | -20,328 | 1.18% | 21,725,830 |
| 2022-12-05 | 2022-12-01 | 1.364 | 15,812,450 | +4,325 | 1.18% | 21,570,991 |
| 2022-12-02 | 2022-11-30 | 1.260 | 15,808,125 | +8,650 | 1.18% | 19,920,295 |
| 2022-12-01 | 2022-11-29 | 1.306 | 15,799,475 | +433 | 1.18% | 20,640,015 |
| 2022-11-18 | 2022-11-16 | 1.526 | 15,799,042 | +39,357 | 1.18% | 24,109,800 |
| 2022-10-25 | 2022-10-21 | 1.353 | 15,759,685 | +50,169 | 1.18% | 21,316,815 |
| 2022-10-17 | 2022-10-13 | 1.549 | 15,709,516 | +57,090 | 1.17% | 24,336,410 |
| 2022-10-13 | 2022-10-11 | 1.538 | 15,652,426 | +1,730 | 1.17% | 24,067,014 |
| 2022-10-12 | 2022-10-10 | 1.595 | 15,650,696 | +8,649 | 1.17% | 24,969,029 |
| 2022-10-07 | 2022-10-05 | 1.723 | 15,642,047 | +25,950 | 1.17% | 26,944,416 |
| 2022-10-05 | 2022-09-30 | 1.746 | 15,616,097 | +976,574 | 1.17% | 27,260,785 |
| 2022-10-03 | 2022-09-29 | 1.734 | 14,639,523 | +271,607 | 1.09% | 25,386,750 |
| 2022-09-29 | 2022-09-27 | 1.873 | 14,367,916 | +517,264 | 1.07% | 26,909,009 |
| 2022-09-26 | 2022-09-22 | 1.977 | 13,850,652 | +1,730 | 1.04% | 27,381,374 |
| 2022-09-02 | 2022-08-31 | 2.393 | 13,848,922 | +8,650 | 1.03% | 33,141,734 |
| 2022-08-31 | 2022-08-29 | 2.486 | 13,840,272 | +12,542 | 1.03% | 34,401,074 |
| 2022-08-26 | 2022-08-24 | 2.659 | 13,827,730 | -6,920 | 1.03% | 36,767,800 |
| 2022-08-04 | 2022-08-02 | 2.856 | 13,834,650 | +25,950 | 1.03% | 39,505,180 |
| 2022-08-03 | 2022-08-01 | 2.994 | 13,808,700 | +9,082 | 1.03% | 41,346,759 |
| 2022-08-02 | 2022-07-29 | 3.064 | 13,799,618 | +7,785 | 1.03% | 42,276,775 |
| 2022-07-27 | 2022-07-25 | 3.168 | 13,791,833 | +865 | 1.03% | 43,687,930 |
| 2022-07-06 | 2022-07-04 | 3.931 | 13,790,968 | +10,380 | 1.03% | 54,207,900 |
| 2022-07-05 | 2022-06-30 | 4.116 | 13,780,588 | -1,730 | 1.03% | 56,716,140 |
| 2022-07-04 | 2022-06-29 | 3.931 | 13,782,318 | -2,595 | 1.03% | 54,173,900 |
| 2022-06-24 | 2022-06-22 | 3.549 | 13,784,913 | -865 | 1.03% | 48,925,055 |
| 2022-06-22 | 2022-06-20 | 4.097 | 13,785,778 | +869,373 | 1.03% | 56,473,918 |
| 2022-06-16 | 2022-06-14 | 4.158 | 12,916,405 | +1,216 | 1.03% | 53,709,376 |
| 2022-06-10 | 2022-06-08 | 4.319 | 12,915,189 | +810 | 1.03% | 55,776,000 |
| 2022-06-09 | 2022-06-07 | 4.208 | 12,914,379 | +1,621 | 1.02% | 54,338,352 |
| 2022-06-08 | 2022-06-06 | 4.183 | 12,912,758 | +4,863 | 1.02% | 54,012,871 |
| 2022-06-06 | 2022-06-01 | 4.306 | 12,907,895 | +2,837 | 1.02% | 55,585,230 |
| 2022-04-19 | 2022-04-13 | 4.590 | 12,905,058 | -3,242 | 1.02% | 59,235,418 |
| 2022-04-04 | 2022-03-31 | 4.923 | 12,908,300 | -8,510 | 1.02% | 63,550,724 |
| 2022-03-31 | 2022-03-29 | 4.652 | 12,916,810 | +811 | 1.02% | 60,086,261 |
| 2022-03-24 | 2022-03-22 | 4.602 | 12,915,999 | +3,241 | 1.02% | 59,445,008 |
| 2022-02-28 | 2022-02-24 | 4.578 | 12,912,758 | +8,105 | 1.02% | 59,111,431 |
| 2022-02-22 | 2022-02-18 | 4.837 | 12,904,653 | +156,415 | 1.02% | 62,418,159 |
| 2022-02-21 | 2022-02-17 | 4.973 | 12,748,238 | +106,978 | 1.01% | 63,391,899 |
| 2022-02-16 | 2022-02-14 | 4.923 | 12,641,260 | +144,664 | 1.00% | 62,236,020 |
| 2022-02-08 | 2022-02-04 | 5.343 | 12,496,596 | +108,599 | 0.99% | 66,766,434 |
| 2022-01-24 | 2022-01-20 | 5.849 | 12,387,997 | +167,761 | 0.98% | 72,453,269 |
| 2022-01-20 | 2022-01-18 | 5.898 | 12,220,236 | +28,366 | 0.96% | 72,075,231 |
| 2022-01-19 | 2022-01-17 | 5.947 | 12,191,870 | +145,879 | 0.96% | 72,509,668 |
| 2022-01-17 | 2022-01-13 | 5.960 | 12,045,991 | +8,104 | 0.95% | 71,790,705 |
| 2022-01-13 | 2022-01-11 | 5.849 | 12,037,887 | +225,303 | 0.95% | 70,405,593 |
| 2022-01-12 | 2022-01-10 | 5.849 | 11,812,584 | +198,558 | 0.93% | 69,087,870 |
| 2022-01-11 | 2022-01-07 | 5.886 | 11,614,026 | +318,503 | 0.91% | 68,356,486 |
| 2022-01-10 | 2022-01-06 | 5.935 | 11,295,523 | +184,781 | 0.89% | 67,039,378 |
| 2022-01-07 | 2022-01-05 | 5.923 | 11,110,742 | +457,089 | 0.87% | 65,805,600 |
| 2022-01-06 | 2022-01-04 | 6.120 | 10,653,653 | +104,547 | 0.84% | 65,201,679 |
| 2022-01-05 | 2022-01-03 | 6.145 | 10,549,106 | +95,227 | 0.83% | 64,822,168 |
| 2022-01-04 | 2021-12-31 | 6.083 | 10,453,879 | +70,913 | 0.82% | 63,592,067 |
| 2022-01-03 | 2021-12-29 | 5.960 | 10,382,966 | +47,006 | 0.82% | 61,879,546 |
| 2021-12-30 | 2021-12-28 | 5.787 | 10,335,960 | +294,190 | 0.81% | 59,813,913 |
| 2021-12-29 | 2021-12-24 | 5.651 | 10,041,770 | +407,652 | 0.79% | 56,748,489 |
| 2021-12-28 | 2021-12-22 | 5.565 | 9,634,118 | +162,898 | 0.76% | 53,612,623 |
| 2021-12-23 | 2021-12-21 | 5.577 | 9,471,220 | +175,056 | 0.74% | 52,822,982 |
| 2021-12-22 | 2021-12-20 | 5.516 | 9,296,164 | +219,629 | 0.73% | 51,273,133 |
| 2021-12-21 | 2021-12-17 | 5.614 | 9,076,535 | +311,615 | 0.71% | 50,957,726 |
| 2021-12-20 | 2021-12-16 | 5.639 | 8,764,920 | +220,035 | 0.69% | 49,424,549 |
| 2021-12-17 | 2021-12-15 | 5.627 | 8,544,885 | +174,650 | 0.67% | 48,078,357 |
| 2021-12-16 | 2021-12-14 | 5.528 | 8,370,235 | +292,569 | 0.66% | 46,269,438 |
| 2021-12-15 | 2021-12-13 | 5.503 | 8,077,666 | +106,978 | 0.63% | 44,452,819 |
| 2021-12-14 | 2021-12-10 | 5.441 | 7,970,688 | +410,894 | 0.63% | 43,372,350 |
| 2021-12-13 | 2021-12-09 | 5.392 | 7,559,794 | +192,479 | 0.59% | 40,763,358 |
| 2021-12-10 | 2021-12-08 | 5.306 | 7,367,315 | +129,266 | 0.58% | 39,089,152 |
| 2021-12-09 | 2021-12-07 | 5.219 | 7,238,049 | +451,821 | 0.57% | 37,778,129 |
| 2021-12-08 | 2021-12-06 | 5.145 | 6,786,228 | +216,793 | 0.53% | 34,917,493 |
| 2021-12-07 | 2021-12-03 | 5.219 | 6,569,435 | +307,562 | 0.52% | 34,288,378 |
| 2021-12-06 | 2021-12-02 | 5.158 | 6,261,873 | +352,542 | 0.49% | 32,296,770 |
| 2021-12-03 | 2021-12-01 | 5.244 | 5,909,331 | +301,484 | 0.46% | 30,988,874 |
| 2021-12-02 | 2021-11-30 | 5.306 | 5,607,847 | +198,963 | 0.44% | 29,753,850 |
| 2021-12-01 | 2021-11-29 | 5.121 | 5,408,884 | +351,326 | 0.43% | 27,697,101 |
| 2021-11-30 | 2021-11-26 | 5.121 | 5,057,558 | +625,661 | 0.40% | 25,898,077 |
| 2021-11-29 | 2021-11-25 | 5.182 | 4,431,897 | +460,736 | 0.35% | 22,967,700 |
| 2021-11-26 | 2021-11-24 | 5.059 | 3,971,161 | +288,922 | 0.31% | 20,089,999 |
| 2021-11-25 | 2021-11-23 | 5.022 | 3,682,239 | +453,442 | 0.29% | 18,492,045 |
| 2021-11-24 | 2021-11-22 | 5.059 | 3,228,797 | +414,135 | 0.25% | 16,334,399 |
| 2021-11-23 | 2021-11-19 | 5.010 | 2,814,662 | +202,610 | 0.22% | 14,100,381 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,612,052 | +119,540 | 0.21% | 13,085,382 |
| 2021-11-19 | 2021-11-17 | 4.948 | 2,492,512 | +545,427 | 0.20% | 12,332,757 |
| 2021-11-18 | 2021-11-16 | 5.010 | 1,947,085 | +197,748 | 0.15% | 9,754,152 |
| 2021-11-17 | 2021-11-15 | 4.812 | 1,749,337 | +600,132 | 0.14% | 8,418,150 |
| 2021-11-16 | 2021-11-12 | 4.899 | 1,149,205 | +402,384 | 0.09% | 5,629,458 |
| 2021-11-15 | 2021-11-11 | 4.874 | 746,821 | +63,214 | 0.06% | 3,639,923 |
| 2021-11-12 | 2021-11-10 | 4.837 | 683,607 | +192,074 | 0.05% | 3,306,520 |
| 2021-11-11 | 2021-11-09 | 4.788 | 491,533 | +100,090 | 0.04% | 2,353,222 |
| 2021-11-10 | 2021-11-08 | 4.763 | 391,443 | +115,893 | 0.03% | 1,864,380 |
| 2021-11-03 | 2021-11-01 | 4.553 | 275,550 | +4,457 | 0.02% | 1,254,600 |
| 2021-11-01 | 2021-10-28 | 4.948 | 271,093 | +16,209 | 0.02% | 1,341,347 |
| 2021-10-21 | 2021-10-19 | 5.330 | 254,884 | -16,209 | 0.02% | 1,358,641 |
| 2021-10-04 | 2021-09-29 | 5.059 | 271,093 | +15,804 | 0.02% | 1,371,452 |
| 2021-09-30 | 2021-09-28 | 5.195 | 255,289 | -1,216 | 0.02% | 1,326,150 |
| 2021-09-28 | 2021-09-24 | 5.158 | 256,505 | -2,026 | 0.02% | 1,322,972 |
| 2021-09-21 | 2021-09-17 | 5.491 | 258,531 | +2,026 | 0.02% | 1,419,552 |
| 2021-09-16 | 2021-09-14 | 5.466 | 256,505 | +2,432 | 0.02% | 1,402,097 |
| 2021-09-13 | 2021-09-09 | 5.577 | 254,073 | +2,026 | 0.02% | 1,417,018 |
| 2021-09-10 | 2021-09-08 | 5.540 | 252,047 | +40,522 | 0.02% | 1,396,389 |
| 2021-09-09 | 2021-09-07 | 5.602 | 211,525 | -40,522 | 0.02% | 1,184,939 |
| 2021-09-01 | 2021-08-30 | 5.330 | 252,047 | -8,105 | 0.02% | 1,343,519 |
| 2021-08-31 | 2021-08-27 | 5.441 | 260,152 | +2,027 | 0.02% | 1,415,612 |
| 2021-08-30 | 2021-08-26 | 5.454 | 258,125 | -32,418 | 0.02% | 1,407,767 |
| 2021-08-27 | 2021-08-25 | 5.491 | 290,543 | -405 | 0.02% | 1,595,324 |
| 2021-08-26 | 2021-08-24 | 5.503 | 290,948 | -25,124 | 0.02% | 1,601,138 |
| 2021-08-25 | 2021-08-23 | 5.404 | 316,072 | -405 | 0.02% | 1,708,200 |
| 2021-08-24 | 2021-08-20 | 5.441 | 316,477 | -11,346 | 0.02% | 1,722,104 |
| 2021-08-20 | 2021-08-18 | 5.244 | 327,823 | -31,202 | 0.03% | 1,719,123 |
| 2021-08-19 | 2021-08-17 | 5.108 | 359,025 | -5,673 | 0.03% | 1,834,018 |
| 2021-08-18 | 2021-08-16 | 5.047 | 364,698 | +7,293 | 0.03% | 1,840,498 |
| 2021-08-17 | 2021-08-13 | 5.096 | 357,405 | +12,968 | 0.03% | 1,821,332 |
| 2021-08-16 | 2021-08-12 | 5.010 | 344,437 | -4,458 | 0.03% | 1,725,498 |
| 2021-08-12 | 2021-08-10 | 4.862 | 348,895 | -2,026 | 0.03% | 1,696,171 |
| 2021-08-11 | 2021-08-09 | 4.849 | 350,921 | -1,216 | 0.03% | 1,701,690 |
| 2021-08-10 | 2021-08-06 | 4.750 | 352,137 | -3,241 | 0.03% | 1,672,827 |
| 2021-08-09 | 2021-08-05 | 4.676 | 355,378 | +5,673 | 0.03% | 1,661,913 |
| 2021-08-06 | 2021-08-04 | 4.652 | 349,705 | -1,216 | 0.03% | 1,626,753 |
| 2021-08-05 | 2021-08-03 | 4.578 | 350,921 | -24,313 | 0.03% | 1,606,430 |
| 2021-08-04 | 2021-08-02 | 4.516 | 375,234 | -8,105 | 0.03% | 1,694,579 |
| 2021-08-03 | 2021-07-30 | 4.467 | 383,339 | -29,176 | 0.03% | 1,712,262 |
| 2021-08-02 | 2021-07-29 | 4.442 | 412,515 | -12,561 | 0.03% | 1,832,402 |
| 2021-07-30 | 2021-07-28 | 4.393 | 425,076 | +6,888 | 0.03% | 1,867,218 |
| 2021-07-29 | 2021-07-27 | 4.331 | 418,188 | +52,679 | 0.03% | 1,811,162 |
| 2021-07-28 | 2021-07-26 | 4.627 | 365,509 | -30,797 | 0.03% | 1,691,250 |
| 2021-07-27 | 2021-07-23 | 4.639 | 396,306 | -23,908 | 0.03% | 1,838,641 |
| 2021-07-26 | 2021-07-22 | 4.627 | 420,214 | -405 | 0.03% | 1,944,376 |
| 2021-07-23 | 2021-07-21 | 4.516 | 420,619 | +8,104 | 0.03% | 1,899,540 |
| 2021-07-22 | 2021-07-20 | 4.602 | 412,515 | +40,523 | 0.03% | 1,898,572 |
| 2021-07-21 | 2021-07-19 | 4.713 | 371,992 | +16,208 | 0.03% | 1,753,378 |
| 2021-07-20 | 2021-07-16 | 4.862 | 355,784 | +2,432 | 0.03% | 1,729,662 |
| 2021-07-16 | 2021-07-14 | 4.825 | 353,352 | -16,209 | 0.03% | 1,704,759 |
| 2021-07-15 | 2021-07-13 | 4.911 | 369,561 | -111,031 | 0.03% | 1,814,879 |
| 2021-07-14 | 2021-07-12 | 4.565 | 480,592 | -19,450 | 0.04% | 2,194,102 |
| 2021-07-09 | 2021-07-07 | 4.430 | 500,042 | -6,484 | 0.04% | 2,215,029 |
| 2021-06-25 | 2021-06-23 | 4.084 | 506,526 | +16,209 | 0.04% | 2,068,751 |
| 2021-06-24 | 2021-06-22 | 4.097 | 490,317 | +16,209 | 0.04% | 2,008,601 |
| 2021-06-23 | 2021-06-21 | 4.084 | 474,108 | +13,777 | 0.04% | 1,936,350 |
| 2021-06-21 | 2021-06-17 | 4.146 | 460,331 | -7,294 | 0.04% | 1,908,482 |
| 2021-06-18 | 2021-06-16 | 4.369 | 467,625 | +55,921 | 0.04% | 2,043,070 |
| 2021-06-17 | 2021-06-15 | 4.483 | 411,704 | +9,400 | 0.03% | 1,845,538 |
| 2021-06-16 | 2021-06-11 | 4.394 | 402,304 | +792 | 0.03% | 1,767,840 |
| 2021-06-15 | 2021-06-10 | 4.432 | 401,512 | +1,584 | 0.03% | 1,779,570 |
| 2021-06-08 | 2021-06-04 | 4.533 | 399,928 | +7,919 | 0.03% | 1,812,950 |
| 2021-06-04 | 2021-06-02 | 4.685 | 392,009 | -34,053 | 0.03% | 1,836,451 |
| 2021-06-02 | 2021-05-31 | 4.457 | 426,062 | -1,980 | 0.03% | 1,899,140 |
| 2021-06-01 | 2021-05-28 | 4.521 | 428,042 | +15,443 | 0.03% | 1,934,991 |
| 2021-05-31 | 2021-05-27 | 4.470 | 412,599 | +11,879 | 0.03% | 1,844,340 |
| 2021-05-28 | 2021-05-26 | 4.495 | 400,720 | +3,960 | 0.03% | 1,801,360 |
| 2021-05-24 | 2021-05-20 | 4.571 | 396,760 | -7,920 | 0.03% | 1,813,618 |
| 2021-05-20 | 2021-05-17 | 4.584 | 404,680 | +7,920 | 0.03% | 1,854,931 |
| 2021-05-14 | 2021-05-12 | 4.596 | 396,760 | +37,221 | 0.03% | 1,823,638 |
| 2021-05-13 | 2021-05-11 | 4.659 | 359,539 | +11,879 | 0.03% | 1,675,259 |
| 2021-04-29 | 2021-04-27 | 4.659 | 347,660 | -148,488 | 0.03% | 1,619,909 |
| 2021-04-28 | 2021-04-26 | 4.609 | 496,148 | -1,021,599 | 0.04% | 2,286,723 |
| 2021-04-23 | 2021-04-21 | 4.697 | 1,517,747 | +25,342 | 0.12% | 7,129,381 |
| 2021-04-21 | 2021-04-19 | 4.685 | 1,492,405 | +1,584 | 0.12% | 6,991,496 |
| 2021-04-20 | 2021-04-16 | 4.760 | 1,490,821 | +15,839 | 0.12% | 7,097,025 |
| 2021-04-14 | 2021-04-12 | 4.836 | 1,474,982 | +199,568 | 0.12% | 7,133,374 |
| 2021-04-12 | 2021-04-08 | 4.912 | 1,275,414 | +72,066 | 0.10% | 6,264,844 |
| 2021-04-09 | 2021-04-07 | 5.101 | 1,203,348 | +492,585 | 0.10% | 6,138,780 |
| 2021-04-08 | 2021-04-01 | 5.291 | 710,763 | +405,075 | 0.06% | 3,760,524 |
| 2021-04-01 | 2021-03-30 | 5.190 | 305,688 | -130,273 | 0.02% | 1,586,462 |
| 2021-03-30 | 2021-03-26 | 5.215 | 435,961 | -7,920 | 0.03% | 2,273,564 |
| 2021-03-29 | 2021-03-25 | 5.278 | 443,881 | -379,337 | 0.04% | 2,342,892 |
| 2021-03-26 | 2021-03-24 | 5.240 | 823,218 | -30,094 | 0.07% | 4,313,923 |
| 2021-03-25 | 2021-03-23 | 5.291 | 853,312 | +7,919 | 0.07% | 4,514,726 |
| 2021-03-23 | 2021-03-19 | 5.404 | 845,393 | -15,838 | 0.07% | 4,568,903 |
| 2021-03-22 | 2021-03-18 | 5.379 | 861,231 | -396 | 0.07% | 4,632,749 |
| 2021-03-17 | 2021-03-15 | 5.202 | 861,627 | +3,959 | 0.07% | 4,482,559 |
| 2021-03-16 | 2021-03-12 | 5.215 | 857,668 | +209,864 | 0.07% | 4,472,792 |
| 2021-03-12 | 2021-03-10 | 4.773 | 647,804 | -13,067 | 0.05% | 3,092,039 |
| 2021-03-11 | 2021-03-09 | 4.457 | 660,871 | -39,597 | 0.05% | 2,945,784 |
| 2021-03-10 | 2021-03-08 | 4.394 | 700,468 | +2,376 | 0.06% | 3,078,060 |
| 2021-03-09 | 2021-03-05 | 4.432 | 698,092 | -3,960 | 0.06% | 3,094,064 |
| 2021-03-05 | 2021-03-03 | 4.268 | 702,052 | +792 | 0.06% | 2,996,370 |
| 2021-03-04 | 2021-03-02 | 4.255 | 701,260 | +19,798 | 0.06% | 2,984,135 |
| 2021-03-02 | 2021-02-26 | 4.192 | 681,462 | +4,752 | 0.05% | 2,856,862 |
| 2021-02-24 | 2021-02-22 | 4.154 | 676,710 | +792 | 0.05% | 2,811,305 |
| 2021-02-19 | 2021-02-17 | 4.255 | 675,918 | +229,662 | 0.05% | 2,876,295 |
| 2021-02-18 | 2021-02-16 | 4.281 | 446,256 | +11,087 | 0.04% | 1,910,263 |
| 2021-02-10 | 2021-02-08 | 4.432 | 435,169 | -2,772 | 0.03% | 1,928,744 |
| 2021-02-09 | 2021-02-05 | 4.394 | 437,941 | -1,188 | 0.04% | 1,924,440 |
| 2021-02-02 | 2021-01-29 | 4.306 | 439,129 | -792 | 0.04% | 1,890,845 |
| 2021-02-01 | 2021-01-28 | 4.382 | 439,921 | -5,147 | 0.04% | 1,927,586 |
| 2021-01-29 | 2021-01-27 | 4.319 | 445,068 | -7,920 | 0.04% | 1,922,038 |
| 2021-01-28 | 2021-01-26 | 4.218 | 452,988 | +49,892 | 0.04% | 1,910,481 |
| 2021-01-27 | 2021-01-25 | 4.344 | 403,096 | +8,316 | 0.03% | 1,750,961 |
| 2021-01-25 | 2021-01-21 | 4.483 | 394,780 | -3,960 | 0.03% | 1,769,673 |
| 2021-01-21 | 2021-01-19 | 4.407 | 398,740 | -396 | 0.03% | 1,757,214 |
| 2021-01-20 | 2021-01-18 | 4.319 | 399,136 | +2,376 | 0.03% | 1,723,679 |
| 2021-01-19 | 2021-01-15 | 4.306 | 396,760 | +2,375 | 0.03% | 1,708,409 |
| 2021-01-18 | 2021-01-14 | 4.356 | 394,385 | +1,584 | 0.03% | 1,718,102 |
| 2021-01-13 | 2021-01-11 | 4.356 | 392,801 | -46,724 | 0.03% | 1,711,202 |
| 2021-01-12 | 2021-01-08 | 4.470 | 439,525 | -3,168 | 0.04% | 1,964,700 |
| 2021-01-11 | 2021-01-07 | 4.457 | 442,693 | +1,188 | 0.04% | 1,973,271 |
| 2021-01-08 | 2021-01-06 | 4.558 | 441,505 | +10,295 | 0.04% | 2,012,576 |
| 2021-01-05 | 2020-12-31 | 4.659 | 431,210 | +1,584 | 0.03% | 2,009,207 |
| 2020-12-22 | 2020-12-18 | 4.710 | 429,626 | +792 | 0.03% | 2,023,526 |
| 2020-12-18 | 2020-12-16 | 4.773 | 428,834 | +39,597 | 0.03% | 2,046,871 |
| 2020-12-16 | 2020-12-14 | 4.861 | 389,237 | -7,919 | 0.03% | 1,892,275 |
| 2020-12-10 | 2020-12-08 | 5.089 | 397,156 | -7,920 | 0.03% | 2,021,043 |
| 2020-12-02 | 2020-11-30 | 5.215 | 405,076 | -15,838 | 0.03% | 2,112,497 |
| 2020-12-01 | 2020-11-27 | 5.101 | 420,914 | +3,959 | 0.03% | 2,147,258 |
| 2020-11-30 | 2020-11-26 | 4.975 | 416,955 | -75,234 | 0.03% | 2,074,411 |
| 2020-11-27 | 2020-11-25 | 4.925 | 492,189 | -3,167 | 0.04% | 2,423,851 |
| 2020-11-25 | 2020-11-23 | 5.013 | 495,356 | -11,088 | 0.04% | 2,483,233 |
| 2020-11-24 | 2020-11-20 | 5.051 | 506,444 | -13,463 | 0.04% | 2,558,002 |
| 2020-11-23 | 2020-11-19 | 5.051 | 519,907 | +1,584 | 0.04% | 2,626,003 |
| 2020-11-19 | 2020-11-17 | 4.861 | 518,323 | -4,751 | 0.04% | 2,519,827 |
| 2020-11-18 | 2020-11-16 | 4.672 | 523,074 | -22,174 | 0.04% | 2,443,849 |
| 2020-11-17 | 2020-11-13 | 4.344 | 545,248 | -4,356 | 0.04% | 2,368,438 |
| 2020-11-16 | 2020-11-12 | 4.281 | 549,604 | +70,878 | 0.04% | 2,352,659 |
| 2020-11-13 | 2020-11-11 | 4.281 | 478,726 | -4,751 | 0.04% | 2,049,256 |
| 2020-11-12 | 2020-11-10 | 4.382 | 483,477 | +1,979 | 0.04% | 2,118,433 |
| 2020-11-11 | 2020-11-09 | 4.483 | 481,498 | -19,402 | 0.04% | 2,158,402 |
| 2020-11-10 | 2020-11-06 | 4.369 | 500,900 | -3,564 | 0.04% | 2,188,450 |
| 2020-11-09 | 2020-11-05 | 4.293 | 504,464 | -117,998 | 0.04% | 2,165,801 |
| 2020-11-05 | 2020-11-03 | 4.015 | 622,462 | -15,839 | 0.05% | 2,499,479 |
| 2020-11-04 | 2020-11-02 | 3.927 | 638,301 | +15,839 | 0.05% | 2,506,660 |
| 2020-11-02 | 2020-10-29 | 3.889 | 622,462 | +47,516 | 0.05% | 2,420,879 |
| 2020-10-29 | 2020-10-27 | 4.053 | 574,946 | -23,758 | 0.05% | 2,330,460 |
| 2020-10-28 | 2020-10-23 | 4.104 | 598,704 | -58,604 | 0.05% | 2,456,999 |
| 2020-10-27 | 2020-10-22 | 3.826 | 657,308 | +23,759 | 0.05% | 2,514,902 |
| 2020-10-21 | 2020-10-19 | 3.864 | 633,549 | +15,838 | 0.05% | 2,447,998 |
| 2020-10-20 | 2020-10-16 | 3.927 | 617,711 | +42,369 | 0.05% | 2,425,801 |
| 2020-10-14 | 2020-10-09 | 3.788 | 575,342 | +23,758 | 0.05% | 2,179,500 |
| 2020-10-12 | 2020-10-08 | 3.776 | 551,584 | +1,584 | 0.04% | 2,082,535 |
| 2020-10-08 | 2020-10-06 | 3.763 | 550,000 | +47,516 | 0.04% | 2,069,610 |
| 2020-09-23 | 2020-09-21 | 3.877 | 502,484 | +792 | 0.04% | 1,947,915 |
| 2020-09-22 | 2020-09-18 | 3.851 | 501,692 | +39,597 | 0.04% | 1,932,175 |
| 2020-09-18 | 2020-09-16 | 4.154 | 462,095 | +792 | 0.04% | 1,919,715 |
| 2020-09-17 | 2020-09-15 | 4.129 | 461,303 | -7,524 | 0.04% | 1,904,774 |
| 2020-09-16 | 2020-09-14 | 4.180 | 468,827 | +7,524 | 0.04% | 1,959,522 |
| 2020-09-14 | 2020-09-10 | 4.104 | 461,303 | +1,584 | 0.04% | 1,893,124 |
| 2020-09-10 | 2020-09-08 | 4.268 | 459,719 | -6,732 | 0.04% | 1,962,089 |
| 2020-09-09 | 2020-09-07 | 4.356 | 466,451 | +6,732 | 0.04% | 2,032,051 |
| 2020-08-25 | 2020-08-21 | 4.571 | 459,719 | -3,960 | 0.04% | 2,101,409 |
| 2020-08-19 | 2020-08-17 | 4.521 | 463,679 | -396 | 0.04% | 2,096,090 |
| 2020-08-13 | 2020-08-11 | 4.369 | 464,075 | -8,711 | 0.04% | 2,027,560 |
| 2020-08-12 | 2020-08-10 | 4.268 | 472,786 | +6,731 | 0.04% | 2,017,859 |
| 2020-08-07 | 2020-08-05 | 4.432 | 466,055 | -2,376 | 0.04% | 2,065,636 |
| 2020-08-06 | 2020-08-04 | 4.394 | 468,431 | +3,960 | 0.04% | 2,058,422 |
| 2020-07-31 | 2020-07-29 | 4.420 | 464,471 | -15,839 | 0.04% | 2,052,750 |
| 2020-07-30 | 2020-07-28 | 4.445 | 480,310 | -39,597 | 0.04% | 2,134,882 |
| 2020-07-28 | 2020-07-24 | 4.281 | 519,907 | -15,838 | 0.04% | 2,225,537 |
| 2020-07-24 | 2020-07-22 | 4.420 | 535,745 | +7,919 | 0.04% | 2,367,749 |
| 2020-07-22 | 2020-07-20 | 4.432 | 527,826 | -15,839 | 0.04% | 2,339,416 |
| 2020-07-21 | 2020-07-17 | 4.420 | 543,665 | -63,355 | 0.04% | 2,402,752 |
| 2020-07-20 | 2020-07-16 | 4.356 | 607,020 | +2,376 | 0.05% | 2,644,427 |
| 2020-07-14 | 2020-07-10 | 4.609 | 604,644 | +17,027 | 0.05% | 2,786,776 |
| 2020-07-10 | 2020-07-08 | 4.723 | 587,617 | -16,235 | 0.05% | 2,775,080 |
| 2020-07-09 | 2020-07-07 | 4.609 | 603,852 | +30,490 | 0.05% | 2,783,126 |
| 2020-07-08 | 2020-07-06 | 4.609 | 573,362 | +23,362 | 0.05% | 2,642,599 |
| 2020-07-07 | 2020-07-03 | 4.634 | 550,000 | +24,154 | 0.04% | 2,548,815 |
| 2020-07-06 | 2020-07-02 | 4.672 | 525,846 | -31,677 | 0.04% | 2,456,800 |
| 2020-07-03 | 2020-06-30 | 4.861 | 557,523 | -35,638 | 0.04% | 2,710,398 |
| 2020-07-02 | 2020-06-29 | 4.685 | 593,161 | -31,677 | 0.05% | 2,778,792 |
| 2020-06-30 | 2020-06-26 | 4.584 | 624,838 | -31,678 | 0.05% | 2,864,069 |
| 2020-06-29 | 2020-06-24 | 4.457 | 656,516 | -33,261 | 0.05% | 2,926,372 |
| 2020-06-26 | 2020-06-23 | 4.319 | 689,777 | -15,839 | 0.06% | 2,978,820 |
| 2020-06-24 | 2020-06-22 | 4.218 | 705,616 | +47,517 | 0.06% | 2,975,941 |
| 2020-06-19 | 2020-06-17 | 4.352 | 658,099 | +49,100 | 0.05% | 2,864,212 |
| 2020-06-18 | 2020-06-16 | 4.481 | 608,999 | +29,039 | 0.05% | 2,729,166 |
| 2020-06-17 | 2020-06-15 | 4.275 | 579,960 | +54,589 | 0.05% | 2,479,191 |
| 2020-06-16 | 2020-06-12 | 4.481 | 525,371 | +30,973 | 0.04% | 2,354,396 |
| 2020-06-11 | 2020-06-09 | 4.701 | 494,398 | +15,486 | 0.04% | 2,324,139 |
| 2020-06-09 | 2020-06-05 | 4.778 | 478,912 | -7,743 | 0.04% | 2,288,450 |
| 2020-05-28 | 2020-05-26 | 4.791 | 486,655 | -3,872 | 0.04% | 2,331,734 |
| 2020-05-26 | 2020-05-22 | 4.727 | 490,527 | -10,840 | 0.04% | 2,318,611 |
| 2020-05-25 | 2020-05-21 | 4.817 | 501,367 | -38,716 | 0.04% | 2,415,175 |
| 2020-05-22 | 2020-05-20 | 4.623 | 540,083 | -1,161 | 0.04% | 2,497,051 |
| 2020-05-21 | 2020-05-19 | 4.481 | 541,244 | +387 | 0.04% | 2,425,529 |
| 2020-05-18 | 2020-05-14 | 4.404 | 540,857 | -387 | 0.04% | 2,381,885 |
| 2020-05-14 | 2020-05-12 | 4.404 | 541,244 | +39,103 | 0.04% | 2,383,589 |
| 2020-05-13 | 2020-05-11 | 4.443 | 502,141 | +774 | 0.04% | 2,230,838 |
| 2020-05-12 | 2020-05-08 | 4.468 | 501,367 | +10,840 | 0.04% | 2,240,350 |
| 2020-05-11 | 2020-05-07 | 4.430 | 490,527 | +9,292 | 0.04% | 2,172,906 |
| 2020-05-08 | 2020-05-06 | 4.701 | 481,235 | +2,323 | 0.04% | 2,262,260 |
| 2020-05-05 | 2020-04-29 | 5.101 | 478,912 | -15,486 | 0.04% | 2,443,075 |
| 2020-05-04 | 2020-04-28 | 4.817 | 494,398 | -38,716 | 0.04% | 2,381,604 |
| 2020-04-23 | 2020-04-21 | 4.507 | 533,114 | -2,710 | 0.04% | 2,402,866 |
| 2020-04-14 | 2020-04-08 | 4.494 | 535,824 | -4,646 | 0.04% | 2,408,160 |
| 2020-04-01 | 2020-03-30 | 4.352 | 540,470 | -1,548 | 0.04% | 2,352,261 |
| 2020-03-17 | 2020-03-13 | 4.262 | 542,018 | -775 | 0.04% | 2,309,998 |
| 2020-03-09 | 2020-03-05 | 4.791 | 542,793 | +2,323 | 0.04% | 2,600,711 |
| 2020-03-06 | 2020-03-04 | 4.843 | 540,470 | +1,549 | 0.04% | 2,617,501 |
| 2020-02-24 | 2020-02-20 | 5.166 | 538,921 | +15,486 | 0.04% | 2,783,999 |
| 2020-02-14 | 2020-02-12 | 5.101 | 523,435 | -39,490 | 0.04% | 2,670,200 |
| 2020-02-11 | 2020-02-07 | 4.998 | 562,925 | +38,716 | 0.05% | 2,813,491 |
| 2020-02-07 | 2020-02-05 | 5.088 | 524,209 | +774 | 0.04% | 2,667,379 |
| 2020-02-05 | 2020-02-03 | 5.050 | 523,435 | -15,486 | 0.04% | 2,643,160 |
| 2020-01-31 | 2020-01-29 | 5.424 | 538,921 | -775 | 0.04% | 2,923,199 |
| 2020-01-30 | 2020-01-24 | 5.489 | 539,696 | -7,743 | 0.04% | 2,962,253 |
| 2020-01-29 | 2020-01-22 | 5.592 | 547,439 | -7,743 | 0.04% | 3,061,312 |
| 2020-01-23 | 2020-01-21 | 5.515 | 555,182 | -6,969 | 0.05% | 3,061,591 |
| 2020-01-15 | 2020-01-13 | 5.579 | 562,151 | -9,291 | 0.05% | 3,136,322 |
| 2020-01-13 | 2020-01-09 | 5.243 | 571,442 | -29,424 | 0.05% | 2,996,278 |
| 2020-01-10 | 2020-01-08 | 4.933 | 600,866 | -15,486 | 0.05% | 2,964,319 |
| 2020-01-08 | 2020-01-06 | 4.920 | 616,352 | -23,230 | 0.05% | 3,032,758 |
| 2020-01-02 | 2019-12-27 | 5.127 | 639,582 | -387 | 0.05% | 3,279,221 |
| 2019-12-30 | 2019-12-24 | 5.140 | 639,969 | -18,583 | 0.05% | 3,289,470 |
| 2019-12-27 | 2019-12-20 | 5.011 | 658,552 | -7,744 | 0.05% | 3,299,938 |
| 2019-12-20 | 2019-12-18 | 5.063 | 666,296 | -15,486 | 0.05% | 3,373,162 |
| 2019-12-18 | 2019-12-16 | 5.037 | 681,782 | +18,197 | 0.06% | 3,433,951 |
| 2019-12-17 | 2019-12-13 | 5.037 | 663,585 | +4,645 | 0.05% | 3,342,298 |
| 2019-12-12 | 2019-12-10 | 4.572 | 658,940 | +6,195 | 0.05% | 3,012,542 |
| 2019-12-09 | 2019-12-05 | 4.365 | 652,745 | -31,360 | 0.05% | 2,849,340 |
| 2019-12-05 | 2019-12-03 | 4.236 | 684,105 | -56,137 | 0.06% | 2,897,881 |
| 2019-12-04 | 2019-12-02 | 4.133 | 740,242 | -11,615 | 0.06% | 3,059,199 |
| 2019-12-03 | 2019-11-29 | 4.068 | 751,857 | -387 | 0.06% | 3,058,650 |
| 2019-12-02 | 2019-11-28 | 4.107 | 752,244 | +7,743 | 0.06% | 3,089,369 |
| 2019-11-29 | 2019-11-27 | 4.081 | 744,501 | -7,743 | 0.06% | 3,038,340 |
| 2019-11-28 | 2019-11-26 | 4.068 | 752,244 | -30,973 | 0.06% | 3,060,224 |
| 2019-11-26 | 2019-11-22 | 3.965 | 783,217 | -33,295 | 0.07% | 3,105,306 |
| 2019-11-25 | 2019-11-21 | 3.810 | 816,512 | +8,517 | 0.07% | 3,110,775 |
| 2019-11-21 | 2019-11-19 | 3.552 | 807,995 | -2,323 | 0.07% | 2,869,626 |
| 2019-11-08 | 2019-11-06 | 3.694 | 810,318 | -7,743 | 0.07% | 2,992,992 |
| 2019-11-04 | 2019-10-31 | 3.487 | 818,061 | -7,743 | 0.07% | 2,852,551 |
| 2019-10-31 | 2019-10-29 | 3.487 | 825,804 | -37,941 | 0.07% | 2,879,551 |
| 2019-09-17 | 2019-09-13 | 3.487 | 863,745 | -10,840 | 0.07% | 3,011,850 |
| 2019-09-16 | 2019-09-12 | 3.409 | 874,585 | -23,230 | 0.07% | 2,981,878 |
| 2019-09-13 | 2019-09-11 | 3.371 | 897,815 | -4,646 | 0.08% | 3,026,295 |
| 2019-09-12 | 2019-09-10 | 3.293 | 902,461 | -3,484 | 0.08% | 2,972,026 |
| 2019-09-11 | 2019-09-09 | 3.100 | 905,945 | +6,969 | 0.08% | 2,808,000 |
| 2019-09-10 | 2019-09-06 | 3.216 | 898,976 | +1,161 | 0.08% | 2,890,889 |
| 2019-09-05 | 2019-09-03 | 3.074 | 897,815 | -48,782 | 0.08% | 2,759,610 |
| 2019-09-04 | 2019-09-02 | 2.983 | 946,597 | -139,376 | 0.08% | 2,823,976 |
| 2019-09-03 | 2019-08-30 | 2.970 | 1,085,973 | -387 | 0.09% | 3,225,751 |
| 2019-08-30 | 2019-08-28 | 2.906 | 1,086,360 | -7,743 | 0.09% | 3,156,750 |
| 2019-08-23 | 2019-08-21 | 2.815 | 1,094,103 | -2,323 | 0.09% | 3,080,340 |
| 2019-08-16 | 2019-08-14 | 2.725 | 1,096,426 | -7,356 | 0.09% | 2,987,760 |
| 2019-08-12 | 2019-08-08 | 2.764 | 1,103,782 | +15,486 | 0.09% | 3,050,570 |
| 2019-08-08 | 2019-08-06 | 2.815 | 1,088,296 | +2,323 | 0.09% | 3,063,991 |
| 2019-08-07 | 2019-08-05 | 2.854 | 1,085,973 | +48,782 | 0.09% | 3,099,526 |
| 2019-08-06 | 2019-08-02 | 2.906 | 1,037,191 | -17,035 | 0.09% | 3,013,875 |
| 2019-08-05 | 2019-08-01 | 2.983 | 1,054,226 | -90,982 | 0.09% | 3,145,065 |
| 2019-08-02 | 2019-07-31 | 3.100 | 1,145,208 | +38,716 | 0.10% | 3,549,601 |
| 2019-07-26 | 2019-07-24 | 3.422 | 1,106,492 | -7,743 | 0.09% | 3,786,850 |
| 2019-07-15 | 2019-07-11 | 3.539 | 1,114,235 | -23,229 | 0.09% | 3,942,860 |
| 2019-07-11 | 2019-07-09 | 3.564 | 1,137,464 | -7,744 | 0.10% | 4,054,438 |
| 2019-07-08 | 2019-07-04 | 3.616 | 1,145,208 | -17,034 | 0.10% | 4,141,202 |
| 2019-07-05 | 2019-07-03 | 3.461 | 1,162,242 | -77,432 | 0.10% | 4,022,678 |
| 2019-07-03 | 2019-06-28 | 3.409 | 1,239,674 | +1,549 | 0.11% | 4,226,641 |
| 2019-07-02 | 2019-06-27 | 3.371 | 1,238,125 | +61,945 | 0.11% | 4,173,390 |
| 2019-06-28 | 2019-06-26 | 3.358 | 1,176,180 | -8,130 | 0.10% | 3,949,400 |
| 2019-06-26 | 2019-06-24 | 3.358 | 1,184,310 | -130,085 | 0.10% | 3,976,699 |
| 2019-06-24 | 2019-06-20 | 3.293 | 1,314,395 | -1,548 | 0.11% | 4,328,626 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,315,943 | +171,309 | 0.11% | 4,756,346 |
| 2019-06-14 | 2019-06-12 | 3.628 | 1,144,634 | +1,847 | 0.10% | 4,152,662 |
| 2019-06-13 | 2019-06-11 | 3.696 | 1,142,787 | +4,433 | 0.10% | 4,223,311 |
| 2019-06-12 | 2019-06-10 | 3.669 | 1,138,354 | -110,807 | 0.10% | 4,176,108 |
| 2019-06-03 | 2019-05-30 | 3.601 | 1,249,161 | -2,955 | 0.11% | 4,498,059 |
| 2019-05-31 | 2019-05-29 | 3.574 | 1,252,116 | +2,955 | 0.11% | 4,474,800 |
| 2019-05-29 | 2019-05-27 | 3.330 | 1,249,161 | +29,548 | 0.11% | 4,159,859 |
| 2019-05-22 | 2019-05-20 | 3.371 | 1,219,613 | -4,063 | 0.11% | 4,110,991 |
| 2019-05-15 | 2019-05-10 | 3.533 | 1,223,676 | +4,063 | 0.11% | 4,323,466 |
| 2019-05-14 | 2019-05-09 | 3.520 | 1,219,613 | +109,330 | 0.11% | 4,292,601 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,110,283 | +22,161 | 0.10% | 4,073,128 |
| 2019-05-07 | 2019-05-03 | 3.817 | 1,088,122 | +7,387 | 0.10% | 4,153,860 |
| 2019-05-02 | 2019-04-29 | 3.750 | 1,080,735 | -22,161 | 0.10% | 4,052,510 |
| 2019-04-30 | 2019-04-26 | 3.736 | 1,102,896 | -2,216 | 0.10% | 4,120,679 |
| 2019-04-29 | 2019-04-25 | 3.763 | 1,105,112 | -162,517 | 0.10% | 4,158,878 |
| 2019-04-26 | 2019-04-24 | 3.926 | 1,267,629 | +7,387 | 0.11% | 4,976,400 |
| 2019-04-25 | 2019-04-23 | 3.939 | 1,260,242 | +44,323 | 0.11% | 4,964,461 |
| 2019-04-24 | 2019-04-18 | 4.115 | 1,215,919 | -28,071 | 0.11% | 5,003,839 |
| 2019-04-23 | 2019-04-17 | 4.115 | 1,243,990 | -39,891 | 0.11% | 5,119,359 |
| 2019-04-18 | 2019-04-16 | 4.007 | 1,283,881 | -26,593 | 0.11% | 5,144,481 |
| 2019-04-15 | 2019-04-11 | 4.061 | 1,310,474 | -1,478 | 0.12% | 5,321,999 |
| 2019-04-12 | 2019-04-10 | 4.115 | 1,311,952 | +1,478 | 0.12% | 5,399,041 |
| 2019-04-11 | 2019-04-09 | 4.142 | 1,310,474 | +129,644 | 0.12% | 5,428,439 |
| 2019-04-10 | 2019-04-08 | 4.007 | 1,180,830 | +194,650 | 0.10% | 4,731,559 |
| 2019-04-09 | 2019-04-04 | 4.048 | 986,180 | +2,955 | 0.09% | 3,991,650 |
| 2019-04-08 | 2019-04-03 | 4.021 | 983,225 | +3,324 | 0.09% | 3,953,070 |
| 2019-04-04 | 2019-04-02 | 3.899 | 979,901 | +7,387 | 0.09% | 3,820,321 |
| 2019-04-03 | 2019-04-01 | 3.858 | 972,514 | +21,054 | 0.09% | 3,752,026 |
| 2019-04-02 | 2019-03-29 | 3.980 | 951,460 | +5,909 | 0.08% | 3,786,718 |
| 2019-04-01 | 2019-03-28 | 4.034 | 945,551 | -14,774 | 0.08% | 3,814,401 |
| 2019-03-27 | 2019-03-25 | 3.993 | 960,325 | +83,474 | 0.09% | 3,835,000 |
| 2019-03-25 | 2019-03-21 | 4.102 | 876,851 | +11,081 | 0.08% | 3,596,612 |
| 2019-03-14 | 2019-03-12 | 4.372 | 865,770 | +26,594 | 0.08% | 3,785,560 |
| 2019-03-13 | 2019-03-11 | 4.372 | 839,176 | -174,336 | 0.07% | 3,669,279 |
| 2019-03-12 | 2019-03-08 | 4.251 | 1,013,512 | -128,536 | 0.09% | 4,308,079 |
| 2019-03-11 | 2019-03-07 | 4.521 | 1,142,048 | -9,234 | 0.10% | 5,163,640 |
| 2019-03-08 | 2019-03-06 | 4.589 | 1,151,282 | +36,936 | 0.10% | 5,283,315 |
| 2019-03-07 | 2019-03-05 | 4.562 | 1,114,346 | +17,359 | 0.10% | 5,083,643 |
| 2019-03-06 | 2019-03-04 | 4.427 | 1,096,987 | -11,080 | 0.10% | 4,855,952 |
| 2019-03-04 | 2019-02-28 | 4.251 | 1,108,067 | +19,206 | 0.10% | 4,709,999 |
| 2019-03-01 | 2019-02-27 | 4.318 | 1,088,861 | -174,336 | 0.10% | 4,702,061 |
| 2019-02-28 | 2019-02-26 | 4.305 | 1,263,197 | +20,684 | 0.11% | 5,437,801 |
| 2019-02-27 | 2019-02-25 | 4.291 | 1,242,513 | +43,584 | 0.11% | 5,331,941 |
| 2019-02-26 | 2019-02-22 | 4.196 | 1,198,929 | +3,694 | 0.11% | 5,031,301 |
| 2019-02-25 | 2019-02-21 | 4.142 | 1,195,235 | +98,248 | 0.11% | 4,951,079 |
| 2019-02-19 | 2019-02-15 | 3.939 | 1,096,987 | +7,387 | 0.10% | 4,321,352 |
| 2019-02-15 | 2019-02-13 | 4.021 | 1,089,600 | +300,287 | 0.10% | 4,380,752 |
| 2019-02-14 | 2019-02-12 | 3.980 | 789,313 | +84,952 | 0.07% | 3,141,389 |
| 2019-02-12 | 2019-02-08 | 4.102 | 704,361 | -6,279 | 0.06% | 2,889,103 |
| 2019-02-11 | 2019-02-04 | 4.048 | 710,640 | -8,496 | 0.06% | 2,876,378 |
| 2019-01-29 | 2019-01-25 | 3.953 | 719,136 | -2,216 | 0.06% | 2,842,621 |
| 2019-01-23 | 2019-01-21 | 3.939 | 721,352 | +1,478 | 0.06% | 2,841,616 |
| 2019-01-18 | 2019-01-16 | 3.885 | 719,874 | -3,325 | 0.06% | 2,796,814 |
| 2019-01-17 | 2019-01-15 | 3.899 | 723,199 | -2,954 | 0.06% | 2,819,522 |
| 2019-01-15 | 2019-01-11 | 3.777 | 726,153 | -4,063 | 0.06% | 2,742,568 |
| 2019-01-14 | 2019-01-10 | 3.736 | 730,216 | -73,871 | 0.06% | 2,728,259 |
| 2019-01-11 | 2019-01-09 | 3.655 | 804,087 | +738 | 0.07% | 2,938,948 |
| 2019-01-10 | 2019-01-08 | 3.655 | 803,349 | -1,108 | 0.07% | 2,936,251 |
| 2019-01-09 | 2019-01-07 | 3.696 | 804,457 | +86,060 | 0.07% | 2,972,971 |
| 2019-01-08 | 2019-01-04 | 3.682 | 718,397 | +2,586 | 0.06% | 2,645,200 |
| 2019-01-07 | 2019-01-03 | 3.696 | 715,811 | -370 | 0.06% | 2,645,368 |
| 2019-01-04 | 2019-01-02 | 3.777 | 716,181 | +4,432 | 0.06% | 2,704,906 |
| 2019-01-03 | 2018-12-31 | 3.980 | 711,749 | -35,827 | 0.06% | 2,832,692 |
| 2019-01-02 | 2018-12-27 | 3.709 | 747,576 | +3,693 | 0.07% | 2,772,880 |
| 2018-12-27 | 2018-12-20 | 3.669 | 743,883 | -7,387 | 0.07% | 2,728,972 |
| 2018-12-21 | 2018-12-19 | 3.669 | 751,270 | +370 | 0.07% | 2,756,071 |
| 2018-12-17 | 2018-12-13 | 3.926 | 750,900 | +10,711 | 0.07% | 2,947,849 |
| 2018-12-14 | 2018-12-12 | 3.926 | 740,189 | +2,216 | 0.07% | 2,905,800 |
| 2018-12-10 | 2018-12-06 | 3.899 | 737,973 | -4,432 | 0.07% | 2,877,121 |
| 2018-12-07 | 2018-12-05 | 3.966 | 742,405 | +19,945 | 0.07% | 2,944,650 |
| 2018-12-06 | 2018-12-04 | 4.088 | 722,460 | +17,360 | 0.06% | 2,953,561 |
| 2018-12-05 | 2018-12-03 | 4.129 | 705,100 | +20,314 | 0.06% | 2,911,224 |
| 2018-12-04 | 2018-11-30 | 4.142 | 684,786 | -7,387 | 0.06% | 2,836,622 |
| 2018-12-03 | 2018-11-29 | 4.088 | 692,173 | -3,693 | 0.06% | 2,829,741 |
| 2018-11-30 | 2018-11-28 | 3.980 | 695,866 | +3,693 | 0.06% | 2,769,479 |
| 2018-11-29 | 2018-11-27 | 3.912 | 692,173 | +12,189 | 0.06% | 2,707,931 |
| 2018-11-28 | 2018-11-26 | 4.021 | 679,984 | +1,108 | 0.06% | 2,733,885 |
| 2018-11-27 | 2018-11-23 | 3.980 | 678,876 | +7,387 | 0.06% | 2,701,860 |
| 2018-11-26 | 2018-11-22 | 4.061 | 671,489 | +22,162 | 0.06% | 2,727,001 |
| 2018-11-22 | 2018-11-20 | 4.156 | 649,327 | -15,513 | 0.06% | 2,698,528 |
| 2018-11-20 | 2018-11-16 | 4.156 | 664,840 | -7,387 | 0.06% | 2,762,998 |
| 2018-11-19 | 2018-11-15 | 4.115 | 672,227 | +14,774 | 0.06% | 2,766,398 |
| 2018-11-16 | 2018-11-14 | 4.061 | 657,453 | +369 | 0.06% | 2,669,999 |
| 2018-11-08 | 2018-11-06 | 4.169 | 657,084 | -36,935 | 0.06% | 2,739,660 |
| 2018-11-07 | 2018-11-05 | 4.196 | 694,019 | +36,935 | 0.06% | 2,912,448 |
| 2018-11-06 | 2018-11-02 | 4.400 | 657,084 | +7,387 | 0.06% | 2,890,875 |
| 2018-11-02 | 2018-10-31 | 4.210 | 649,697 | +7,387 | 0.06% | 2,735,246 |
| 2018-10-29 | 2018-10-25 | 4.088 | 642,310 | -36,566 | 0.06% | 2,625,891 |
| 2018-10-26 | 2018-10-24 | 4.196 | 678,876 | -88,645 | 0.06% | 2,848,900 |
| 2018-10-25 | 2018-10-23 | 4.075 | 767,521 | +7,387 | 0.07% | 3,127,389 |
| 2018-10-24 | 2018-10-22 | 4.196 | 760,134 | -2,955 | 0.07% | 3,189,899 |
| 2018-10-22 | 2018-10-18 | 4.061 | 763,089 | -29,179 | 0.07% | 3,099,000 |
| 2018-10-19 | 2018-10-16 | 4.061 | 792,268 | +2,955 | 0.07% | 3,217,500 |
| 2018-10-18 | 2018-10-15 | 4.156 | 789,313 | +7,387 | 0.07% | 3,280,294 |
| 2018-10-16 | 2018-10-12 | 4.224 | 781,926 | +7,387 | 0.07% | 3,302,519 |
| 2018-10-15 | 2018-10-11 | 4.088 | 774,539 | -3,324 | 0.07% | 3,166,470 |
| 2018-10-09 | 2018-10-05 | 4.576 | 777,863 | -22,162 | 0.07% | 3,559,139 |
| 2018-10-08 | 2018-10-04 | 4.603 | 800,025 | +22,162 | 0.07% | 3,682,202 |
| 2018-10-05 | 2018-10-03 | 4.765 | 777,863 | -370 | 0.07% | 3,706,559 |
| 2018-10-04 | 2018-10-02 | 4.603 | 778,233 | -102,680 | 0.07% | 3,581,902 |
| 2018-10-03 | 2018-09-28 | 4.413 | 880,913 | -34,351 | 0.08% | 3,887,548 |
| 2018-10-02 | 2018-09-27 | 4.372 | 915,264 | -23,638 | 0.08% | 4,001,972 |
| 2018-09-28 | 2018-09-26 | 4.413 | 938,902 | +27,701 | 0.08% | 4,143,458 |
| 2018-09-27 | 2018-09-24 | 4.440 | 911,201 | +1,847 | 0.08% | 4,045,881 |
| 2018-09-26 | 2018-09-21 | 4.467 | 909,354 | -20,684 | 0.08% | 4,062,301 |
| 2018-09-24 | 2018-09-20 | 4.210 | 930,038 | -21,422 | 0.08% | 3,915,491 |
| 2018-09-21 | 2018-09-19 | 4.169 | 951,460 | +7,756 | 0.08% | 3,967,038 |
| 2018-09-20 | 2018-09-18 | 4.115 | 943,704 | -46,539 | 0.08% | 3,883,600 |
| 2018-09-19 | 2018-09-17 | 4.196 | 990,243 | -8,126 | 0.09% | 4,155,551 |
| 2018-09-18 | 2018-09-14 | 4.318 | 998,369 | -29,548 | 0.09% | 4,311,287 |
| 2018-09-17 | 2018-09-13 | 3.763 | 1,027,917 | +5,171 | 0.09% | 3,868,370 |
| 2018-09-14 | 2018-09-12 | 3.750 | 1,022,746 | -2,955 | 0.09% | 3,835,065 |
| 2018-09-12 | 2018-09-10 | 3.587 | 1,025,701 | -36,936 | 0.09% | 3,679,525 |
| 2018-09-11 | 2018-09-07 | 3.777 | 1,062,637 | +7,388 | 0.09% | 4,013,417 |
| 2018-09-10 | 2018-09-06 | 3.831 | 1,055,249 | +7,387 | 0.09% | 4,042,653 |
| 2018-09-07 | 2018-09-05 | 3.885 | 1,047,862 | +50,232 | 0.09% | 4,071,094 |
| 2018-09-05 | 2018-09-03 | 4.156 | 997,630 | -73,871 | 0.09% | 4,146,035 |
| 2018-09-04 | 2018-08-31 | 4.210 | 1,071,501 | -14,774 | 0.09% | 4,511,055 |
| 2018-09-03 | 2018-08-30 | 4.318 | 1,086,275 | -44,323 | 0.10% | 4,690,894 |
| 2018-08-31 | 2018-08-29 | 4.535 | 1,130,598 | -3,694 | 0.10% | 5,127,175 |
| 2018-08-29 | 2018-08-27 | 4.508 | 1,134,292 | -44,322 | 0.10% | 5,113,217 |
| 2018-08-24 | 2018-08-22 | 4.359 | 1,178,614 | -29,549 | 0.10% | 5,137,509 |
| 2018-08-23 | 2018-08-21 | 4.372 | 1,208,163 | -28,809 | 0.11% | 5,282,666 |
| 2018-08-17 | 2018-08-15 | 4.102 | 1,236,972 | -11,820 | 0.11% | 5,073,733 |
| 2018-08-16 | 2018-08-14 | 4.291 | 1,248,792 | -59,097 | 0.11% | 5,358,886 |
| 2018-08-15 | 2018-08-13 | 4.345 | 1,307,889 | -29,548 | 0.12% | 5,683,306 |
| 2018-08-14 | 2018-08-10 | 4.427 | 1,337,437 | -28,810 | 0.12% | 5,920,334 |
| 2018-08-10 | 2018-08-08 | 4.251 | 1,366,247 | -19,206 | 0.12% | 5,807,430 |
| 2018-08-09 | 2018-08-07 | 4.129 | 1,385,453 | +4,432 | 0.12% | 5,720,273 |
| 2018-08-07 | 2018-08-03 | 4.088 | 1,381,021 | -3,324 | 0.12% | 5,645,889 |
| 2018-08-06 | 2018-08-02 | 4.129 | 1,384,345 | +46,908 | 0.12% | 5,715,698 |
| 2018-08-03 | 2018-08-01 | 4.372 | 1,337,437 | -7,387 | 0.12% | 5,847,914 |
| 2018-07-31 | 2018-07-27 | 4.603 | 1,344,824 | +7,387 | 0.12% | 6,189,698 |
| 2018-07-18 | 2018-07-16 | 4.657 | 1,337,437 | -28,071 | 0.12% | 6,228,119 |
| 2018-07-17 | 2018-07-13 | 4.521 | 1,365,508 | -7,387 | 0.12% | 6,173,989 |
| 2018-07-11 | 2018-07-09 | 4.467 | 1,372,895 | -19,207 | 0.12% | 6,133,048 |
| 2018-07-09 | 2018-07-05 | 4.237 | 1,392,102 | +7,387 | 0.12% | 5,898,486 |
| 2018-07-06 | 2018-07-04 | 4.291 | 1,384,715 | +28,071 | 0.12% | 5,942,166 |
| 2018-07-05 | 2018-07-03 | 4.413 | 1,356,644 | +7,387 | 0.12% | 5,986,991 |
| 2018-07-03 | 2018-06-28 | 4.332 | 1,349,257 | -66,484 | 0.12% | 5,844,802 |
| 2018-06-29 | 2018-06-27 | 4.210 | 1,415,741 | -28,071 | 0.12% | 5,960,317 |
| 2018-06-28 | 2018-06-26 | 4.535 | 1,443,812 | +14,775 | 0.13% | 6,547,576 |
| 2018-06-27 | 2018-06-25 | 4.724 | 1,429,037 | +29,548 | 0.13% | 6,751,403 |
| 2018-06-26 | 2018-06-22 | 4.860 | 1,399,489 | +10,342 | 0.12% | 6,801,255 |
| 2018-06-25 | 2018-06-21 | 4.887 | 1,389,147 | +36,936 | 0.12% | 6,788,605 |
| 2018-06-22 | 2018-06-20 | 5.049 | 1,352,211 | -14,036 | 0.12% | 6,827,763 |
| 2018-06-21 | 2018-06-19 | 4.982 | 1,366,247 | -739 | 0.12% | 6,806,160 |
| 2018-06-20 | 2018-06-15 | 5.597 | 1,366,986 | +29,549 | 0.12% | 7,650,648 |
| 2018-06-19 | 2018-06-14 | 5.597 | 1,337,437 | +29,172 | 0.12% | 7,485,270 |
| 2018-06-15 | 2018-06-13 | 5.667 | 1,308,265 | -14,294 | 0.12% | 7,413,527 |
| 2018-06-12 | 2018-06-08 | 5.793 | 1,322,559 | +14,294 | 0.12% | 7,661,072 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,308,265 | -6,432 | 0.12% | 7,688,102 |
| 2018-06-08 | 2018-06-06 | 5.751 | 1,314,697 | -7,147 | 0.12% | 7,560,346 |
| 2018-06-07 | 2018-06-05 | 5.653 | 1,321,844 | -7,504 | 0.12% | 7,471,980 |
| 2018-06-06 | 2018-06-04 | 5.653 | 1,329,348 | +14,294 | 0.12% | 7,514,398 |
| 2018-06-04 | 2018-05-31 | 5.653 | 1,315,054 | +7,147 | 0.12% | 7,433,599 |
| 2018-06-01 | 2018-05-30 | 5.597 | 1,307,907 | +21,441 | 0.12% | 7,319,999 |
| 2018-05-31 | 2018-05-29 | 5.653 | 1,286,466 | +36,092 | 0.12% | 7,271,999 |
| 2018-05-30 | 2018-05-28 | 5.765 | 1,250,374 | +14,294 | 0.11% | 7,207,942 |
| 2018-05-29 | 2018-05-25 | 5.849 | 1,236,080 | +23,228 | 0.11% | 7,229,313 |
| 2018-05-28 | 2018-05-24 | 6.114 | 1,212,852 | -8,576 | 0.11% | 7,415,892 |
| 2018-05-25 | 2018-05-23 | 6.240 | 1,221,428 | -77,545 | 0.11% | 7,622,139 |
| 2018-05-23 | 2018-05-18 | 5.793 | 1,298,973 | -20,727 | 0.12% | 7,524,448 |
| 2018-05-17 | 2018-05-15 | 5.961 | 1,319,700 | +17,868 | 0.12% | 7,866,091 |
| 2018-05-16 | 2018-05-14 | 5.988 | 1,301,832 | +21,441 | 0.12% | 7,796,019 |
| 2018-05-15 | 2018-05-11 | 5.988 | 1,280,391 | +2,144 | 0.12% | 7,667,619 |
| 2018-05-11 | 2018-05-09 | 5.975 | 1,278,247 | +14,294 | 0.12% | 7,636,895 |
| 2018-05-10 | 2018-05-08 | 6.030 | 1,263,953 | -9,648 | 0.11% | 7,622,235 |
| 2018-05-09 | 2018-05-07 | 6.128 | 1,273,601 | +2,858 | 0.12% | 7,805,157 |
| 2018-05-08 | 2018-05-04 | 5.975 | 1,270,743 | +14,294 | 0.12% | 7,592,062 |
| 2018-05-07 | 2018-05-03 | 6.058 | 1,256,449 | +7,147 | 0.11% | 7,612,143 |
| 2018-05-04 | 2018-05-02 | 6.254 | 1,249,302 | +12,865 | 0.11% | 7,813,563 |
| 2018-05-03 | 2018-04-30 | 6.268 | 1,236,437 | -12,865 | 0.11% | 7,750,401 |
| 2018-05-02 | 2018-04-27 | 6.086 | 1,249,302 | +27,159 | 0.11% | 7,603,803 |
| 2018-04-30 | 2018-04-26 | 6.156 | 1,222,143 | -4,288 | 0.11% | 7,524,001 |
| 2018-04-27 | 2018-04-25 | 6.254 | 1,226,431 | +3,573 | 0.11% | 7,670,520 |
| 2018-04-26 | 2018-04-24 | 6.394 | 1,222,858 | -9,291 | 0.11% | 7,819,273 |
| 2018-04-25 | 2018-04-23 | 6.366 | 1,232,149 | -14,294 | 0.11% | 7,844,202 |
| 2018-04-24 | 2018-04-20 | 6.366 | 1,246,443 | -22,156 | 0.11% | 7,935,202 |
| 2018-04-23 | 2018-04-19 | 6.282 | 1,268,599 | -10,720 | 0.12% | 7,969,753 |
| 2018-04-20 | 2018-04-18 | 5.947 | 1,279,319 | +10,720 | 0.12% | 7,607,499 |
| 2018-04-19 | 2018-04-17 | 5.891 | 1,268,599 | +61,465 | 0.12% | 7,472,753 |
| 2018-04-18 | 2018-04-16 | 6.296 | 1,207,134 | +10,721 | 0.11% | 7,600,500 |
| 2018-04-17 | 2018-04-13 | 6.562 | 1,196,413 | +33,591 | 0.11% | 7,851,057 |
| 2018-04-16 | 2018-04-12 | 6.520 | 1,162,822 | -40,381 | 0.11% | 7,581,817 |
| 2018-04-13 | 2018-04-11 | 6.758 | 1,203,203 | +4,645 | 0.11% | 8,131,304 |
| 2018-04-12 | 2018-04-10 | 6.940 | 1,198,558 | -8,219 | 0.11% | 8,317,923 |
| 2018-04-11 | 2018-04-09 | 6.688 | 1,206,777 | +30,018 | 0.11% | 8,071,032 |
| 2018-04-10 | 2018-04-06 | 6.912 | 1,176,759 | +27,159 | 0.11% | 8,133,709 |
| 2018-04-09 | 2018-04-04 | 6.576 | 1,149,600 | +15,723 | 0.10% | 7,559,947 |
| 2018-04-06 | 2018-04-03 | 6.618 | 1,133,877 | +14,294 | 0.10% | 7,504,145 |
| 2018-04-03 | 2018-03-28 | 7.206 | 1,119,583 | +13,579 | 0.10% | 8,067,476 |
| 2018-03-29 | 2018-03-27 | 7.402 | 1,106,004 | +7,148 | 0.10% | 8,186,279 |
| 2018-03-27 | 2018-03-23 | 7.136 | 1,098,856 | +1,072 | 0.10% | 7,841,247 |
| 2018-03-26 | 2018-03-22 | 7.430 | 1,097,784 | -14,294 | 0.10% | 8,156,157 |
| 2018-03-22 | 2018-03-20 | 7.668 | 1,112,078 | -7,148 | 0.10% | 8,526,876 |
| 2018-03-21 | 2018-03-19 | 7.668 | 1,119,226 | +14,295 | 0.10% | 8,581,684 |
| 2018-03-20 | 2018-03-16 | 7.709 | 1,104,931 | -14,295 | 0.10% | 8,518,456 |
| 2018-03-19 | 2018-03-15 | 7.709 | 1,119,226 | -27,158 | 0.10% | 8,628,664 |
| 2018-03-16 | 2018-03-14 | 7.514 | 1,146,384 | +21,441 | 0.10% | 8,613,478 |
| 2018-03-15 | 2018-03-13 | 7.695 | 1,124,943 | +7,147 | 0.10% | 8,656,999 |
| 2018-03-14 | 2018-03-12 | 7.779 | 1,117,796 | -21,441 | 0.10% | 8,695,839 |
| 2018-03-12 | 2018-03-08 | 7.612 | 1,139,237 | +21,441 | 0.10% | 8,671,358 |
| 2018-03-08 | 2018-03-06 | 7.849 | 1,117,796 | -14,294 | 0.10% | 8,774,039 |
| 2018-03-05 | 2018-03-01 | 7.863 | 1,132,090 | +23,228 | 0.10% | 8,902,079 |
| 2018-03-02 | 2018-02-28 | 7.891 | 1,108,862 | +42,882 | 0.10% | 8,750,457 |
| 2018-03-01 | 2018-02-27 | 7.961 | 1,065,980 | -7,147 | 0.10% | 8,486,634 |
| 2018-02-28 | 2018-02-26 | 8.115 | 1,073,127 | -15,724 | 0.10% | 8,708,699 |
| 2018-02-23 | 2018-02-21 | 8.087 | 1,088,851 | -7,147 | 0.10% | 8,805,833 |
| 2018-02-14 | 2018-02-12 | 7.514 | 1,095,998 | -7,147 | 0.10% | 8,234,898 |
| 2018-02-13 | 2018-02-09 | 7.192 | 1,103,145 | -38,594 | 0.10% | 7,933,592 |
| 2018-02-09 | 2018-02-07 | 7.318 | 1,141,739 | +30,733 | 0.10% | 8,354,927 |
| 2018-02-08 | 2018-02-06 | 7.430 | 1,111,006 | -14,295 | 0.10% | 8,254,392 |
| 2018-02-06 | 2018-02-02 | 8.171 | 1,125,301 | +14,295 | 0.10% | 9,195,084 |
| 2018-02-05 | 2018-02-01 | 7.905 | 1,111,006 | +9,291 | 0.10% | 8,782,922 |
| 2018-02-02 | 2018-01-31 | 8.059 | 1,101,715 | +35,735 | 0.10% | 8,879,038 |
| 2018-02-01 | 2018-01-30 | 8.157 | 1,065,980 | +32,162 | 0.10% | 8,695,444 |
| 2018-01-31 | 2018-01-29 | 8.283 | 1,033,818 | -17,868 | 0.09% | 8,563,276 |
| 2018-01-30 | 2018-01-26 | 8.395 | 1,051,686 | +14,294 | 0.10% | 8,829,000 |
| 2018-01-29 | 2018-01-25 | 8.269 | 1,037,392 | +53,245 | 0.09% | 8,578,365 |
| 2018-01-26 | 2018-01-24 | 8.521 | 984,147 | +83,263 | 0.09% | 8,385,934 |
| 2018-01-24 | 2018-01-22 | 8.885 | 900,884 | -120,427 | 0.08% | 8,004,178 |
| 2018-01-23 | 2018-01-19 | 8.325 | 1,021,311 | -12,507 | 0.09% | 8,502,549 |
| 2018-01-19 | 2018-01-17 | 8.171 | 1,033,818 | +7,147 | 0.09% | 8,447,556 |
| 2018-01-18 | 2018-01-16 | 8.269 | 1,026,671 | -10,006 | 0.09% | 8,489,711 |
| 2018-01-16 | 2018-01-12 | 8.101 | 1,036,677 | +10,720 | 0.09% | 8,398,393 |
| 2018-01-15 | 2018-01-11 | 8.157 | 1,025,957 | -13,936 | 0.09% | 8,368,967 |
| 2018-01-12 | 2018-01-10 | 8.339 | 1,039,893 | -26,087 | 0.09% | 8,671,796 |
| 2018-01-11 | 2018-01-09 | 8.311 | 1,065,980 | +13,579 | 0.10% | 8,859,509 |
| 2018-01-10 | 2018-01-08 | 8.297 | 1,052,401 | -26,086 | 0.10% | 8,731,927 |
| 2018-01-09 | 2018-01-05 | 8.171 | 1,078,487 | +2,144 | 0.10% | 8,812,556 |
| 2018-01-08 | 2018-01-04 | 8.227 | 1,076,343 | +1,072 | 0.10% | 8,855,277 |
| 2018-01-05 | 2018-01-03 | 8.101 | 1,075,271 | -9,649 | 0.10% | 8,711,053 |
| 2018-01-04 | 2018-01-02 | 8.143 | 1,084,920 | +7,147 | 0.10% | 8,834,762 |
| 2018-01-03 | 2017-12-29 | 7.975 | 1,077,773 | -172,601 | 0.10% | 8,595,602 |
| 2018-01-02 | 2017-12-28 | 7.835 | 1,250,374 | +26,802 | 0.11% | 9,797,203 |
| 2017-12-29 | 2017-12-27 | 8.115 | 1,223,572 | +92,197 | 0.11% | 9,929,598 |
| 2017-12-28 | 2017-12-22 | 7.975 | 1,131,375 | -102,203 | 0.10% | 9,023,096 |
| 2017-12-21 | 2017-12-19 | 6.786 | 1,233,578 | -17,868 | 0.11% | 8,371,100 |
| 2017-12-20 | 2017-12-18 | 6.646 | 1,251,446 | -14,294 | 0.11% | 8,317,252 |
| 2017-12-14 | 2017-12-12 | 6.534 | 1,265,740 | +17,868 | 0.12% | 8,270,572 |
| 2017-12-11 | 2017-12-07 | 6.478 | 1,247,872 | +8,576 | 0.11% | 8,083,979 |
| 2017-12-08 | 2017-12-06 | 6.534 | 1,239,296 | +35,735 | 0.11% | 8,097,782 |
| 2017-12-07 | 2017-12-05 | 6.954 | 1,203,561 | -141,511 | 0.11% | 8,369,483 |
| 2017-12-06 | 2017-12-04 | 7.038 | 1,345,072 | -52,531 | 0.12% | 9,466,461 |
| 2017-12-05 | 2017-12-01 | 6.688 | 1,397,603 | -35,735 | 0.13% | 9,347,293 |
| 2017-12-04 | 2017-11-30 | 6.660 | 1,433,338 | +7,147 | 0.13% | 9,546,182 |
| 2017-12-01 | 2017-11-29 | 6.632 | 1,426,191 | +7,147 | 0.13% | 9,458,672 |
| 2017-11-30 | 2017-11-28 | 6.688 | 1,419,044 | +7,147 | 0.13% | 9,490,693 |
| 2017-11-29 | 2017-11-27 | 6.772 | 1,411,897 | +12,865 | 0.13% | 9,561,423 |
| 2017-11-28 | 2017-11-24 | 6.954 | 1,399,032 | -5,718 | 0.13% | 9,728,776 |
| 2017-11-27 | 2017-11-23 | 6.632 | 1,404,750 | -3,573 | 0.13% | 9,316,473 |
| 2017-11-23 | 2017-11-21 | 6.688 | 1,408,323 | +14,294 | 0.13% | 9,418,990 |
| 2017-11-21 | 2017-11-17 | 6.660 | 1,394,029 | -7,147 | 0.13% | 9,284,380 |
| 2017-11-20 | 2017-11-16 | 6.674 | 1,401,176 | -26,444 | 0.13% | 9,351,585 |
| 2017-11-17 | 2017-11-15 | 6.702 | 1,427,620 | +20,012 | 0.13% | 9,568,025 |
| 2017-11-16 | 2017-11-14 | 7.010 | 1,407,608 | +26,444 | 0.13% | 9,867,193 |
| 2017-11-15 | 2017-11-13 | 7.122 | 1,381,164 | -140,082 | 0.13% | 9,836,423 |
| 2017-11-14 | 2017-11-10 | 6.898 | 1,521,246 | -17,153 | 0.14% | 10,493,504 |
| 2017-11-13 | 2017-11-09 | 6.828 | 1,538,399 | -90,053 | 0.14% | 10,504,200 |
| 2017-11-09 | 2017-11-07 | 6.744 | 1,628,452 | -4,645 | 0.15% | 10,982,372 |
| 2017-11-08 | 2017-11-06 | 6.520 | 1,633,097 | -9,291 | 0.15% | 10,648,098 |
| 2017-11-07 | 2017-11-03 | 6.394 | 1,642,388 | -2,859 | 0.15% | 10,501,857 |
| 2017-11-06 | 2017-11-02 | 6.408 | 1,645,247 | +4,288 | 0.15% | 10,543,159 |
| 2017-11-03 | 2017-11-01 | 6.436 | 1,640,959 | -14,294 | 0.15% | 10,561,600 |
| 2017-11-02 | 2017-10-31 | 6.436 | 1,655,253 | -7,504 | 0.15% | 10,653,600 |
| 2017-11-01 | 2017-10-30 | 6.282 | 1,662,757 | +7,147 | 0.15% | 10,445,982 |
| 2017-10-31 | 2017-10-27 | 6.380 | 1,655,610 | +17,152 | 0.15% | 10,563,237 |
| 2017-10-30 | 2017-10-26 | 6.534 | 1,638,458 | -41,095 | 0.15% | 10,705,978 |
| 2017-10-26 | 2017-10-24 | 6.604 | 1,679,553 | +1,429 | 0.15% | 11,092,000 |
| 2017-10-25 | 2017-10-23 | 6.744 | 1,678,124 | +21,442 | 0.15% | 11,317,363 |
| 2017-10-24 | 2017-10-20 | 6.674 | 1,656,682 | +17,152 | 0.15% | 11,056,857 |
| 2017-10-23 | 2017-10-19 | 6.632 | 1,639,530 | -1,429 | 0.15% | 10,873,563 |
| 2017-10-20 | 2017-10-18 | 6.758 | 1,640,959 | -14,651 | 0.15% | 11,089,680 |
| 2017-10-19 | 2017-10-17 | 6.674 | 1,655,610 | +4,288 | 0.15% | 11,049,702 |
| 2017-10-18 | 2017-10-16 | 6.772 | 1,651,322 | +14,294 | 0.15% | 11,182,819 |
| 2017-10-17 | 2017-10-13 | 6.884 | 1,637,028 | +13,579 | 0.15% | 11,269,259 |
| 2017-10-16 | 2017-10-12 | 6.968 | 1,623,449 | +23,585 | 0.15% | 11,312,072 |
| 2017-10-13 | 2017-10-11 | 6.996 | 1,599,864 | -63,608 | 0.15% | 11,192,503 |
| 2017-10-12 | 2017-10-10 | 6.716 | 1,663,472 | -102,203 | 0.15% | 11,171,999 |
| 2017-10-11 | 2017-10-09 | 6.758 | 1,765,675 | +2,859 | 0.16% | 11,932,517 |
| 2017-10-10 | 2017-10-06 | 6.926 | 1,762,816 | -14,294 | 0.16% | 12,209,175 |
| 2017-10-09 | 2017-10-04 | 6.758 | 1,777,110 | -90,410 | 0.16% | 12,009,795 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,867,520 | +64,323 | 0.17% | 11,863,020 |
| 2017-10-03 | 2017-09-28 | 6.184 | 1,803,197 | +5,361 | 0.16% | 11,151,662 |
| 2017-09-29 | 2017-09-27 | 6.548 | 1,797,836 | +6,789 | 0.16% | 11,772,537 |
| 2017-09-28 | 2017-09-26 | 6.478 | 1,791,047 | +15,009 | 0.16% | 11,602,782 |
| 2017-09-27 | 2017-09-25 | 6.660 | 1,776,038 | +18,225 | 0.16% | 11,828,600 |
| 2017-09-26 | 2017-09-22 | 6.940 | 1,757,813 | -14,294 | 0.16% | 12,199,120 |
| 2017-09-25 | 2017-09-21 | 7.136 | 1,772,107 | -23,585 | 0.16% | 12,645,449 |
| 2017-09-22 | 2017-09-20 | 6.982 | 1,795,692 | +16,438 | 0.16% | 12,537,373 |
| 2017-09-20 | 2017-09-18 | 6.394 | 1,779,254 | -69,684 | 0.16% | 11,377,014 |
| 2017-09-19 | 2017-09-15 | 6.436 | 1,848,938 | -21,441 | 0.17% | 11,900,202 |
| 2017-09-18 | 2017-09-14 | 6.534 | 1,870,379 | +1,787 | 0.17% | 12,221,391 |
| 2017-09-15 | 2017-09-13 | 6.688 | 1,868,592 | +42,167 | 0.17% | 12,497,310 |
| 2017-09-14 | 2017-09-12 | 6.534 | 1,826,425 | -144,012 | 0.17% | 11,934,188 |
| 2017-09-11 | 2017-09-07 | 5.877 | 1,970,437 | +7,147 | 0.18% | 11,579,398 |
| 2017-09-08 | 2017-09-06 | 5.807 | 1,963,290 | +3,573 | 0.18% | 11,400,049 |
| 2017-09-07 | 2017-09-05 | 5.877 | 1,959,717 | -100,058 | 0.18% | 11,516,402 |
| 2017-09-06 | 2017-09-04 | 5.877 | 2,059,775 | -7,147 | 0.19% | 12,104,399 |
| 2017-09-05 | 2017-09-01 | 5.919 | 2,066,922 | -57,177 | 0.19% | 12,233,159 |
| 2017-09-04 | 2017-08-31 | 5.667 | 2,124,099 | -24,299 | 0.19% | 12,036,603 |
| 2017-09-01 | 2017-08-30 | 5.611 | 2,148,398 | +80,761 | 0.20% | 12,054,058 |
| 2017-08-31 | 2017-08-29 | 5.639 | 2,067,637 | -62,179 | 0.19% | 11,658,790 |
| 2017-08-30 | 2017-08-28 | 5.597 | 2,129,816 | -39,309 | 0.19% | 11,919,999 |
| 2017-08-29 | 2017-08-25 | 5.527 | 2,169,125 | -41,095 | 0.20% | 11,988,251 |
| 2017-08-28 | 2017-08-24 | 5.345 | 2,210,220 | -32,162 | 0.20% | 11,813,349 |
| 2017-08-25 | 2017-08-22 | 5.177 | 2,242,382 | +53,603 | 0.20% | 11,608,750 |
| 2017-08-24 | 2017-08-21 | 5.205 | 2,188,779 | +17,510 | 0.20% | 11,392,499 |
| 2017-08-22 | 2017-08-18 | 5.359 | 2,171,269 | +39,309 | 0.20% | 11,635,540 |
| 2017-08-21 | 2017-08-17 | 5.527 | 2,131,960 | +44,669 | 0.19% | 11,782,849 |
| 2017-08-18 | 2017-08-16 | 5.597 | 2,087,291 | +14,294 | 0.19% | 11,681,998 |
| 2017-08-17 | 2017-08-15 | 5.835 | 2,072,997 | -9,649 | 0.19% | 12,095,084 |
| 2017-08-16 | 2017-08-14 | 5.681 | 2,082,646 | -39,308 | 0.19% | 11,830,842 |
| 2017-08-15 | 2017-08-11 | 5.457 | 2,121,954 | +30,732 | 0.19% | 11,579,098 |
| 2017-08-14 | 2017-08-10 | 5.821 | 2,091,222 | +12,865 | 0.19% | 12,172,159 |
| 2017-08-11 | 2017-08-09 | 5.961 | 2,078,357 | +15,723 | 0.19% | 12,388,077 |
| 2017-08-10 | 2017-08-08 | 5.961 | 2,062,634 | +327,334 | 0.19% | 12,294,360 |
| 2017-08-09 | 2017-08-07 | 5.835 | 1,735,300 | -9,648 | 0.16% | 10,124,761 |
| 2017-08-08 | 2017-08-04 | 5.387 | 1,744,948 | -97,915 | 0.16% | 9,399,773 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,842,863 | -55,747 | 0.17% | 9,643,591 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,898,610 | +42,883 | 0.17% | 9,669,662 |
| 2017-08-03 | 2017-08-01 | 5.191 | 1,855,727 | -41,096 | 0.17% | 9,633,013 |
| 2017-08-02 | 2017-07-31 | 5.275 | 1,896,823 | +126,503 | 0.17% | 10,005,581 |
| 2017-08-01 | 2017-07-28 | 5.205 | 1,770,320 | +47,170 | 0.16% | 9,214,438 |
| 2017-07-31 | 2017-07-27 | 5.331 | 1,723,150 | +13,222 | 0.16% | 9,185,911 |
| 2017-07-28 | 2017-07-26 | 5.317 | 1,709,928 | -14,294 | 0.16% | 9,091,501 |
| 2017-07-27 | 2017-07-25 | 5.373 | 1,724,222 | +7,147 | 0.16% | 9,264,000 |
| 2017-07-26 | 2017-07-24 | 5.317 | 1,717,075 | -7,147 | 0.16% | 9,129,500 |
| 2017-07-24 | 2017-07-20 | 5.345 | 1,724,222 | +7,147 | 0.16% | 9,215,750 |
| 2017-07-21 | 2017-07-19 | 5.317 | 1,717,075 | +7,147 | 0.16% | 9,129,500 |
| 2017-07-18 | 2017-07-14 | 5.457 | 1,709,928 | -28,945 | 0.16% | 9,330,751 |
| 2017-07-17 | 2017-07-13 | 5.359 | 1,738,873 | -145,443 | 0.16% | 9,318,388 |
| 2017-07-14 | 2017-07-12 | 5.275 | 1,884,316 | +5,718 | 0.17% | 9,939,608 |
| 2017-07-13 | 2017-07-11 | 5.387 | 1,878,598 | -28,588 | 0.17% | 10,119,726 |
| 2017-07-11 | 2017-07-07 | 5.471 | 1,907,186 | -7,147 | 0.17% | 10,433,835 |
| 2017-07-10 | 2017-07-06 | 5.415 | 1,914,333 | +7,147 | 0.17% | 10,365,795 |
| 2017-07-07 | 2017-07-05 | 5.443 | 1,907,186 | -21,441 | 0.17% | 10,380,465 |
| 2017-07-06 | 2017-07-04 | 5.275 | 1,928,627 | -21,441 | 0.17% | 10,173,344 |
| 2017-07-05 | 2017-07-03 | 5.415 | 1,950,068 | -27,874 | 0.17% | 10,559,294 |
| 2017-07-04 | 2017-06-30 | 5.219 | 1,977,942 | -14,651 | 0.18% | 10,322,777 |
| 2017-07-03 | 2017-06-29 | 5.289 | 1,992,593 | -14,294 | 0.18% | 10,538,640 |
| 2017-06-30 | 2017-06-28 | 5.247 | 2,006,887 | +1,787 | 0.18% | 10,529,999 |
| 2017-06-29 | 2017-06-27 | 5.373 | 2,005,100 | +39,666 | 0.18% | 10,773,118 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,965,434 | +28,588 | 0.17% | 10,669,998 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,936,846 | +12,864 | 0.17% | 10,135,399 |
| 2017-06-23 | 2017-06-21 | 5.359 | 1,923,982 | -114,352 | 0.17% | 10,310,362 |
| 2017-06-22 | 2017-06-20 | 5.345 | 2,038,334 | -360,925 | 0.18% | 10,894,639 |
| 2017-06-21 | 2017-06-19 | 5.247 | 2,399,259 | +338,054 | 0.21% | 12,588,748 |
| 2017-06-20 | 2017-06-16 | 5.289 | 2,061,205 | -179,390 | 0.18% | 10,901,522 |
| 2017-06-19 | 2017-06-15 | 5.121 | 2,240,595 | -27,874 | 0.20% | 11,474,099 |
| 2017-06-16 | 2017-06-14 | 5.037 | 2,268,469 | +102,918 | 0.20% | 11,426,402 |
| 2017-06-15 | 2017-06-13 | 5.065 | 2,165,551 | -41,096 | 0.19% | 10,968,598 |
| 2017-06-14 | 2017-06-12 | 4.603 | 2,206,647 | +64,324 | 0.20% | 10,157,876 |
| 2017-06-13 | 2017-06-09 | 4.701 | 2,142,323 | -18,225 | 0.19% | 10,071,598 |
| 2017-06-12 | 2017-06-08 | 4.813 | 2,160,548 | +24,657 | 0.19% | 10,399,118 |
| 2017-06-09 | 2017-06-07 | 4.869 | 2,135,891 | +14,294 | 0.19% | 10,399,979 |
| 2017-06-08 | 2017-06-06 | 4.855 | 2,121,597 | +14,294 | 0.19% | 10,300,695 |
| 2017-06-07 | 2017-06-05 | 4.967 | 2,107,303 | +46,456 | 0.19% | 10,467,175 |
| 2017-06-06 | 2017-06-02 | 5.163 | 2,060,847 | +14,294 | 0.18% | 10,640,114 |
| 2017-06-05 | 2017-06-01 | 4.841 | 2,046,553 | -85,407 | 0.18% | 9,907,709 |
| 2017-06-01 | 2017-05-29 | 4.505 | 2,131,960 | +1,429 | 0.19% | 9,605,259 |
| 2017-05-31 | 2017-05-26 | 4.603 | 2,130,531 | +66,110 | 0.19% | 9,807,491 |
| 2017-05-29 | 2017-05-25 | 4.687 | 2,064,421 | -57,176 | 0.18% | 9,676,476 |
| 2017-05-26 | 2017-05-24 | 4.645 | 2,121,597 | -4,646 | 0.19% | 9,855,420 |
| 2017-05-25 | 2017-05-23 | 4.631 | 2,126,243 | -43,954 | 0.19% | 9,847,252 |
| 2017-05-24 | 2017-05-22 | 4.701 | 2,170,197 | -171,171 | 0.19% | 10,202,641 |
| 2017-05-23 | 2017-05-19 | 4.365 | 2,341,368 | -20,012 | 0.21% | 10,221,119 |
| 2017-05-22 | 2017-05-18 | 4.198 | 2,361,380 | -12,150 | 0.21% | 9,912,000 |
| 2017-05-19 | 2017-05-17 | 4.323 | 2,373,530 | +53,960 | 0.21% | 10,261,890 |
| 2017-05-18 | 2017-05-16 | 4.421 | 2,319,570 | -27,873 | 0.21% | 10,255,780 |
| 2017-05-17 | 2017-05-15 | 4.030 | 2,347,443 | +71,470 | 0.21% | 9,459,359 |
| 2017-05-16 | 2017-05-12 | 3.988 | 2,275,973 | -79,332 | 0.20% | 9,075,825 |
| 2017-05-15 | 2017-05-11 | 4.058 | 2,355,305 | +39,309 | 0.21% | 9,556,950 |
| 2017-05-12 | 2017-05-10 | 3.694 | 2,315,996 | +4,645 | 0.21% | 8,554,919 |
| 2017-05-11 | 2017-05-09 | 3.484 | 2,311,351 | +30,732 | 0.21% | 8,052,661 |
| 2017-05-10 | 2017-05-08 | 3.526 | 2,280,619 | +52,174 | 0.20% | 8,041,322 |
| 2017-05-09 | 2017-05-05 | 3.610 | 2,228,445 | +146,871 | 0.20% | 8,044,439 |
| 2017-05-08 | 2017-05-04 | 3.918 | 2,081,574 | +14,294 | 0.18% | 8,155,001 |
| 2017-05-05 | 2017-05-02 | 4.016 | 2,067,280 | +21,442 | 0.18% | 8,301,477 |
| 2017-05-04 | 2017-04-28 | 4.072 | 2,045,838 | -30,018 | 0.18% | 8,329,873 |
| 2017-04-28 | 2017-04-26 | 3.946 | 2,075,856 | +82,191 | 0.18% | 8,190,690 |
| 2017-04-27 | 2017-04-25 | 4.058 | 1,993,665 | +3,573 | 0.18% | 8,089,549 |
| 2017-04-26 | 2017-04-24 | 4.030 | 1,990,092 | +86,122 | 0.18% | 8,019,362 |
| 2017-04-25 | 2017-04-21 | 4.044 | 1,903,970 | +12,865 | 0.17% | 7,698,961 |
| 2017-04-24 | 2017-04-20 | 4.114 | 1,891,105 | +24,657 | 0.17% | 7,779,239 |
| 2017-04-21 | 2017-04-19 | 4.128 | 1,866,448 | -9,291 | 0.17% | 7,703,925 |
| 2017-04-20 | 2017-04-18 | 4.198 | 1,875,739 | +7,147 | 0.17% | 7,873,500 |
| 2017-04-19 | 2017-04-13 | 4.295 | 1,868,592 | +66,825 | 0.17% | 8,026,515 |
| 2017-04-18 | 2017-04-12 | 4.337 | 1,801,767 | +22,870 | 0.16% | 7,815,099 |
| 2017-04-13 | 2017-04-11 | 4.379 | 1,778,897 | -30,732 | 0.16% | 7,790,571 |
| 2017-04-12 | 2017-04-10 | 4.351 | 1,809,629 | +12,865 | 0.16% | 7,874,520 |
| 2017-04-11 | 2017-04-07 | 4.393 | 1,796,764 | +7,147 | 0.16% | 7,893,958 |
| 2017-04-10 | 2017-04-06 | 4.505 | 1,789,617 | -7,147 | 0.16% | 8,062,879 |
| 2017-04-07 | 2017-04-05 | 4.561 | 1,796,764 | -47,885 | 0.16% | 8,195,638 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,844,649 | -14,295 | 0.16% | 8,130,148 |
| 2017-04-05 | 2017-03-31 | 4.561 | 1,858,944 | +20,012 | 0.17% | 8,479,262 |
| 2017-04-03 | 2017-03-30 | 4.337 | 1,838,932 | +1,430 | 0.16% | 7,976,301 |
| 2017-03-31 | 2017-03-29 | 4.337 | 1,837,502 | +42,882 | 0.16% | 7,970,098 |
| 2017-03-30 | 2017-03-28 | 4.337 | 1,794,620 | +14,294 | 0.16% | 7,784,099 |
| 2017-03-29 | 2017-03-27 | 4.365 | 1,780,326 | -20,727 | 0.16% | 7,771,919 |
| 2017-03-28 | 2017-03-24 | 4.505 | 1,801,053 | +37,165 | 0.16% | 8,114,402 |
| 2017-03-27 | 2017-03-23 | 4.561 | 1,763,888 | -95,056 | 0.16% | 8,045,680 |
| 2017-03-24 | 2017-03-22 | 4.645 | 1,858,944 | -714 | 0.17% | 8,635,322 |
| 2017-03-22 | 2017-03-20 | 5.037 | 1,859,658 | +18,939 | 0.17% | 9,367,199 |
| 2017-03-21 | 2017-03-17 | 4.981 | 1,840,719 | +20,727 | 0.16% | 9,168,782 |
| 2017-03-20 | 2017-03-16 | 5.233 | 1,819,992 | +54,317 | 0.16% | 9,523,909 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,765,675 | +6,790 | 0.16% | 9,214,966 |
| 2017-03-16 | 2017-03-14 | 5.261 | 1,758,885 | +6,790 | 0.16% | 9,253,360 |
| 2017-03-15 | 2017-03-13 | 5.275 | 1,752,095 | -477,422 | 0.16% | 9,242,153 |
| 2017-03-14 | 2017-03-10 | 5.233 | 2,229,517 | +12,864 | 0.20% | 11,666,929 |
| 2017-03-13 | 2017-03-09 | 5.191 | 2,216,653 | +58,606 | 0.20% | 11,506,567 |
| 2017-03-10 | 2017-03-08 | 5.415 | 2,158,047 | +47,171 | 0.19% | 11,685,465 |
| 2017-03-09 | 2017-03-07 | 5.331 | 2,110,876 | +14,294 | 0.19% | 11,252,832 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,096,582 | +17,867 | 0.19% | 11,381,978 |
| 2017-03-06 | 2017-03-02 | 5.597 | 2,078,715 | -94,341 | 0.18% | 11,634,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 2,173,056 | -143,655 | 0.19% | 12,009,977 |
| 2017-03-02 | 2017-02-28 | 5.303 | 2,316,711 | -12,150 | 0.21% | 12,285,285 |
| 2017-03-01 | 2017-02-27 | 5.135 | 2,328,861 | -2,144 | 0.21% | 11,958,695 |
| 2017-02-28 | 2017-02-24 | 5.205 | 2,331,005 | +27,516 | 0.21% | 12,132,779 |
| 2017-02-27 | 2017-02-23 | 5.317 | 2,303,489 | +71,470 | 0.20% | 12,247,400 |
| 2017-02-24 | 2017-02-22 | 5.247 | 2,232,019 | -3,216 | 0.20% | 11,711,251 |
| 2017-02-23 | 2017-02-21 | 5.051 | 2,235,235 | +30,018 | 0.20% | 11,290,276 |
| 2017-02-22 | 2017-02-20 | 5.121 | 2,205,217 | -4,289 | 0.20% | 11,292,928 |
| 2017-02-21 | 2017-02-17 | 5.009 | 2,209,506 | +9,649 | 0.20% | 11,067,572 |
| 2017-02-20 | 2017-02-16 | 5.177 | 2,199,857 | +49,672 | 0.20% | 11,388,600 |
| 2017-02-17 | 2017-02-15 | 5.261 | 2,150,185 | +58,963 | 0.19% | 11,311,959 |
| 2017-02-16 | 2017-02-14 | 5.275 | 2,091,222 | +26,444 | 0.19% | 11,031,019 |
| 2017-02-15 | 2017-02-13 | 5.485 | 2,064,778 | -24,657 | 0.18% | 11,324,879 |
| 2017-02-14 | 2017-02-10 | 5.471 | 2,089,435 | -191,184 | 0.19% | 11,430,883 |
| 2017-02-13 | 2017-02-09 | 5.499 | 2,280,619 | -17,152 | 0.20% | 12,540,632 |
| 2017-02-10 | 2017-02-08 | 5.359 | 2,297,771 | +73,614 | 0.20% | 12,313,448 |
| 2017-02-09 | 2017-02-07 | 5.415 | 2,224,157 | -16,796 | 0.20% | 12,043,440 |
| 2017-02-08 | 2017-02-06 | 5.163 | 2,240,953 | +14,295 | 0.20% | 11,569,998 |
| 2017-02-07 | 2017-02-03 | 5.261 | 2,226,658 | +14,294 | 0.20% | 11,714,278 |
| 2017-02-06 | 2017-02-02 | 5.247 | 2,212,364 | +10,005 | 0.20% | 11,608,123 |
| 2017-02-03 | 2017-02-01 | 5.359 | 2,202,359 | -21,441 | 0.20% | 11,802,148 |
| 2017-02-02 | 2017-01-27 | 5.219 | 2,223,800 | -128,646 | 0.20% | 11,605,897 |
| 2017-02-01 | 2017-01-25 | 5.163 | 2,352,446 | +10,006 | 0.21% | 12,145,634 |
| 2017-01-26 | 2017-01-24 | 5.121 | 2,342,440 | +133,649 | 0.21% | 11,995,648 |
| 2017-01-25 | 2017-01-23 | 5.303 | 2,208,791 | +202,976 | 0.20% | 11,712,996 |
| 2017-01-24 | 2017-01-20 | 4.743 | 2,005,815 | -10,721 | 0.18% | 9,514,035 |
| 2017-01-23 | 2017-01-19 | 4.645 | 2,016,536 | +380,223 | 0.18% | 9,367,382 |
| 2017-01-20 | 2017-01-18 | 4.477 | 1,636,313 | -39,666 | 0.15% | 7,326,398 |
| 2017-01-19 | 2017-01-17 | 4.156 | 1,675,979 | -1,430 | 0.15% | 6,964,648 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,677,409 | +106,491 | 0.15% | 7,041,000 |
| 2017-01-17 | 2017-01-13 | 4.016 | 1,570,918 | +21,441 | 0.14% | 6,308,260 |
| 2017-01-16 | 2017-01-12 | 3.806 | 1,549,477 | +10,721 | 0.14% | 5,896,960 |
| 2017-01-13 | 2017-01-11 | 3.806 | 1,538,756 | -12,150 | 0.14% | 5,856,158 |
| 2017-01-12 | 2017-01-10 | 3.806 | 1,550,906 | -7,147 | 0.14% | 5,902,399 |
| 2017-01-10 | 2017-01-06 | 3.806 | 1,558,053 | +7,147 | 0.14% | 5,929,598 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,550,906 | -7,147 | 0.14% | 5,902,399 |
| 2017-01-05 | 2017-01-03 | 3.890 | 1,558,053 | -21,442 | 0.14% | 6,060,398 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,579,495 | -13,222 | 0.14% | 6,143,802 |
| 2017-01-03 | 2016-12-29 | 3.848 | 1,592,717 | -7,147 | 0.14% | 6,128,377 |
| 2016-12-30 | 2016-12-28 | 3.862 | 1,599,864 | +20,369 | 0.14% | 6,178,262 |
| 2016-12-29 | 2016-12-23 | 3.932 | 1,579,495 | -7,147 | 0.14% | 6,210,102 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,586,642 | -17,867 | 0.14% | 6,238,202 |
| 2016-12-23 | 2016-12-21 | 3.890 | 1,604,509 | +10,720 | 0.14% | 6,241,099 |
| 2016-12-22 | 2016-12-20 | 3.904 | 1,593,789 | +36,450 | 0.14% | 6,221,702 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,557,339 | -17,153 | 0.14% | 6,144,781 |
| 2016-12-16 | 2016-12-14 | 4.002 | 1,574,492 | -15,366 | 0.14% | 6,300,582 |
| 2016-12-15 | 2016-12-13 | 4.016 | 1,589,858 | -357 | 0.14% | 6,384,316 |
| 2016-12-14 | 2016-12-12 | 3.946 | 1,590,215 | -28,588 | 0.14% | 6,274,500 |
| 2016-12-13 | 2016-12-09 | 4.100 | 1,618,803 | +14,294 | 0.14% | 6,636,449 |
| 2016-12-12 | 2016-12-08 | 4.086 | 1,604,509 | -27,874 | 0.14% | 6,555,399 |
| 2016-12-09 | 2016-12-07 | 4.184 | 1,632,383 | +10,721 | 0.14% | 6,829,162 |
| 2016-12-08 | 2016-12-06 | 4.184 | 1,621,662 | +7,147 | 0.14% | 6,784,310 |
| 2016-12-07 | 2016-12-05 | 4.156 | 1,614,515 | -10,006 | 0.14% | 6,709,230 |
| 2016-12-06 | 2016-12-02 | 4.281 | 1,624,521 | -6,790 | 0.14% | 6,955,381 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,631,311 | +7,862 | 0.14% | 7,121,402 |
| 2016-12-02 | 2016-11-30 | 4.337 | 1,623,449 | +22,871 | 0.14% | 7,041,651 |
| 2016-12-01 | 2016-11-29 | 4.589 | 1,600,578 | +56,461 | 0.14% | 7,345,559 |
| 2016-11-30 | 2016-11-28 | 4.813 | 1,544,117 | +10,006 | 0.14% | 7,432,121 |
| 2016-11-28 | 2016-11-24 | 4.575 | 1,534,111 | +17,868 | 0.14% | 7,019,056 |
| 2016-11-25 | 2016-11-23 | 4.631 | 1,516,243 | +714 | 0.13% | 7,022,164 |
| 2016-11-24 | 2016-11-22 | 4.561 | 1,515,529 | +25,730 | 0.13% | 6,912,832 |
| 2016-11-23 | 2016-11-21 | 4.603 | 1,489,799 | -17,153 | 0.13% | 6,858,004 |
| 2016-11-22 | 2016-11-18 | 4.645 | 1,506,952 | +92,554 | 0.13% | 7,000,219 |
| 2016-11-21 | 2016-11-17 | 4.603 | 1,414,398 | -7,147 | 0.13% | 6,510,910 |
| 2016-11-18 | 2016-11-16 | 4.659 | 1,421,545 | -48,243 | 0.13% | 6,623,370 |
| 2016-11-17 | 2016-11-15 | 4.631 | 1,469,788 | +75,402 | 0.13% | 6,807,017 |
| 2016-11-16 | 2016-11-14 | 4.799 | 1,394,386 | +12,150 | 0.12% | 6,691,928 |
| 2016-11-15 | 2016-11-11 | 4.981 | 1,382,236 | -35,736 | 0.12% | 6,885,038 |
| 2016-11-14 | 2016-11-10 | 5.037 | 1,417,972 | +17,868 | 0.13% | 7,142,402 |
| 2016-11-10 | 2016-11-08 | 5.037 | 1,400,104 | +15,366 | 0.12% | 7,052,400 |
| 2016-11-09 | 2016-11-07 | 5.135 | 1,384,738 | -14,294 | 0.12% | 7,110,626 |
| 2016-11-08 | 2016-11-04 | 5.065 | 1,399,032 | +15,724 | 0.12% | 7,086,150 |
| 2016-11-07 | 2016-11-03 | 5.121 | 1,383,308 | +2,144 | 0.12% | 7,083,928 |
| 2016-11-04 | 2016-11-02 | 5.191 | 1,381,164 | -16,439 | 0.12% | 7,169,573 |
| 2016-11-03 | 2016-11-01 | 5.233 | 1,397,603 | -51,101 | 0.12% | 7,313,573 |
| 2016-11-02 | 2016-10-31 | 5.037 | 1,448,704 | -14,294 | 0.13% | 7,297,201 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,462,998 | +28,588 | 0.13% | 7,430,611 |
| 2016-10-28 | 2016-10-26 | 5.191 | 1,434,410 | +47,528 | 0.13% | 7,445,971 |
| 2016-10-27 | 2016-10-25 | 5.317 | 1,386,882 | +10,006 | 0.12% | 7,373,900 |
| 2016-10-26 | 2016-10-24 | 5.345 | 1,376,876 | +59,320 | 0.12% | 7,359,229 |
| 2016-10-25 | 2016-10-20 | 5.247 | 1,317,556 | +7,147 | 0.12% | 6,913,126 |
| 2016-10-24 | 2016-10-19 | 5.247 | 1,310,409 | -141,511 | 0.12% | 6,875,627 |
| 2016-10-20 | 2016-10-18 | 5.247 | 1,451,920 | +19,297 | 0.13% | 7,618,125 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,432,623 | +168,670 | 0.13% | 7,276,335 |
| 2016-10-18 | 2016-10-14 | 5.205 | 1,263,953 | +18,582 | 0.11% | 6,578,820 |
| 2016-10-17 | 2016-10-13 | 5.261 | 1,245,371 | -23,585 | 0.11% | 6,551,802 |
| 2016-10-14 | 2016-10-12 | 5.303 | 1,268,956 | -28,588 | 0.11% | 6,729,146 |
| 2016-10-13 | 2016-10-11 | 5.373 | 1,297,544 | -19,297 | 0.12% | 6,971,520 |
| 2016-10-12 | 2016-10-07 | 5.457 | 1,316,841 | +3,574 | 0.12% | 7,185,750 |
| 2016-10-11 | 2016-10-06 | 5.569 | 1,313,267 | -3,574 | 0.12% | 7,313,247 |
| 2016-10-07 | 2016-10-05 | 5.527 | 1,316,841 | -26,801 | 0.12% | 7,277,875 |
| 2016-10-06 | 2016-10-04 | 5.415 | 1,343,642 | -8,219 | 0.12% | 7,275,598 |
| 2016-10-05 | 2016-10-03 | 5.415 | 1,351,861 | -7,148 | 0.12% | 7,320,102 |
| 2016-10-03 | 2016-09-29 | 5.345 | 1,359,009 | -5,717 | 0.12% | 7,263,733 |
| 2016-09-30 | 2016-09-28 | 5.345 | 1,364,726 | +2,501 | 0.12% | 7,294,289 |
| 2016-09-29 | 2016-09-27 | 5.289 | 1,362,225 | +9,291 | 0.12% | 7,204,682 |
| 2016-09-28 | 2016-09-26 | 5.303 | 1,352,934 | +39,667 | 0.12% | 7,174,472 |
| 2016-09-27 | 2016-09-23 | 5.387 | 1,313,267 | +70,755 | 0.12% | 7,074,372 |
| 2016-09-26 | 2016-09-22 | 5.541 | 1,242,512 | -35,735 | 0.11% | 6,884,461 |
| 2016-09-23 | 2016-09-21 | 5.625 | 1,278,247 | +87,551 | 0.11% | 7,189,770 |
| 2016-09-22 | 2016-09-20 | 5.639 | 1,190,696 | +21,441 | 0.11% | 6,713,981 |
| 2016-09-21 | 2016-09-19 | 5.709 | 1,169,255 | -4,288 | 0.10% | 6,674,881 |
| 2016-09-20 | 2016-09-15 | 5.667 | 1,173,543 | +19,297 | 0.10% | 6,650,100 |
| 2016-09-19 | 2016-09-14 | 5.611 | 1,154,246 | +44,312 | 0.10% | 6,476,150 |
| 2016-09-15 | 2016-09-13 | 5.667 | 1,109,934 | +39,308 | 0.10% | 6,289,648 |
| 2016-09-14 | 2016-09-12 | 5.709 | 1,070,626 | +64,681 | 0.10% | 6,111,842 |
| 2016-09-13 | 2016-09-09 | 5.905 | 1,005,945 | +25,372 | 0.09% | 5,939,650 |
| 2016-09-12 | 2016-09-08 | 5.975 | 980,573 | +51,459 | 0.09% | 5,858,440 |
| 2016-09-09 | 2016-09-07 | 6.044 | 929,114 | +45,026 | 0.08% | 5,615,997 |
| 2016-09-08 | 2016-09-06 | 6.086 | 884,088 | -240,140 | 0.08% | 5,380,949 |
| 2016-09-07 | 2016-09-05 | 5.793 | 1,124,228 | -30,018 | 0.10% | 6,512,217 |
| 2016-09-06 | 2016-09-02 | 5.695 | 1,154,246 | +32,162 | 0.10% | 6,573,050 |
| 2016-09-05 | 2016-09-01 | 5.667 | 1,122,084 | +42,882 | 0.10% | 6,358,498 |
| 2016-09-02 | 2016-08-31 | 5.765 | 1,079,202 | +27,873 | 0.10% | 6,221,199 |
| 2016-09-01 | 2016-08-30 | 5.863 | 1,051,329 | -15,723 | 0.09% | 6,163,492 |
| 2016-08-31 | 2016-08-29 | 5.695 | 1,067,052 | +715 | 0.09% | 6,076,509 |
| 2016-08-30 | 2016-08-26 | 5.821 | 1,066,337 | +39,308 | 0.09% | 6,206,717 |
| 2016-08-29 | 2016-08-25 | 5.863 | 1,027,029 | +22,156 | 0.09% | 6,021,031 |
| 2016-08-26 | 2016-08-24 | 5.933 | 1,004,873 | +50,029 | 0.09% | 5,961,440 |
| 2016-08-25 | 2016-08-23 | 6.016 | 954,844 | +45,027 | 0.08% | 5,744,802 |
| 2016-08-24 | 2016-08-22 | 6.212 | 909,817 | +29,660 | 0.08% | 5,652,117 |
| 2016-08-23 | 2016-08-19 | 6.030 | 880,157 | +40,738 | 0.08% | 5,307,764 |
| 2016-08-22 | 2016-08-18 | 6.324 | 839,419 | +102,560 | 0.07% | 5,308,739 |
| 2016-08-19 | 2016-08-17 | 6.212 | 736,859 | -101,488 | 0.07% | 4,577,639 |
| 2016-08-18 | 2016-08-16 | 5.877 | 838,347 | +7,147 | 0.07% | 4,926,599 |
| 2016-08-17 | 2016-08-15 | 5.975 | 831,200 | -5,718 | 0.07% | 4,966,010 |
| 2016-08-15 | 2016-08-11 | 5.961 | 836,918 | -22,155 | 0.07% | 4,988,462 |
| 2016-08-12 | 2016-08-10 | 5.793 | 859,073 | +109,349 | 0.08% | 4,976,277 |
| 2016-08-11 | 2016-08-09 | 6.058 | 749,724 | -3,573 | 0.07% | 4,542,171 |
| 2016-08-10 | 2016-08-08 | 6.016 | 753,297 | +180,820 | 0.07% | 4,532,198 |
| 2016-08-09 | 2016-08-05 | 6.100 | 572,477 | +30,374 | 0.05% | 3,492,357 |
| 2016-08-08 | 2016-08-04 | 6.044 | 542,103 | +58,249 | 0.05% | 3,276,723 |
| 2016-08-05 | 2016-08-03 | 5.988 | 483,854 | +10,720 | 0.04% | 2,897,559 |
| 2016-08-04 | 2016-08-01 | 6.184 | 473,134 | +8,934 | 0.04% | 2,926,042 |
| 2016-08-03 | 2016-07-29 | 6.114 | 464,200 | -42,882 | 0.04% | 2,838,316 |
| 2016-08-01 | 2016-07-28 | 6.324 | 507,082 | +9,291 | 0.05% | 3,206,940 |
| 2016-07-29 | 2016-07-27 | 6.394 | 497,791 | -5,360 | 0.04% | 3,183,006 |
| 2016-07-28 | 2016-07-26 | 6.380 | 503,151 | -7,862 | 0.04% | 3,210,239 |
| 2016-07-26 | 2016-07-22 | 6.422 | 511,013 | -25,729 | 0.05% | 3,281,850 |
| 2016-07-25 | 2016-07-21 | 6.324 | 536,742 | -50,029 | 0.05% | 3,394,518 |
| 2016-07-22 | 2016-07-20 | 6.128 | 586,771 | -25,730 | 0.05% | 3,595,977 |
| 2016-07-21 | 2016-07-19 | 5.877 | 612,501 | +30,732 | 0.05% | 3,599,401 |
| 2016-07-20 | 2016-07-18 | 5.988 | 581,769 | +42,883 | 0.05% | 3,483,923 |
| 2016-07-19 | 2016-07-15 | 6.058 | 538,886 | +2,858 | 0.05% | 3,264,818 |
| 2016-07-18 | 2016-07-14 | 6.142 | 536,028 | -21,441 | 0.05% | 3,292,503 |
| 2016-07-15 | 2016-07-13 | 6.086 | 557,469 | +29,303 | 0.05% | 3,393,002 |
| 2016-07-14 | 2016-07-12 | 6.100 | 528,166 | -51,458 | 0.05% | 3,222,041 |
| 2016-07-13 | 2016-07-11 | 5.919 | 579,624 | +7,147 | 0.05% | 3,430,527 |
| 2016-07-12 | 2016-07-08 | 5.891 | 572,477 | -11,436 | 0.05% | 3,372,208 |
| 2016-07-11 | 2016-07-07 | 5.891 | 583,913 | +1,072 | 0.05% | 3,439,572 |
| 2016-07-08 | 2016-07-06 | 5.905 | 582,841 | +15,009 | 0.05% | 3,441,412 |
| 2016-07-07 | 2016-07-05 | 5.793 | 567,832 | +16,796 | 0.05% | 3,289,231 |
| 2016-07-06 | 2016-07-04 | 5.723 | 551,036 | +25,729 | 0.05% | 3,153,388 |
| 2016-07-05 | 2016-06-30 | 5.793 | 525,307 | -21,441 | 0.05% | 3,042,900 |
| 2016-07-04 | 2016-06-29 | 5.737 | 546,748 | +5,360 | 0.05% | 3,136,499 |
| 2016-06-30 | 2016-06-28 | 5.751 | 541,388 | +14,294 | 0.05% | 3,113,326 |
| 2016-06-29 | 2016-06-27 | 5.709 | 527,094 | +358 | 0.05% | 3,009,001 |
| 2016-06-28 | 2016-06-24 | 5.821 | 526,736 | +5,003 | 0.05% | 3,065,918 |
| 2016-06-27 | 2016-06-23 | 6.030 | 521,733 | +6,432 | 0.05% | 3,146,297 |
| 2016-06-24 | 2016-06-22 | 6.044 | 515,301 | +10,006 | 0.05% | 3,114,719 |
| 2016-06-23 | 2016-06-21 | 6.100 | 505,295 | +7,147 | 0.04% | 3,082,518 |
| 2016-06-21 | 2016-06-17 | 6.156 | 498,148 | -6,790 | 0.04% | 3,066,798 |
| 2016-06-17 | 2016-06-15 | 6.086 | 504,938 | -7,862 | 0.04% | 3,073,275 |
| 2016-06-16 | 2016-06-14 | 5.905 | 512,800 | -714 | 0.05% | 3,027,852 |
| 2016-06-15 | 2016-06-13 | 5.905 | 513,514 | -2,859 | 0.05% | 3,032,068 |
| 2016-06-14 | 2016-06-10 | 6.030 | 516,373 | +14,651 | 0.05% | 3,113,974 |
| 2016-06-13 | 2016-06-08 | 6.338 | 501,722 | +160,094 | 0.04% | 3,180,061 |
| 2016-06-10 | 2016-06-07 | 6.394 | 341,628 | +15,366 | 0.03% | 2,184,459 |
| 2016-06-07 | 2016-06-03 | 6.408 | 326,262 | -7,862 | 0.03% | 2,090,769 |
| 2016-06-06 | 2016-06-02 | 6.282 | 334,124 | +7,147 | 0.03% | 2,099,076 |
| 2016-06-02 | 2016-05-31 | 6.380 | 326,977 | -15,009 | 0.03% | 2,086,201 |
| 2016-06-01 | 2016-05-30 | 6.030 | 341,986 | +35,736 | 0.03% | 2,062,338 |
| 2016-05-31 | 2016-05-27 | 5.933 | 306,250 | +1,429 | 0.03% | 1,816,838 |
| 2016-05-30 | 2016-05-26 | 5.905 | 304,821 | +1,429 | 0.03% | 1,799,830 |
| 2016-05-26 | 2016-05-24 | 5.765 | 303,392 | +358 | 0.03% | 1,748,942 |
| 2016-05-25 | 2016-05-23 | 5.877 | 303,034 | -10,721 | 0.03% | 1,780,799 |
| 2016-05-24 | 2016-05-20 | 6.063 | 313,755 | -357 | 0.03% | 1,902,417 |
| 2016-05-23 | 2016-05-19 | 6.006 | 314,112 | +15,896 | 0.03% | 1,886,486 |
| 2016-05-19 | 2016-05-17 | 6.265 | 298,216 | -44,437 | 0.03% | 1,868,328 |
| 2016-05-18 | 2016-05-16 | 6.092 | 342,653 | -15,275 | 0.03% | 2,087,507 |
| 2016-05-17 | 2016-05-13 | 5.876 | 357,928 | +2,430 | 0.03% | 2,103,240 |
| 2016-05-11 | 2016-05-09 | 6.092 | 355,498 | -3,472 | 0.03% | 2,165,761 |
| 2016-05-10 | 2016-05-06 | 6.222 | 358,970 | +44,438 | 0.03% | 2,233,443 |
| 2016-05-06 | 2016-05-04 | 6.366 | 314,532 | +347 | 0.03% | 2,002,258 |
| 2016-05-05 | 2016-05-03 | 6.409 | 314,185 | +32,286 | 0.03% | 2,013,624 |
| 2016-05-03 | 2016-04-28 | 7.316 | 281,899 | -73,946 | 0.03% | 2,062,482 |
| 2016-04-28 | 2016-04-26 | 7.302 | 355,845 | +86,444 | 0.03% | 2,598,375 |
| 2016-04-26 | 2016-04-22 | 7.360 | 269,401 | +8,332 | 0.02% | 1,982,682 |
| 2016-04-25 | 2016-04-21 | 7.345 | 261,069 | -5,902 | 0.02% | 1,917,602 |
| 2016-04-22 | 2016-04-20 | 7.489 | 266,971 | -26,384 | 0.02% | 1,999,403 |
| 2016-04-21 | 2016-04-19 | 7.028 | 293,355 | -14,581 | 0.03% | 2,061,799 |
| 2016-04-20 | 2016-04-18 | 7.144 | 307,936 | -14,928 | 0.03% | 2,199,759 |
| 2016-04-19 | 2016-04-15 | 7.000 | 322,864 | +322,864 | 0.03% | 2,259,898 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy