History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 6,089,318 | +0 | 0.40% | 8,037,900 |
| 2025-10-13 | 2025-10-09 | 1.400 | 6,089,318 | +0 | 0.40% | 8,525,045 |
| 2025-10-10 | 2025-10-08 | 1.510 | 6,089,318 | -2,000 | 0.40% | 9,194,870 |
| 2025-10-09 | 2025-10-06 | 1.510 | 6,091,318 | +34,500 | 0.40% | 9,197,890 |
| 2025-10-08 | 2025-10-03 | 1.640 | 6,056,818 | +8,000 | 0.40% | 9,933,182 |
| 2025-10-03 | 2025-09-30 | 1.610 | 6,048,818 | +20,000 | 0.40% | 9,738,597 |
| 2025-10-02 | 2025-09-29 | 1.560 | 6,028,818 | +20,000 | 0.40% | 9,404,956 |
| 2025-09-30 | 2025-09-26 | 1.570 | 6,008,818 | -300,000 | 0.39% | 9,433,844 |
| 2025-09-29 | 2025-09-25 | 1.610 | 6,308,818 | +20,000 | 0.41% | 10,157,197 |
| 2025-09-25 | 2025-09-23 | 1.680 | 6,288,818 | +60,000 | 0.41% | 10,565,214 |
| 2025-09-24 | 2025-09-22 | 1.750 | 6,228,818 | +250,000 | 0.41% | 10,900,432 |
| 2025-09-23 | 2025-09-19 | 1.820 | 5,978,818 | +20,000 | 0.39% | 10,881,449 |
| 2025-09-19 | 2025-09-17 | 1.820 | 5,958,818 | +70,000 | 0.39% | 10,845,049 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,888,818 | +112,000 | 0.39% | 11,129,866 |
| 2025-09-17 | 2025-09-15 | 2.000 | 5,776,818 | -5,000 | 0.38% | 11,553,636 |
| 2025-09-16 | 2025-09-12 | 1.940 | 5,781,818 | +573,500 | 0.38% | 11,216,727 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,208,318 | +77,500 | 0.34% | 10,052,054 |
| 2025-09-11 | 2025-09-09 | 1.670 | 5,130,818 | +3,000 | 0.34% | 8,568,466 |
| 2025-09-10 | 2025-09-08 | 1.790 | 5,127,818 | -39,000 | 0.34% | 9,178,794 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,166,818 | -5,500 | 0.34% | 7,750,227 |
| 2025-09-08 | 2025-09-04 | 1.660 | 5,172,318 | +87,500 | 0.34% | 8,586,048 |
| 2025-09-05 | 2025-09-03 | 2.060 | 5,084,818 | +30,000 | 0.33% | 10,474,725 |
| 2025-09-04 | 2025-09-02 | 2.100 | 5,054,818 | +538,500 | 0.33% | 10,615,118 |
| 2025-09-03 | 2025-09-01 | 2.390 | 4,516,318 | +5,500 | 0.30% | 10,794,000 |
| 2025-09-02 | 2025-08-29 | 2.350 | 4,510,818 | -94,000 | 0.30% | 10,600,422 |
| 2025-09-01 | 2025-08-28 | 2.180 | 4,604,818 | +69,000 | 0.30% | 10,038,503 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,535,818 | -230,000 | 0.30% | 9,525,218 |
| 2025-08-28 | 2025-08-26 | 2.200 | 4,765,818 | +70,000 | 0.31% | 10,484,800 |
| 2025-08-27 | 2025-08-25 | 2.170 | 4,695,818 | -18,000 | 0.31% | 10,189,925 |
| 2025-08-26 | 2025-08-22 | 2.070 | 4,713,818 | +378,000 | 0.31% | 9,757,603 |
| 2025-08-25 | 2025-08-21 | 2.200 | 4,335,818 | +5,000 | 0.28% | 9,538,800 |
| 2025-08-22 | 2025-08-20 | 2.170 | 4,330,818 | +82,000 | 0.28% | 9,397,875 |
| 2025-08-21 | 2025-08-19 | 2.300 | 4,248,818 | -150,000 | 0.28% | 9,772,281 |
| 2025-08-20 | 2025-08-18 | 2.360 | 4,398,818 | +99,000 | 0.29% | 10,381,210 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,299,818 | +78,000 | 0.28% | 9,459,600 |
| 2025-08-18 | 2025-08-14 | 2.100 | 4,221,818 | +165,000 | 0.28% | 8,865,818 |
| 2025-08-15 | 2025-08-13 | 1.720 | 4,056,818 | +102,000 | 0.27% | 6,977,727 |
| 2025-08-14 | 2025-08-12 | 1.720 | 3,954,818 | +77,500 | 0.26% | 6,802,287 |
| 2025-08-13 | 2025-08-11 | 1.620 | 3,877,318 | +143,000 | 0.25% | 6,281,255 |
| 2025-08-12 | 2025-08-08 | 1.250 | 3,734,318 | +60,000 | 0.25% | 4,667,898 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,674,318 | +10,000 | 0.24% | 4,151,979 |
| 2025-08-08 | 2025-08-06 | 1.170 | 3,664,318 | +5,000 | 0.24% | 4,287,252 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,659,318 | -20,000 | 0.24% | 4,098,436 |
| 2025-08-05 | 2025-08-01 | 1.230 | 3,679,318 | -60,000 | 0.24% | 4,525,561 |
| 2025-08-04 | 2025-07-31 | 1.280 | 3,739,318 | -87,500 | 0.25% | 4,786,327 |
| 2025-08-01 | 2025-07-30 | 1.010 | 3,826,818 | -15,000 | 0.25% | 3,865,086 |
| 2025-07-31 | 2025-07-29 | 0.940 | 3,841,818 | -34,000 | 0.25% | 3,611,309 |
| 2025-07-28 | 2025-07-24 | 0.910 | 3,875,818 | -660,000 | 0.25% | 3,526,994 |
| 2025-07-25 | 2025-07-23 | 0.890 | 4,535,818 | -42,500 | 0.30% | 4,036,878 |
| 2025-07-24 | 2025-07-22 | 0.840 | 4,578,318 | -7,000 | 0.30% | 3,845,787 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,585,318 | -16,683,967 | 0.30% | 3,301,429 |
| 2025-07-22 | 2025-07-18 | 0.690 | 21,269,285 | -7,000 | 1.40% | 14,675,807 |
| 2025-07-18 | 2025-07-16 | 0.680 | 21,276,285 | +40,000 | 1.40% | 14,467,874 |
| 2025-07-16 | 2025-07-14 | 0.630 | 21,236,285 | +30,000 | 1.39% | 13,378,860 |
| 2025-07-07 | 2025-07-03 | 0.670 | 21,206,285 | +50,000 | 1.39% | 14,208,211 |
| 2025-06-23 | 2025-06-19 | 0.620 | 21,156,285 | +73,000 | 1.39% | 13,116,897 |
| 2025-06-20 | 2025-06-18 | 0.640 | 21,083,285 | -60,000 | 1.38% | 13,493,302 |
| 2025-06-18 | 2025-06-16 | 0.600 | 21,143,285 | +15,000 | 1.39% | 12,685,971 |
| 2025-06-04 | 2025-06-02 | 0.590 | 21,128,285 | -140,000 | 1.39% | 12,465,688 |
| 2025-05-26 | 2025-05-22 | 0.610 | 21,268,285 | -18,000 | 1.40% | 12,973,654 |
| 2025-05-23 | 2025-05-21 | 0.580 | 21,286,285 | +8,000 | 1.40% | 12,346,045 |
| 2025-05-22 | 2025-05-20 | 0.580 | 21,278,285 | +30,000 | 1.40% | 12,341,405 |
| 2025-05-20 | 2025-05-16 | 0.580 | 21,248,285 | +5,000 | 1.39% | 12,324,005 |
| 2025-05-14 | 2025-05-12 | 0.590 | 21,243,285 | +70,000 | 1.39% | 12,533,538 |
| 2025-05-09 | 2025-05-07 | 0.630 | 21,173,285 | +50,000 | 1.39% | 13,339,170 |
| 2025-04-09 | 2025-04-07 | 0.570 | 21,123,285 | +100,000 | 1.39% | 12,040,272 |
| 2025-03-31 | 2025-03-27 | 0.780 | 21,023,285 | -88,500 | 1.38% | 16,398,162 |
| 2025-03-24 | 2025-03-20 | 0.790 | 21,111,785 | +150,500 | 1.39% | 16,678,310 |
| 2025-03-21 | 2025-03-19 | 0.730 | 20,961,285 | +60,000 | 1.38% | 15,301,738 |
| 2025-03-20 | 2025-03-18 | 0.650 | 20,901,285 | +72,000 | 1.37% | 13,585,835 |
| 2025-03-19 | 2025-03-17 | 0.600 | 20,829,285 | -100,000 | 1.37% | 12,497,571 |
| 2025-03-12 | 2025-03-10 | 0.560 | 20,929,285 | +10,000 | 1.37% | 11,720,400 |
| 2025-03-11 | 2025-03-07 | 0.560 | 20,919,285 | +28,000 | 1.37% | 11,714,800 |
| 2025-01-27 | 2025-01-23 | 0.520 | 20,891,285 | -19,000 | 1.37% | 10,863,468 |
| 2025-01-21 | 2025-01-17 | 0.530 | 20,910,285 | -20,000 | 1.37% | 11,082,451 |
| 2024-11-26 | 2024-11-22 | 0.680 | 20,930,285 | -20,000 | 1.37% | 14,232,594 |
| 2024-11-20 | 2024-11-18 | 0.750 | 20,950,285 | +20,000 | 1.38% | 15,712,714 |
| 2024-11-13 | 2024-11-11 | 0.810 | 20,930,285 | -109,500 | 1.37% | 16,953,531 |
| 2024-11-12 | 2024-11-08 | 0.760 | 21,039,785 | -160,500 | 1.38% | 15,990,237 |
| 2024-11-11 | 2024-11-07 | 0.740 | 21,200,285 | -5,000 | 1.39% | 15,688,211 |
| 2024-11-08 | 2024-11-06 | 0.790 | 21,205,285 | -20,000 | 1.39% | 16,752,175 |
| 2024-11-07 | 2024-11-05 | 0.770 | 21,225,285 | -111,000 | 1.39% | 16,343,469 |
| 2024-11-06 | 2024-11-04 | 0.770 | 21,336,285 | +135,000 | 1.40% | 16,428,939 |
| 2024-10-31 | 2024-10-29 | 0.520 | 21,201,285 | +2,000 | 1.39% | 11,024,668 |
| 2024-10-22 | 2024-10-18 | 0.500 | 21,199,285 | +20,000 | 1.39% | 10,599,642 |
| 2024-10-17 | 2024-10-15 | 0.540 | 21,179,285 | +112,500 | 1.39% | 11,436,814 |
| 2024-10-16 | 2024-10-14 | 0.540 | 21,066,785 | +226,000 | 1.38% | 11,376,064 |
| 2024-10-15 | 2024-10-10 | 0.560 | 20,840,785 | +18,000 | 1.37% | 11,670,840 |
| 2024-10-14 | 2024-10-09 | 0.540 | 20,822,785 | +116,500 | 1.37% | 11,244,304 |
| 2024-10-10 | 2024-10-08 | 0.620 | 20,706,285 | -4,000 | 1.36% | 12,837,897 |
| 2024-10-09 | 2024-10-07 | 0.830 | 20,710,285 | +16,000 | 1.36% | 17,189,537 |
| 2024-10-08 | 2024-10-04 | 0.810 | 20,694,285 | +15,000 | 1.36% | 16,762,371 |
| 2024-10-07 | 2024-10-03 | 0.820 | 20,679,285 | -1,409,500 | 1.36% | 16,957,014 |
| 2024-10-04 | 2024-10-02 | 0.650 | 22,088,785 | -8,000 | 1.45% | 14,357,710 |
| 2024-09-26 | 2024-09-24 | 0.470 | 22,096,785 | -4,000 | 1.45% | 10,385,489 |
| 2024-09-13 | 2024-09-11 | 0.430 | 22,100,785 | -13,000 | 1.45% | 9,503,338 |
| 2024-09-03 | 2024-08-30 | 0.430 | 22,113,785 | -7,000 | 1.45% | 9,508,928 |
| 2024-09-02 | 2024-08-29 | 0.430 | 22,120,785 | -6,500 | 1.45% | 9,511,938 |
| 2024-08-29 | 2024-08-27 | 0.420 | 22,127,285 | -100,000 | 1.45% | 9,293,460 |
| 2024-08-28 | 2024-08-26 | 0.395 | 22,227,285 | -150,000 | 1.46% | 8,779,778 |
| 2024-08-23 | 2024-08-21 | 0.405 | 22,377,285 | +42,500 | 1.47% | 9,062,800 |
| 2024-08-21 | 2024-08-19 | 0.410 | 22,334,785 | +51,400 | 1.46% | 9,157,262 |
| 2024-08-15 | 2024-08-13 | 0.425 | 22,283,385 | -30,000 | 1.46% | 9,470,439 |
| 2024-08-08 | 2024-08-06 | 0.400 | 22,313,385 | +10,000 | 1.46% | 8,925,354 |
| 2024-08-07 | 2024-08-05 | 0.405 | 22,303,385 | -10,000 | 1.46% | 9,032,871 |
| 2024-08-06 | 2024-08-02 | 0.415 | 22,313,385 | -40,000 | 1.46% | 9,260,055 |
| 2024-08-05 | 2024-08-01 | 0.435 | 22,353,385 | +12,500 | 1.47% | 9,723,722 |
| 2024-08-02 | 2024-07-31 | 0.445 | 22,340,885 | -2,500 | 1.47% | 9,941,694 |
| 2024-08-01 | 2024-07-30 | 0.440 | 22,343,385 | +15,000 | 1.47% | 9,831,089 |
| 2024-07-31 | 2024-07-29 | 0.455 | 22,328,385 | +60,500 | 1.46% | 10,159,415 |
| 2024-07-29 | 2024-07-25 | 0.465 | 22,267,885 | -100 | 1.46% | 10,354,567 |
| 2024-07-26 | 2024-07-24 | 0.455 | 22,267,985 | +59,870 | 1.46% | 10,131,933 |
| 2024-07-25 | 2024-07-23 | 0.460 | 22,208,115 | +11,980 | 1.46% | 10,215,733 |
| 2024-07-23 | 2024-07-19 | 0.465 | 22,196,135 | +7,990 | 1.46% | 10,321,203 |
| 2024-07-16 | 2024-07-12 | 0.475 | 22,188,145 | -500 | 1.46% | 10,539,369 |
| 2024-07-15 | 2024-07-11 | 0.475 | 22,188,645 | -500 | 1.46% | 10,539,606 |
| 2024-07-12 | 2024-07-10 | 0.465 | 22,189,145 | +18,500 | 1.46% | 10,317,952 |
| 2024-07-11 | 2024-07-09 | 0.480 | 22,170,645 | -3,000 | 1.45% | 10,641,910 |
| 2024-07-09 | 2024-07-05 | 0.470 | 22,173,645 | +21,000 | 1.45% | 10,421,613 |
| 2024-07-04 | 2024-07-02 | 0.475 | 22,152,645 | +50,000 | 1.45% | 10,522,506 |
| 2024-06-28 | 2024-06-26 | 0.485 | 22,102,645 | +10,500 | 1.45% | 10,719,783 |
| 2024-06-26 | 2024-06-24 | 0.480 | 22,092,145 | +16,450 | 1.45% | 10,604,230 |
| 2024-06-25 | 2024-06-21 | 0.480 | 22,075,695 | -3,550 | 1.45% | 10,596,334 |
| 2024-06-24 | 2024-06-20 | 0.550 | 22,079,245 | -56,610 | 1.45% | 12,141,251 |
| 2024-06-21 | 2024-06-19 | 0.550 | 22,135,855 | +1,602,624 | 1.45% | 12,172,380 |
| 2024-06-20 | 2024-06-18 | 0.539 | 20,533,231 | -483 | 1.45% | 11,069,712 |
| 2024-06-19 | 2024-06-17 | 0.550 | 20,533,714 | -21,368 | 1.45% | 11,291,372 |
| 2024-06-13 | 2024-06-11 | 0.561 | 20,555,082 | -3,710 | 1.45% | 11,524,752 |
| 2024-06-12 | 2024-06-07 | 0.539 | 20,558,792 | +20,404 | 1.45% | 11,083,493 |
| 2024-06-11 | 2024-06-06 | 0.528 | 20,538,388 | +39,880 | 1.45% | 10,851,043 |
| 2024-06-07 | 2024-06-05 | 0.539 | 20,498,508 | +3,710 | 1.45% | 11,050,993 |
| 2024-06-06 | 2024-06-04 | 0.534 | 20,494,798 | +19,477 | 1.45% | 10,938,503 |
| 2024-06-05 | 2024-06-03 | 0.539 | 20,475,321 | +40,807 | 1.45% | 11,038,492 |
| 2024-06-04 | 2024-05-31 | 0.550 | 20,434,514 | +23,187 | 1.45% | 11,236,823 |
| 2024-06-03 | 2024-05-30 | 0.550 | 20,411,327 | +60,284 | 1.44% | 11,224,072 |
| 2024-05-28 | 2024-05-24 | 0.539 | 20,351,043 | -927 | 1.44% | 10,971,493 |
| 2024-05-27 | 2024-05-23 | 0.561 | 20,351,970 | +18,549 | 1.44% | 11,410,872 |
| 2024-05-17 | 2024-05-14 | 0.561 | 20,333,421 | +27,823 | 1.44% | 11,400,472 |
| 2024-05-07 | 2024-05-03 | 0.604 | 20,305,598 | -14,375 | 1.44% | 12,260,632 |
| 2024-05-03 | 2024-04-30 | 0.550 | 20,319,973 | -2,365 | 1.44% | 11,173,837 |
| 2024-05-02 | 2024-04-29 | 0.550 | 20,322,338 | -5,194 | 1.44% | 11,175,138 |
| 2024-04-30 | 2024-04-26 | 0.561 | 20,327,532 | -1,901 | 1.44% | 11,397,170 |
| 2024-04-26 | 2024-04-24 | 0.561 | 20,329,433 | +9,274 | 1.44% | 11,398,236 |
| 2024-04-24 | 2024-04-22 | 0.561 | 20,320,159 | -4,637 | 1.44% | 11,393,036 |
| 2024-04-18 | 2024-04-16 | 0.539 | 20,324,796 | +14,839 | 1.44% | 10,957,342 |
| 2024-04-17 | 2024-04-15 | 0.550 | 20,309,957 | +8,347 | 1.44% | 11,168,329 |
| 2024-04-16 | 2024-04-12 | 0.550 | 20,301,610 | +6,862 | 1.44% | 11,163,739 |
| 2024-04-15 | 2024-04-11 | 0.561 | 20,294,748 | -2,877 | 1.44% | 11,378,789 |
| 2024-04-12 | 2024-04-10 | 0.582 | 20,297,625 | -1,871 | 1.44% | 11,818,110 |
| 2024-04-11 | 2024-04-09 | 0.593 | 20,299,496 | -2,400 | 1.44% | 12,038,073 |
| 2024-04-10 | 2024-04-08 | 0.593 | 20,301,896 | -4,049 | 1.44% | 12,039,496 |
| 2024-04-09 | 2024-04-05 | 0.571 | 20,305,945 | +395,630 | 1.44% | 11,604,010 |
| 2024-04-05 | 2024-04-02 | 0.561 | 19,910,315 | +50,083 | 1.41% | 11,163,246 |
| 2024-04-03 | 2024-03-28 | 0.636 | 19,860,232 | +55,183 | 1.40% | 12,634,131 |
| 2024-03-28 | 2024-03-26 | 0.636 | 19,805,049 | +5,565 | 1.40% | 12,599,026 |
| 2024-03-21 | 2024-03-19 | 0.647 | 19,799,484 | +2,782 | 1.40% | 12,808,969 |
| 2024-03-20 | 2024-03-18 | 0.647 | 19,796,702 | +466,508 | 1.40% | 12,807,169 |
| 2024-03-19 | 2024-03-15 | 0.636 | 19,330,194 | +26,896 | 1.37% | 12,296,946 |
| 2024-03-14 | 2024-03-12 | 0.647 | 19,303,298 | +928 | 1.37% | 12,487,969 |
| 2024-03-13 | 2024-03-11 | 0.625 | 19,302,370 | -1,855 | 1.36% | 12,071,123 |
| 2024-03-07 | 2024-03-05 | 0.615 | 19,304,225 | +24,482 | 1.37% | 11,864,140 |
| 2024-03-06 | 2024-03-04 | 0.636 | 19,279,743 | -7,562 | 1.36% | 12,264,851 |
| 2024-03-05 | 2024-03-01 | 0.679 | 19,287,305 | +3,534 | 1.36% | 13,101,503 |
| 2024-03-04 | 2024-02-29 | 0.679 | 19,283,771 | +20,355 | 1.36% | 13,099,103 |
| 2024-03-01 | 2024-02-28 | 0.712 | 19,263,416 | -7,121 | 1.36% | 13,708,384 |
| 2024-02-29 | 2024-02-27 | 0.712 | 19,270,537 | -23,186 | 1.36% | 13,713,452 |
| 2024-02-28 | 2024-02-26 | 0.658 | 19,293,723 | -2,782 | 1.36% | 12,689,804 |
| 2024-02-27 | 2024-02-23 | 0.658 | 19,296,505 | -93,673 | 1.36% | 12,691,634 |
| 2024-02-23 | 2024-02-21 | 0.582 | 19,390,178 | +2,783 | 1.37% | 11,289,757 |
| 2024-02-22 | 2024-02-20 | 0.550 | 19,387,395 | -264,324 | 1.37% | 10,661,018 |
| 2024-02-06 | 2024-02-02 | 0.571 | 19,651,719 | -1,427 | 1.39% | 11,230,147 |
| 2024-02-02 | 2024-01-31 | 0.561 | 19,653,146 | +26,859 | 1.39% | 11,019,058 |
| 2024-02-01 | 2024-01-30 | 0.561 | 19,626,287 | -2,798 | 1.39% | 11,003,999 |
| 2024-01-31 | 2024-01-29 | 0.571 | 19,629,085 | +37,084 | 1.39% | 11,217,213 |
| 2024-01-30 | 2024-01-26 | 0.550 | 19,592,001 | -57,159 | 1.39% | 10,773,530 |
| 2024-01-24 | 2024-01-22 | 0.528 | 19,649,160 | +31,997 | 1.39% | 10,381,237 |
| 2024-01-22 | 2024-01-18 | 0.571 | 19,617,163 | -1,855 | 1.39% | 11,210,400 |
| 2024-01-19 | 2024-01-17 | 0.550 | 19,619,018 | +50,082 | 1.39% | 10,788,386 |
| 2024-01-18 | 2024-01-16 | 0.561 | 19,568,936 | +27,824 | 1.38% | 10,971,843 |
| 2024-01-05 | 2024-01-03 | 0.604 | 19,541,112 | -36,634 | 1.38% | 11,799,031 |
| 2024-01-04 | 2024-01-02 | 0.615 | 19,577,746 | -2,319 | 1.38% | 12,032,243 |
| 2024-01-03 | 2023-12-29 | 0.625 | 19,580,065 | -82,543 | 1.38% | 12,244,785 |
| 2023-12-29 | 2023-12-27 | 0.539 | 19,662,608 | +9,274 | 1.39% | 10,600,349 |
| 2023-12-22 | 2023-12-20 | 0.561 | 19,653,334 | +74,196 | 1.39% | 11,019,163 |
| 2023-12-20 | 2023-12-18 | 0.550 | 19,579,138 | +51,010 | 1.38% | 10,766,456 |
| 2023-12-19 | 2023-12-15 | 0.539 | 19,528,128 | +67,240 | 1.38% | 10,527,849 |
| 2023-12-15 | 2023-12-13 | 0.593 | 19,460,888 | +27,824 | 1.38% | 11,540,759 |
| 2023-12-14 | 2023-12-12 | 0.658 | 19,433,064 | +33,388 | 1.37% | 12,781,451 |
| 2023-12-12 | 2023-12-08 | 0.658 | 19,399,676 | +47,300 | 1.37% | 12,759,491 |
| 2023-12-08 | 2023-12-06 | 0.722 | 19,352,376 | +13,912 | 1.37% | 13,980,353 |
| 2023-11-21 | 2023-11-17 | 0.755 | 19,338,464 | -2,782 | 1.37% | 14,595,839 |
| 2023-11-13 | 2023-11-09 | 0.722 | 19,341,246 | +44,517 | 1.37% | 13,972,312 |
| 2023-11-09 | 2023-11-07 | 0.733 | 19,296,729 | +8,347 | 1.36% | 14,148,215 |
| 2023-11-07 | 2023-11-03 | 0.722 | 19,288,382 | -1,855 | 1.36% | 13,934,123 |
| 2023-10-26 | 2023-10-24 | 0.712 | 19,290,237 | +15,767 | 1.36% | 13,727,471 |
| 2023-10-25 | 2023-10-20 | 0.722 | 19,274,470 | +41,272 | 1.36% | 13,924,073 |
| 2023-10-20 | 2023-10-18 | 0.733 | 19,233,198 | +23,186 | 1.36% | 14,101,634 |
| 2023-10-10 | 2023-10-06 | 0.744 | 19,210,012 | +10,202 | 1.36% | 14,291,762 |
| 2023-10-09 | 2023-10-05 | 0.744 | 19,199,810 | -4,637 | 1.36% | 14,284,172 |
| 2023-10-04 | 2023-09-29 | 0.766 | 19,204,447 | -109,440 | 1.36% | 14,701,755 |
| 2023-09-29 | 2023-09-27 | 0.712 | 19,313,887 | +87,181 | 1.37% | 13,744,301 |
| 2023-09-28 | 2023-09-26 | 0.701 | 19,226,706 | +4,637 | 1.36% | 13,474,954 |
| 2023-09-27 | 2023-09-25 | 0.712 | 19,222,069 | +32,461 | 1.36% | 13,678,961 |
| 2023-09-22 | 2023-09-20 | 0.744 | 19,189,608 | -5,565 | 1.36% | 14,276,582 |
| 2023-09-21 | 2023-09-19 | 0.722 | 19,195,173 | -64,921 | 1.36% | 13,866,788 |
| 2023-09-20 | 2023-09-18 | 0.712 | 19,260,094 | -49,619 | 1.36% | 13,706,020 |
| 2023-09-19 | 2023-09-15 | 0.744 | 19,309,713 | +5,565 | 1.37% | 14,365,937 |
| 2023-09-18 | 2023-09-14 | 0.830 | 19,304,148 | -15,303 | 1.37% | 16,026,932 |
| 2023-09-15 | 2023-09-13 | 0.830 | 19,319,451 | -9,275 | 1.37% | 16,039,637 |
| 2023-09-14 | 2023-09-12 | 0.830 | 19,328,726 | -2,782 | 1.37% | 16,047,338 |
| 2023-09-07 | 2023-09-05 | 0.841 | 19,331,508 | +2,782 | 1.37% | 16,258,084 |
| 2023-09-06 | 2023-09-04 | 0.906 | 19,328,726 | -464 | 1.37% | 17,506,187 |
| 2023-09-04 | 2023-08-30 | 0.938 | 19,329,190 | -157,666 | 1.37% | 18,131,843 |
| 2023-08-31 | 2023-08-29 | 0.906 | 19,486,856 | -47,300 | 1.38% | 17,649,406 |
| 2023-08-30 | 2023-08-28 | 0.873 | 19,534,156 | +927 | 1.38% | 17,060,380 |
| 2023-08-18 | 2023-08-16 | 0.841 | 19,533,229 | -12,057 | 1.38% | 16,427,735 |
| 2023-08-16 | 2023-08-14 | 0.852 | 19,545,286 | +70,487 | 1.38% | 16,648,617 |
| 2023-08-15 | 2023-08-11 | 0.830 | 19,474,799 | -46,837 | 1.38% | 16,168,612 |
| 2023-08-11 | 2023-08-09 | 0.809 | 19,521,636 | -37,098 | 1.38% | 15,786,524 |
| 2023-08-10 | 2023-08-08 | 0.809 | 19,558,734 | +74,196 | 1.38% | 15,816,524 |
| 2023-08-09 | 2023-08-07 | 0.798 | 19,484,538 | +12,057 | 1.38% | 15,546,437 |
| 2023-08-08 | 2023-08-04 | 0.798 | 19,472,481 | +37,098 | 1.38% | 15,536,817 |
| 2023-08-07 | 2023-08-03 | 0.809 | 19,435,383 | -1,855 | 1.37% | 15,716,774 |
| 2023-08-04 | 2023-08-02 | 0.819 | 19,437,238 | -11,593 | 1.37% | 15,927,851 |
| 2023-08-01 | 2023-07-28 | 0.819 | 19,448,831 | +218,879 | 1.38% | 15,937,351 |
| 2023-07-28 | 2023-07-26 | 0.798 | 19,229,952 | +180,389 | 1.36% | 15,343,306 |
| 2023-07-27 | 2023-07-25 | 0.787 | 19,049,563 | +95,527 | 1.35% | 14,993,980 |
| 2023-07-26 | 2023-07-24 | 0.787 | 18,954,036 | +30,606 | 1.34% | 14,918,790 |
| 2023-07-21 | 2023-07-19 | 0.852 | 18,923,430 | +18,549 | 1.34% | 16,118,922 |
| 2023-07-20 | 2023-07-18 | 0.809 | 18,904,881 | +48,228 | 1.34% | 15,287,774 |
| 2023-07-18 | 2023-07-13 | 0.852 | 18,856,653 | +2,782 | 1.33% | 16,062,041 |
| 2023-07-11 | 2023-07-07 | 0.895 | 18,853,871 | +13,912 | 1.33% | 16,872,819 |
| 2023-07-10 | 2023-07-06 | 0.916 | 18,839,959 | +29,678 | 1.33% | 17,266,643 |
| 2023-07-05 | 2023-07-03 | 0.927 | 18,810,281 | +4,638 | 1.33% | 17,442,261 |
| 2023-06-28 | 2023-06-26 | 0.960 | 18,805,643 | -9,275 | 1.33% | 18,046,261 |
| 2023-06-20 | 2023-06-16 | 0.992 | 18,814,918 | +7,883 | 1.33% | 18,663,762 |
| 2023-06-16 | 2023-06-14 | 1.121 | 18,807,035 | +1,223,347 | 1.33% | 21,090,214 |
| 2023-06-15 | 2023-06-13 | 1.121 | 17,583,688 | -1,730 | 1.33% | 19,718,352 |
| 2023-06-13 | 2023-06-09 | 1.087 | 17,585,418 | +11,677,365 | 1.33% | 19,110,386 |
| 2023-06-06 | 2023-06-02 | 1.133 | 5,908,053 | -5,622,435 | 0.45% | 6,693,594 |
| 2023-06-02 | 2023-05-31 | 1.017 | 11,530,488 | -6,054,930 | 0.87% | 11,730,574 |
| 2023-05-31 | 2023-05-29 | 1.040 | 17,585,418 | -2,595 | 1.33% | 18,297,178 |
| 2023-05-03 | 2023-04-28 | 1.017 | 17,588,013 | -218,410 | 1.33% | 17,893,214 |
| 2023-05-02 | 2023-04-27 | 1.006 | 17,806,423 | -62,712 | 1.35% | 17,909,557 |
| 2023-04-28 | 2023-04-26 | 0.994 | 17,869,135 | +8,218 | 1.34% | 17,766,051 |
| 2023-04-27 | 2023-04-25 | 0.971 | 17,860,917 | -78,282 | 1.33% | 17,344,906 |
| 2023-04-26 | 2023-04-24 | 1.040 | 17,939,199 | -82,606 | 1.34% | 18,665,278 |
| 2023-04-25 | 2023-04-21 | 1.006 | 18,021,805 | -242,198 | 1.35% | 18,126,187 |
| 2023-04-24 | 2023-04-20 | 1.052 | 18,264,003 | -216,680 | 1.36% | 19,214,376 |
| 2023-04-21 | 2023-04-19 | 1.052 | 18,480,683 | -138,398 | 1.38% | 19,442,331 |
| 2023-04-20 | 2023-04-18 | 1.052 | 18,619,081 | -86,066 | 1.39% | 19,587,930 |
| 2023-04-19 | 2023-04-17 | 1.052 | 18,705,147 | -259,497 | 1.40% | 19,678,475 |
| 2023-04-18 | 2023-04-14 | 1.052 | 18,964,644 | -173,431 | 1.42% | 19,951,475 |
| 2023-04-17 | 2023-04-13 | 1.075 | 19,138,075 | -229,222 | 1.43% | 20,576,434 |
| 2023-04-14 | 2023-04-12 | 1.110 | 19,367,297 | -394,868 | 1.45% | 21,494,590 |
| 2023-04-13 | 2023-04-11 | 1.168 | 19,762,165 | -107,691 | 1.48% | 23,075,165 |
| 2023-04-12 | 2023-04-06 | 1.156 | 19,869,856 | -204,138 | 1.48% | 22,971,197 |
| 2023-04-11 | 2023-04-04 | 1.145 | 20,073,994 | -263,822 | 1.50% | 22,975,126 |
| 2023-04-06 | 2023-04-03 | 1.145 | 20,337,816 | -179,485 | 1.52% | 23,277,076 |
| 2023-04-04 | 2023-03-31 | 1.133 | 20,517,301 | -220,140 | 1.53% | 23,245,303 |
| 2023-04-03 | 2023-03-30 | 1.075 | 20,737,441 | -185,533 | 1.55% | 22,296,004 |
| 2023-03-31 | 2023-03-29 | 1.064 | 20,922,974 | -259,497 | 1.56% | 22,253,594 |
| 2023-03-30 | 2023-03-28 | 1.110 | 21,182,471 | -134,506 | 1.58% | 23,509,141 |
| 2023-03-29 | 2023-03-27 | 1.064 | 21,316,977 | -169,970 | 1.59% | 22,672,654 |
| 2023-03-28 | 2023-03-24 | 1.098 | 21,486,947 | -142,724 | 1.61% | 23,598,654 |
| 2023-03-27 | 2023-03-23 | 1.133 | 21,629,671 | -117,638 | 1.62% | 24,505,575 |
| 2023-03-24 | 2023-03-22 | 1.156 | 21,747,309 | -44,980 | 1.63% | 25,141,688 |
| 2023-03-23 | 2023-03-21 | 1.110 | 21,792,289 | -83,039 | 1.63% | 24,185,941 |
| 2023-03-22 | 2023-03-20 | 1.075 | 21,875,328 | -207,165 | 1.63% | 23,519,411 |
| 2023-03-21 | 2023-03-17 | 1.133 | 22,082,493 | -259,497 | 1.65% | 25,018,605 |
| 2023-03-17 | 2023-03-15 | 1.133 | 22,341,990 | -257,767 | 1.67% | 25,312,605 |
| 2023-03-16 | 2023-03-14 | 1.133 | 22,599,757 | -229,655 | 1.69% | 25,604,645 |
| 2023-03-15 | 2023-03-13 | 1.156 | 22,829,412 | -220,572 | 1.71% | 26,392,689 |
| 2023-03-14 | 2023-03-10 | 1.156 | 23,049,984 | -259,497 | 1.72% | 26,647,689 |
| 2023-03-13 | 2023-03-09 | 1.168 | 23,309,481 | -41,952 | 1.74% | 27,217,165 |
| 2023-03-10 | 2023-03-08 | 1.168 | 23,351,433 | -117,207 | 1.75% | 27,266,150 |
| 2023-03-09 | 2023-03-07 | 1.168 | 23,468,640 | -112,016 | 1.75% | 27,403,006 |
| 2023-03-08 | 2023-03-06 | 1.168 | 23,580,656 | -38,059 | 1.76% | 27,533,801 |
| 2023-03-07 | 2023-03-03 | 1.191 | 23,618,715 | -119,801 | 1.77% | 28,124,344 |
| 2023-03-06 | 2023-03-02 | 1.202 | 23,738,516 | -139,264 | 1.77% | 28,541,436 |
| 2023-03-03 | 2023-03-01 | 1.225 | 23,877,780 | -34,167 | 1.78% | 29,260,971 |
| 2023-03-02 | 2023-02-28 | 1.191 | 23,911,947 | -76,552 | 1.79% | 28,473,515 |
| 2023-03-01 | 2023-02-27 | 1.168 | 23,988,499 | -39,789 | 1.79% | 28,010,016 |
| 2023-02-28 | 2023-02-24 | 1.145 | 24,028,288 | -48,872 | 1.80% | 27,500,902 |
| 2023-02-27 | 2023-02-23 | 1.156 | 24,077,160 | -91,256 | 1.80% | 27,835,189 |
| 2023-02-24 | 2023-02-22 | 1.191 | 24,168,416 | -170,403 | 1.81% | 28,778,909 |
| 2023-02-23 | 2023-02-21 | 1.214 | 24,338,819 | -144,454 | 1.82% | 29,544,573 |
| 2023-02-21 | 2023-02-17 | 1.272 | 24,483,273 | -12,110 | 1.83% | 31,135,158 |
| 2023-02-20 | 2023-02-16 | 1.283 | 24,495,383 | -44,114 | 1.83% | 31,433,745 |
| 2023-02-17 | 2023-02-15 | 1.295 | 24,539,497 | -82,607 | 1.83% | 31,774,051 |
| 2023-02-16 | 2023-02-14 | 1.318 | 24,622,104 | -56,224 | 1.84% | 32,450,316 |
| 2023-02-15 | 2023-02-13 | 1.295 | 24,678,328 | -42,385 | 1.84% | 31,953,812 |
| 2023-02-14 | 2023-02-10 | 1.237 | 24,720,713 | -37,627 | 1.85% | 30,579,733 |
| 2023-02-13 | 2023-02-09 | 1.272 | 24,758,340 | -87,364 | 1.85% | 31,484,958 |
| 2023-02-10 | 2023-02-08 | 1.260 | 24,845,704 | +38,925 | 1.86% | 31,308,821 |
| 2023-02-09 | 2023-02-07 | 1.272 | 24,806,779 | +51,467 | 1.85% | 31,546,558 |
| 2023-02-08 | 2023-02-06 | 1.283 | 24,755,312 | +8,650 | 1.85% | 31,767,300 |
| 2023-02-07 | 2023-02-03 | 1.364 | 24,746,662 | -25,950 | 1.85% | 33,758,843 |
| 2023-02-06 | 2023-02-02 | 1.376 | 24,772,612 | +12,110 | 1.85% | 34,080,635 |
| 2023-02-03 | 2023-02-01 | 1.329 | 24,760,502 | +3,460 | 1.85% | 32,918,967 |
| 2023-02-01 | 2023-01-30 | 1.353 | 24,757,042 | +69,199 | 1.85% | 33,486,791 |
| 2023-01-31 | 2023-01-27 | 1.387 | 24,687,843 | +9,515 | 1.84% | 34,249,427 |
| 2023-01-27 | 2023-01-20 | 1.260 | 24,678,328 | -122,815 | 1.84% | 31,097,906 |
| 2023-01-26 | 2023-01-19 | 1.225 | 24,801,143 | -214,085 | 1.85% | 30,392,504 |
| 2023-01-20 | 2023-01-18 | 1.249 | 25,015,228 | -338,211 | 1.87% | 31,233,247 |
| 2023-01-19 | 2023-01-17 | 1.260 | 25,353,439 | -582,997 | 1.89% | 31,948,634 |
| 2023-01-18 | 2023-01-16 | 1.329 | 25,936,436 | -433,360 | 1.94% | 34,482,366 |
| 2023-01-17 | 2023-01-13 | 1.353 | 26,369,796 | -112,881 | 1.97% | 35,668,229 |
| 2023-01-16 | 2023-01-12 | 1.387 | 26,482,677 | -195,921 | 1.98% | 36,739,399 |
| 2023-01-13 | 2023-01-11 | 1.457 | 26,678,598 | -322,641 | 1.99% | 38,861,760 |
| 2023-01-12 | 2023-01-10 | 1.457 | 27,001,239 | -294,529 | 2.02% | 39,331,739 |
| 2023-01-11 | 2023-01-09 | 1.491 | 27,295,768 | -90,824 | 2.04% | 40,707,454 |
| 2023-01-10 | 2023-01-06 | 1.457 | 27,386,592 | -191,163 | 2.05% | 39,893,069 |
| 2023-01-09 | 2023-01-05 | 1.480 | 27,577,755 | -348,158 | 2.06% | 40,809,173 |
| 2023-01-06 | 2023-01-04 | 1.434 | 27,925,913 | -164,348 | 2.09% | 40,032,986 |
| 2023-01-05 | 2023-01-03 | 1.387 | 28,090,261 | -58,381 | 2.10% | 38,969,599 |
| 2023-01-04 | 2022-12-30 | 1.387 | 28,148,642 | -130,181 | 2.10% | 39,050,591 |
| 2023-01-03 | 2022-12-29 | 1.399 | 28,278,823 | -5,190 | 2.11% | 39,558,117 |
| 2022-12-30 | 2022-12-28 | 1.434 | 28,284,013 | -69,632 | 2.11% | 40,546,337 |
| 2022-12-29 | 2022-12-23 | 1.445 | 28,353,645 | -45,844 | 2.12% | 40,973,949 |
| 2022-12-28 | 2022-12-22 | 1.445 | 28,399,489 | -172,998 | 2.12% | 41,040,199 |
| 2022-12-23 | 2022-12-21 | 1.410 | 28,572,487 | -38,925 | 2.14% | 40,299,234 |
| 2022-12-22 | 2022-12-20 | 1.387 | 28,611,412 | -135,521 | 2.14% | 39,692,591 |
| 2022-12-21 | 2022-12-19 | 1.445 | 28,746,933 | -155,266 | 2.15% | 41,542,291 |
| 2022-12-20 | 2022-12-16 | 1.480 | 28,902,199 | -149,211 | 2.16% | 42,769,067 |
| 2022-12-19 | 2022-12-15 | 1.457 | 29,051,410 | -172,998 | 2.17% | 42,318,150 |
| 2022-12-16 | 2022-12-14 | 1.445 | 29,224,408 | -151,373 | 2.18% | 42,232,292 |
| 2022-12-15 | 2022-12-13 | 1.526 | 29,375,781 | -163,483 | 2.20% | 44,828,300 |
| 2022-12-14 | 2022-12-12 | 1.526 | 29,539,264 | -169,538 | 2.21% | 45,077,780 |
| 2022-12-13 | 2022-12-09 | 1.561 | 29,708,802 | -174,728 | 2.22% | 46,366,875 |
| 2022-12-12 | 2022-12-08 | 1.468 | 29,883,530 | -68,767 | 2.23% | 43,875,748 |
| 2022-12-09 | 2022-12-07 | 1.457 | 29,952,297 | -159,590 | 2.24% | 43,630,440 |
| 2022-12-08 | 2022-12-06 | 1.422 | 30,111,887 | -106,827 | 2.25% | 42,818,554 |
| 2022-12-07 | 2022-12-05 | 1.376 | 30,218,714 | -110,718 | 2.26% | 41,573,047 |
| 2022-12-06 | 2022-12-02 | 1.341 | 30,329,432 | -159,124 | 2.27% | 40,673,466 |
| 2022-12-05 | 2022-12-01 | 1.364 | 30,488,556 | -307,059 | 2.28% | 41,591,806 |
| 2022-12-02 | 2022-11-30 | 1.260 | 30,795,615 | +7,791 | 2.30% | 38,806,484 |
| 2022-12-01 | 2022-11-29 | 1.306 | 30,787,824 | -172,998 | 2.30% | 40,220,397 |
| 2022-11-30 | 2022-11-28 | 1.272 | 30,960,822 | -171,701 | 2.31% | 39,372,599 |
| 2022-11-29 | 2022-11-25 | 1.376 | 31,132,523 | -82,174 | 2.33% | 42,830,209 |
| 2022-11-28 | 2022-11-24 | 1.364 | 31,214,697 | -155,698 | 2.33% | 42,582,391 |
| 2022-11-25 | 2022-11-23 | 1.364 | 31,370,395 | -171,268 | 2.34% | 42,794,791 |
| 2022-11-24 | 2022-11-22 | 1.376 | 31,541,663 | -172,998 | 2.36% | 43,393,079 |
| 2022-11-23 | 2022-11-21 | 1.434 | 31,714,661 | -172,998 | 2.37% | 45,464,317 |
| 2022-11-22 | 2022-11-18 | 1.445 | 31,887,659 | -172,998 | 2.38% | 46,080,965 |
| 2022-11-21 | 2022-11-17 | 1.491 | 32,060,657 | -97,328 | 2.40% | 47,813,556 |
| 2022-11-18 | 2022-11-16 | 1.526 | 32,157,985 | -177,750 | 2.40% | 49,074,024 |
| 2022-11-17 | 2022-11-15 | 1.526 | 32,335,735 | -253,869 | 2.42% | 49,345,276 |
| 2022-11-16 | 2022-11-14 | 1.503 | 32,589,604 | -315,283 | 2.44% | 48,979,162 |
| 2022-11-15 | 2022-11-11 | 1.260 | 32,904,887 | +24,219 | 2.46% | 41,464,441 |
| 2022-11-14 | 2022-11-10 | 1.249 | 32,880,668 | -121,531 | 2.46% | 41,053,794 |
| 2022-11-11 | 2022-11-09 | 1.272 | 33,002,199 | -212,787 | 2.47% | 41,968,600 |
| 2022-11-10 | 2022-11-08 | 1.272 | 33,214,986 | +64,874 | 2.48% | 42,239,199 |
| 2022-11-08 | 2022-11-04 | 1.040 | 33,150,112 | -172,998 | 2.48% | 34,491,845 |
| 2022-11-07 | 2022-11-03 | 1.006 | 33,323,110 | -37,194 | 2.49% | 33,516,117 |
| 2022-11-04 | 2022-11-02 | 1.075 | 33,360,304 | -66,172 | 2.49% | 35,867,562 |
| 2022-11-03 | 2022-11-01 | 1.098 | 33,426,476 | +86,499 | 2.50% | 36,711,583 |
| 2022-11-02 | 2022-10-31 | 1.029 | 33,339,977 | -5,190 | 2.49% | 34,303,957 |
| 2022-11-01 | 2022-10-28 | 1.168 | 33,345,167 | -26,382 | 2.49% | 38,935,270 |
| 2022-10-31 | 2022-10-27 | 1.260 | 33,371,549 | +9,515 | 2.49% | 42,052,496 |
| 2022-10-14 | 2022-10-12 | 1.549 | 33,362,034 | -2,163 | 2.49% | 51,682,824 |
| 2022-10-13 | 2022-10-11 | 1.538 | 33,364,197 | +5,623 | 2.49% | 51,300,457 |
| 2022-10-10 | 2022-10-06 | 1.734 | 33,358,574 | +2,162 | 2.49% | 57,847,907 |
| 2022-09-30 | 2022-09-28 | 1.815 | 33,356,412 | -51,899 | 2.49% | 60,543,552 |
| 2022-09-29 | 2022-09-27 | 1.873 | 33,408,311 | -167,808 | 2.50% | 62,568,890 |
| 2022-09-28 | 2022-09-26 | 1.965 | 33,576,119 | -11,678 | 2.51% | 65,988,512 |
| 2022-09-27 | 2022-09-23 | 1.954 | 33,587,797 | -99,906 | 2.51% | 65,623,160 |
| 2022-09-26 | 2022-09-22 | 1.977 | 33,687,703 | -14,705 | 2.52% | 66,597,270 |
| 2022-09-23 | 2022-09-21 | 2.046 | 33,702,408 | -37,627 | 2.52% | 68,964,106 |
| 2022-09-22 | 2022-09-20 | 2.139 | 33,740,035 | -76,119 | 2.52% | 72,161,603 |
| 2022-09-21 | 2022-09-19 | 2.069 | 33,816,154 | -5,623 | 2.53% | 69,978,747 |
| 2022-09-20 | 2022-09-16 | 2.208 | 33,821,777 | -206,300 | 2.53% | 74,682,475 |
| 2022-09-19 | 2022-09-15 | 2.208 | 34,028,077 | -35,464 | 2.54% | 75,138,010 |
| 2022-09-16 | 2022-09-14 | 2.289 | 34,063,541 | -5,623 | 2.55% | 77,972,938 |
| 2022-09-15 | 2022-09-13 | 2.370 | 34,069,164 | -7,785 | 2.55% | 80,742,883 |
| 2022-09-14 | 2022-09-09 | 2.335 | 34,076,949 | -7,352 | 2.55% | 79,579,460 |
| 2022-09-13 | 2022-09-08 | 2.312 | 34,084,301 | -32,437 | 2.55% | 78,808,544 |
| 2022-09-09 | 2022-09-07 | 2.289 | 34,116,738 | -40,655 | 2.55% | 78,094,708 |
| 2022-09-08 | 2022-09-06 | 2.347 | 34,157,393 | -69,631 | 2.55% | 80,162,208 |
| 2022-09-07 | 2022-09-05 | 2.347 | 34,227,024 | -25,518 | 2.56% | 80,325,621 |
| 2022-09-06 | 2022-09-02 | 2.405 | 34,252,542 | -19,029 | 2.56% | 82,365,447 |
| 2022-09-05 | 2022-09-01 | 2.439 | 34,271,571 | -121,099 | 2.56% | 83,599,828 |
| 2022-09-02 | 2022-08-31 | 2.393 | 34,392,670 | -18,165 | 2.57% | 82,304,798 |
| 2022-09-01 | 2022-08-30 | 2.428 | 34,410,835 | -196,889 | 2.57% | 83,541,722 |
| 2022-08-31 | 2022-08-29 | 2.486 | 34,607,724 | -99,755 | 2.59% | 86,020,193 |
| 2022-08-30 | 2022-08-26 | 2.578 | 34,707,479 | -145,076 | 2.59% | 89,478,119 |
| 2022-08-29 | 2022-08-25 | 2.775 | 34,852,555 | -8,514 | 2.60% | 96,701,849 |
| 2022-08-26 | 2022-08-24 | 2.659 | 34,861,069 | -71,362 | 2.61% | 92,695,244 |
| 2022-08-25 | 2022-08-23 | 2.532 | 34,932,431 | -46,709 | 2.61% | 88,442,669 |
| 2022-08-24 | 2022-08-22 | 2.590 | 34,979,140 | -21,192 | 2.61% | 90,582,867 |
| 2022-08-23 | 2022-08-19 | 2.624 | 35,000,332 | -16,435 | 2.62% | 91,851,645 |
| 2022-08-22 | 2022-08-18 | 2.636 | 35,016,767 | -36,762 | 2.62% | 92,299,598 |
| 2022-08-19 | 2022-08-17 | 2.601 | 35,053,529 | -73,957 | 2.62% | 91,180,754 |
| 2022-08-18 | 2022-08-16 | 2.717 | 35,127,486 | -31,140 | 2.63% | 95,434,158 |
| 2022-08-17 | 2022-08-15 | 2.751 | 35,158,626 | -20,759 | 2.63% | 96,738,148 |
| 2022-08-16 | 2022-08-12 | 2.856 | 35,179,385 | -6,920 | 2.63% | 100,455,591 |
| 2022-08-15 | 2022-08-11 | 2.798 | 35,186,305 | -27,247 | 2.63% | 98,441,437 |
| 2022-08-12 | 2022-08-10 | 2.705 | 35,213,552 | -19,030 | 2.63% | 95,260,884 |
| 2022-08-11 | 2022-08-09 | 2.763 | 35,232,582 | -24,220 | 2.63% | 97,348,954 |
| 2022-08-10 | 2022-08-08 | 2.694 | 35,256,802 | -150,076 | 2.63% | 94,970,288 |
| 2022-08-09 | 2022-08-05 | 2.832 | 35,406,878 | -35,897 | 2.65% | 100,286,537 |
| 2022-08-08 | 2022-08-04 | 2.867 | 35,442,775 | -16,435 | 2.65% | 101,617,455 |
| 2022-08-05 | 2022-08-03 | 2.832 | 35,459,210 | -28,544 | 2.65% | 100,434,762 |
| 2022-08-04 | 2022-08-02 | 2.856 | 35,487,754 | -84,769 | 2.65% | 101,336,146 |
| 2022-08-03 | 2022-08-01 | 2.994 | 35,572,523 | -35,897 | 2.66% | 106,513,179 |
| 2022-08-02 | 2022-07-29 | 3.064 | 35,608,420 | -24,220 | 2.66% | 109,090,641 |
| 2022-08-01 | 2022-07-28 | 3.145 | 35,632,640 | +9,082 | 2.66% | 112,048,441 |
| 2022-07-29 | 2022-07-27 | 3.098 | 35,623,558 | -2,595 | 2.66% | 110,372,531 |
| 2022-07-26 | 2022-07-22 | 3.330 | 35,626,153 | -30,274 | 2.66% | 118,617,928 |
| 2022-07-25 | 2022-07-21 | 3.364 | 35,656,427 | -28,545 | 2.66% | 119,955,379 |
| 2022-07-22 | 2022-07-20 | 3.434 | 35,684,972 | -24,652 | 2.67% | 122,526,697 |
| 2022-07-21 | 2022-07-19 | 3.399 | 35,709,624 | -615,441 | 2.67% | 121,372,843 |
| 2022-07-20 | 2022-07-18 | 3.410 | 36,325,065 | -83,471 | 2.71% | 123,884,602 |
| 2022-07-19 | 2022-07-15 | 3.399 | 36,408,536 | -98,609 | 2.72% | 123,748,363 |
| 2022-07-18 | 2022-07-14 | 3.514 | 36,507,145 | -77,849 | 2.73% | 128,304,051 |
| 2022-07-15 | 2022-07-13 | 3.538 | 36,584,994 | -433 | 2.73% | 129,423,557 |
| 2022-07-14 | 2022-07-12 | 3.561 | 36,585,427 | -43,682 | 2.73% | 130,271,004 |
| 2022-07-13 | 2022-07-11 | 3.619 | 36,629,109 | -38,059 | 2.74% | 132,543,858 |
| 2022-07-12 | 2022-07-08 | 3.699 | 36,667,168 | -16,867 | 2.74% | 135,648,896 |
| 2022-07-11 | 2022-07-07 | 3.734 | 36,684,035 | -51,900 | 2.74% | 136,983,588 |
| 2022-07-08 | 2022-07-06 | 3.804 | 36,735,935 | -28,545 | 2.75% | 139,725,577 |
| 2022-07-07 | 2022-07-05 | 3.838 | 36,764,480 | -68,334 | 2.75% | 141,109,232 |
| 2022-07-06 | 2022-07-04 | 3.931 | 36,832,814 | -96,446 | 2.75% | 144,778,053 |
| 2022-07-05 | 2022-06-30 | 4.116 | 36,929,260 | -92,554 | 2.76% | 151,988,076 |
| 2022-07-04 | 2022-06-29 | 3.931 | 37,021,814 | -207,660 | 2.77% | 145,520,952 |
| 2022-06-30 | 2022-06-28 | 3.734 | 37,229,474 | -47,949 | 2.78% | 139,020,337 |
| 2022-06-29 | 2022-06-27 | 3.642 | 37,277,423 | -14,705 | 2.79% | 135,751,723 |
| 2022-06-28 | 2022-06-24 | 3.595 | 37,292,128 | -28,977 | 2.79% | 134,080,762 |
| 2022-06-27 | 2022-06-23 | 3.526 | 37,321,105 | -18,597 | 2.79% | 131,596,170 |
| 2022-06-24 | 2022-06-22 | 3.549 | 37,339,702 | +5,622 | 2.79% | 132,525,099 |
| 2022-06-23 | 2022-06-21 | 4.109 | 37,334,080 | -66,604 | 2.79% | 153,401,018 |
| 2022-06-22 | 2022-06-20 | 4.097 | 37,400,684 | +2,350,903 | 2.79% | 153,213,200 |
| 2022-06-21 | 2022-06-17 | 4.084 | 35,049,781 | -29,582 | 2.80% | 143,150,166 |
| 2022-06-20 | 2022-06-16 | 4.072 | 35,079,363 | -18,234 | 2.80% | 142,838,142 |
| 2022-06-17 | 2022-06-15 | 4.158 | 35,097,597 | +5,072,523 | 2.80% | 145,943,863 |
| 2022-06-16 | 2022-06-14 | 4.158 | 30,025,074 | -50,247 | 2.39% | 124,851,149 |
| 2022-06-15 | 2022-06-13 | 4.195 | 30,075,321 | -44,169 | 2.40% | 126,173,382 |
| 2022-06-14 | 2022-06-10 | 4.245 | 30,119,490 | -23,503 | 2.40% | 127,845,254 |
| 2022-06-13 | 2022-06-09 | 4.257 | 30,142,993 | -40,117 | 2.40% | 128,316,948 |
| 2022-06-10 | 2022-06-08 | 4.319 | 30,183,110 | -38,495 | 2.41% | 130,349,865 |
| 2022-06-09 | 2022-06-07 | 4.208 | 30,221,605 | -45,790 | 2.39% | 127,159,982 |
| 2022-06-08 | 2022-06-06 | 4.183 | 30,267,395 | -58,757 | 2.39% | 126,605,711 |
| 2022-06-07 | 2022-06-02 | 4.282 | 30,326,152 | -15,804 | 2.39% | 129,845,032 |
| 2022-06-06 | 2022-06-01 | 4.306 | 30,341,956 | -13,372 | 2.40% | 130,661,475 |
| 2022-06-02 | 2022-05-31 | 4.319 | 30,355,328 | -37,281 | 2.40% | 131,093,612 |
| 2022-06-01 | 2022-05-30 | 4.232 | 30,392,609 | -29,175 | 2.40% | 128,629,523 |
| 2022-05-31 | 2022-05-27 | 4.134 | 30,421,784 | -51,869 | 2.40% | 125,750,013 |
| 2022-05-30 | 2022-05-26 | 4.232 | 30,473,653 | -18,640 | 2.41% | 128,972,522 |
| 2022-05-27 | 2022-05-25 | 4.220 | 30,492,293 | -38,496 | 2.41% | 128,675,168 |
| 2022-05-26 | 2022-05-24 | 4.195 | 30,530,789 | -76,586 | 2.41% | 128,084,182 |
| 2022-05-25 | 2022-05-23 | 4.220 | 30,607,375 | -33,229 | 2.42% | 129,160,806 |
| 2022-05-24 | 2022-05-20 | 4.257 | 30,640,604 | -99,684 | 2.42% | 130,435,249 |
| 2022-05-23 | 2022-05-19 | 4.257 | 30,740,288 | -45,384 | 2.43% | 130,859,598 |
| 2022-05-20 | 2022-05-18 | 4.343 | 30,785,672 | -36,470 | 2.43% | 133,711,837 |
| 2022-05-19 | 2022-05-17 | 4.331 | 30,822,142 | -55,921 | 2.43% | 133,489,925 |
| 2022-05-18 | 2022-05-16 | 4.294 | 30,878,063 | -19,856 | 2.44% | 132,589,108 |
| 2022-05-17 | 2022-05-13 | 4.319 | 30,897,919 | -10,130 | 2.44% | 133,436,865 |
| 2022-05-16 | 2022-05-12 | 4.294 | 30,908,049 | -19,856 | 2.44% | 132,717,866 |
| 2022-05-13 | 2022-05-11 | 4.368 | 30,927,905 | -58,757 | 2.44% | 135,092,836 |
| 2022-05-12 | 2022-05-10 | 4.368 | 30,986,662 | -91,985 | 2.45% | 135,349,486 |
| 2022-05-11 | 2022-05-06 | 4.393 | 31,078,647 | -8,510 | 2.45% | 136,518,232 |
| 2022-05-10 | 2022-05-05 | 4.417 | 31,087,157 | -93,200 | 2.45% | 137,322,780 |
| 2022-05-06 | 2022-05-04 | 4.541 | 31,180,357 | -36,065 | 2.46% | 141,581,809 |
| 2022-05-05 | 2022-05-03 | 4.590 | 31,216,422 | -23,503 | 2.46% | 143,286,283 |
| 2022-05-04 | 2022-04-29 | 4.565 | 31,239,925 | -27,960 | 2.47% | 142,623,228 |
| 2022-05-03 | 2022-04-28 | 4.356 | 31,267,885 | +66,051 | 2.47% | 136,192,053 |
| 2022-04-29 | 2022-04-27 | 4.257 | 31,201,834 | -70,508 | 2.46% | 132,824,372 |
| 2022-04-28 | 2022-04-26 | 4.245 | 31,272,342 | -47,816 | 2.47% | 132,738,652 |
| 2022-04-27 | 2022-04-25 | 4.282 | 31,320,158 | -49,437 | 2.47% | 134,100,987 |
| 2022-04-26 | 2022-04-22 | 4.467 | 31,369,595 | -61,999 | 2.48% | 140,118,680 |
| 2022-04-25 | 2022-04-21 | 4.528 | 31,431,594 | -25,124 | 2.48% | 142,334,777 |
| 2022-04-22 | 2022-04-20 | 4.541 | 31,456,718 | -12,562 | 2.48% | 142,836,692 |
| 2022-04-21 | 2022-04-19 | 4.541 | 31,469,280 | -43,763 | 2.48% | 142,893,732 |
| 2022-04-20 | 2022-04-14 | 4.602 | 31,513,043 | -61,999 | 2.49% | 145,036,640 |
| 2022-04-19 | 2022-04-13 | 4.590 | 31,575,042 | -124,808 | 2.49% | 144,932,383 |
| 2022-04-14 | 2022-04-12 | 4.356 | 31,699,850 | -299,863 | 2.50% | 138,073,542 |
| 2022-04-13 | 2022-04-11 | 4.380 | 31,999,713 | -153,984 | 2.53% | 140,169,328 |
| 2022-04-12 | 2022-04-08 | 4.528 | 32,153,697 | -117,919 | 2.54% | 145,604,747 |
| 2022-04-11 | 2022-04-07 | 4.528 | 32,271,616 | -197,343 | 2.55% | 146,138,731 |
| 2022-04-08 | 2022-04-06 | 4.553 | 32,468,959 | -128,049 | 2.56% | 147,833,645 |
| 2022-04-07 | 2022-04-04 | 4.590 | 32,597,008 | -72,130 | 2.57% | 149,623,302 |
| 2022-04-06 | 2022-04-01 | 4.541 | 32,669,138 | -405,220 | 2.58% | 148,341,972 |
| 2022-04-04 | 2022-03-31 | 4.923 | 33,074,358 | -120,351 | 2.61% | 162,833,168 |
| 2022-04-01 | 2022-03-30 | 4.849 | 33,194,709 | -225,302 | 2.62% | 160,968,157 |
| 2022-03-31 | 2022-03-29 | 4.652 | 33,420,011 | -72,535 | 2.64% | 155,462,803 |
| 2022-03-30 | 2022-03-28 | 4.627 | 33,492,546 | -102,115 | 2.64% | 154,973,694 |
| 2022-03-29 | 2022-03-25 | 4.590 | 33,594,661 | -241,512 | 2.65% | 154,202,622 |
| 2022-03-28 | 2022-03-24 | 4.775 | 33,836,173 | -34,443 | 2.67% | 161,573,732 |
| 2022-03-25 | 2022-03-23 | 4.788 | 33,870,616 | +27,555 | 2.67% | 162,156,132 |
| 2022-03-24 | 2022-03-22 | 4.602 | 33,843,061 | -153,174 | 2.67% | 155,760,389 |
| 2022-03-23 | 2022-03-21 | 4.479 | 33,996,235 | -27,150 | 2.68% | 152,270,580 |
| 2022-03-21 | 2022-03-17 | 4.097 | 34,023,385 | -3,647 | 2.69% | 139,377,977 |
| 2022-03-18 | 2022-03-16 | 4.023 | 34,027,032 | -2,431 | 2.69% | 136,873,768 |
| 2022-03-16 | 2022-03-14 | 3.985 | 34,029,463 | -4,052 | 2.69% | 135,623,883 |
| 2022-03-10 | 2022-03-08 | 4.232 | 34,033,515 | -59,568 | 2.69% | 144,038,795 |
| 2022-03-09 | 2022-03-07 | 4.294 | 34,093,083 | -44,574 | 2.69% | 146,394,269 |
| 2022-03-08 | 2022-03-04 | 4.331 | 34,137,657 | -29,581 | 2.70% | 147,849,337 |
| 2022-03-07 | 2022-03-03 | 4.417 | 34,167,238 | -40,117 | 2.70% | 150,928,569 |
| 2022-03-04 | 2022-03-02 | 4.479 | 34,207,355 | -20,423 | 2.70% | 153,216,196 |
| 2022-03-03 | 2022-03-01 | 4.516 | 34,227,778 | -26,744 | 2.70% | 154,574,677 |
| 2022-03-02 | 2022-02-28 | 4.553 | 34,254,522 | -82,665 | 2.70% | 155,963,450 |
| 2022-03-01 | 2022-02-25 | 4.565 | 34,337,187 | -43,764 | 2.71% | 156,763,515 |
| 2022-02-28 | 2022-02-24 | 4.578 | 34,380,951 | -112,652 | 2.71% | 157,387,541 |
| 2022-02-25 | 2022-02-23 | 4.713 | 34,493,603 | -19,450 | 2.72% | 162,585,001 |
| 2022-02-24 | 2022-02-22 | 4.713 | 34,513,053 | -38,496 | 2.72% | 162,676,678 |
| 2022-02-23 | 2022-02-21 | 4.862 | 34,551,549 | -23,098 | 2.73% | 167,974,091 |
| 2022-02-22 | 2022-02-18 | 4.837 | 34,574,647 | -62,809 | 2.73% | 167,233,152 |
| 2022-02-21 | 2022-02-17 | 4.973 | 34,637,456 | -41,332 | 2.73% | 172,238,244 |
| 2022-02-18 | 2022-02-16 | 4.825 | 34,678,788 | -30,797 | 2.74% | 167,308,969 |
| 2022-02-17 | 2022-02-15 | 4.812 | 34,709,585 | -32,012 | 2.74% | 167,029,270 |
| 2022-02-16 | 2022-02-14 | 4.923 | 34,741,597 | -89,149 | 2.74% | 171,041,395 |
| 2022-02-15 | 2022-02-11 | 4.973 | 34,830,746 | +31,202 | 2.75% | 173,199,398 |
| 2022-02-14 | 2022-02-10 | 4.886 | 34,799,544 | -317,693 | 2.75% | 170,038,511 |
| 2022-02-11 | 2022-02-09 | 5.158 | 35,117,237 | -4,457 | 2.77% | 181,123,656 |
| 2022-02-10 | 2022-02-08 | 5.170 | 35,121,694 | -8,915 | 2.77% | 181,580,009 |
| 2022-02-09 | 2022-02-07 | 5.232 | 35,130,609 | -12,157 | 2.77% | 183,793,475 |
| 2022-02-04 | 2022-01-27 | 5.256 | 35,142,766 | -8,104 | 2.77% | 184,724,328 |
| 2022-01-28 | 2022-01-26 | 5.392 | 35,150,870 | +24,313 | 2.78% | 189,537,903 |
| 2022-01-27 | 2022-01-25 | 5.540 | 35,126,557 | +5,268 | 2.77% | 194,607,906 |
| 2022-01-26 | 2022-01-24 | 5.639 | 35,121,289 | -4,863 | 2.77% | 198,045,602 |
| 2022-01-25 | 2022-01-21 | 5.836 | 35,126,152 | -85,096 | 2.77% | 205,007,747 |
| 2022-01-24 | 2022-01-20 | 5.849 | 35,211,248 | -169,787 | 2.78% | 205,938,865 |
| 2022-01-21 | 2022-01-19 | 5.836 | 35,381,035 | -134,534 | 2.79% | 206,495,327 |
| 2022-01-20 | 2022-01-18 | 5.898 | 35,515,569 | -157,630 | 2.80% | 209,471,638 |
| 2022-01-19 | 2022-01-17 | 5.947 | 35,673,199 | -167,762 | 2.82% | 212,162,024 |
| 2022-01-18 | 2022-01-14 | 5.984 | 35,840,961 | -150,742 | 2.83% | 214,486,489 |
| 2022-01-17 | 2022-01-13 | 5.960 | 35,991,703 | -70,103 | 2.84% | 214,500,388 |
| 2022-01-14 | 2022-01-12 | 5.873 | 36,061,806 | -279,602 | 2.85% | 211,803,426 |
| 2022-01-13 | 2022-01-11 | 5.849 | 36,341,408 | -27,960 | 2.87% | 212,548,794 |
| 2022-01-12 | 2022-01-10 | 5.849 | 36,369,368 | -55,516 | 2.86% | 212,712,323 |
| 2022-01-11 | 2022-01-07 | 5.886 | 36,424,884 | -94,821 | 2.86% | 214,385,353 |
| 2022-01-10 | 2022-01-06 | 5.935 | 36,519,705 | -130,076 | 2.87% | 216,745,900 |
| 2022-01-07 | 2022-01-05 | 5.923 | 36,649,781 | -173,434 | 2.88% | 217,065,686 |
| 2022-01-06 | 2022-01-04 | 6.120 | 36,823,215 | -33,634 | 2.89% | 225,362,647 |
| 2022-01-05 | 2022-01-03 | 6.145 | 36,856,849 | -14,182 | 2.90% | 226,478,042 |
| 2022-01-04 | 2021-12-31 | 6.083 | 36,871,031 | -2,027 | 2.90% | 224,290,436 |
| 2022-01-03 | 2021-12-29 | 5.960 | 36,873,058 | -3,241 | 2.90% | 219,753,015 |
| 2021-12-30 | 2021-12-28 | 5.787 | 36,876,299 | -405 | 2.90% | 213,402,118 |
| 2021-12-29 | 2021-12-24 | 5.651 | 36,876,704 | -7,294 | 2.90% | 208,399,240 |
| 2021-12-28 | 2021-12-22 | 5.565 | 36,883,998 | -36,470 | 2.90% | 205,254,689 |
| 2021-12-23 | 2021-12-21 | 5.577 | 36,920,468 | -121,566 | 2.90% | 205,913,200 |
| 2021-12-22 | 2021-12-20 | 5.516 | 37,042,034 | +48,626 | 2.91% | 204,305,898 |
| 2021-12-21 | 2021-12-17 | 5.614 | 36,993,408 | -10,536 | 2.91% | 207,689,382 |
| 2021-12-20 | 2021-12-16 | 5.639 | 37,003,944 | -8,104 | 2.91% | 208,661,714 |
| 2021-12-17 | 2021-12-15 | 5.627 | 37,012,048 | -410,489 | 2.91% | 208,250,721 |
| 2021-12-16 | 2021-12-14 | 5.528 | 37,422,537 | +405,221 | 2.94% | 206,866,323 |
| 2021-12-14 | 2021-12-10 | 5.441 | 37,017,316 | -6,484 | 2.91% | 201,429,034 |
| 2021-12-13 | 2021-12-09 | 5.392 | 37,023,800 | -1,620 | 2.91% | 199,636,976 |
| 2021-12-10 | 2021-12-08 | 5.306 | 37,025,420 | +2,431 | 2.91% | 196,447,725 |
| 2021-12-06 | 2021-12-02 | 5.158 | 37,022,989 | +15,803 | 2.91% | 190,952,925 |
| 2021-12-02 | 2021-11-30 | 5.306 | 37,007,186 | -137,774 | 2.91% | 196,350,980 |
| 2021-11-29 | 2021-11-25 | 5.182 | 37,144,960 | +2,431 | 2.92% | 192,498,673 |
| 2021-11-25 | 2021-11-23 | 5.022 | 37,142,529 | -42,548 | 2.92% | 186,528,172 |
| 2021-11-24 | 2021-11-22 | 5.059 | 37,185,077 | +60,783 | 2.92% | 188,118,322 |
| 2021-11-23 | 2021-11-19 | 5.010 | 37,124,294 | -99,279 | 2.92% | 185,978,522 |
| 2021-11-22 | 2021-11-18 | 5.010 | 37,223,573 | +63,619 | 2.93% | 186,475,872 |
| 2021-11-19 | 2021-11-17 | 4.948 | 37,159,954 | +529,218 | 2.92% | 183,864,589 |
| 2021-11-18 | 2021-11-16 | 5.010 | 36,630,736 | -85,501 | 2.88% | 183,505,985 |
| 2021-11-12 | 2021-11-10 | 4.837 | 36,716,237 | -8,915 | 2.89% | 177,591,750 |
| 2021-11-11 | 2021-11-09 | 4.788 | 36,725,152 | -51,463 | 2.89% | 175,822,270 |
| 2021-11-10 | 2021-11-08 | 4.763 | 36,776,615 | -27,150 | 2.89% | 175,161,079 |
| 2021-11-09 | 2021-11-05 | 4.627 | 36,803,765 | -73,750 | 2.89% | 170,295,068 |
| 2021-11-08 | 2021-11-04 | 4.713 | 36,877,515 | -49,032 | 2.90% | 173,821,529 |
| 2021-11-05 | 2021-11-03 | 4.763 | 36,926,547 | +8,393,333 | 2.90% | 175,875,181 |
| 2021-11-04 | 2021-11-02 | 4.689 | 28,533,214 | -24,718 | 2.24% | 133,786,670 |
| 2021-11-03 | 2021-11-01 | 4.553 | 28,557,932 | -26,339 | 2.24% | 130,026,441 |
| 2021-11-02 | 2021-10-29 | 4.911 | 28,584,271 | -47,411 | 2.25% | 140,374,670 |
| 2021-11-01 | 2021-10-28 | 4.948 | 28,631,682 | -46,195 | 2.25% | 141,667,356 |
| 2021-10-29 | 2021-10-27 | 5.059 | 28,677,877 | -72,940 | 2.25% | 145,080,622 |
| 2021-10-28 | 2021-10-26 | 5.145 | 28,750,817 | -34,849 | 2.26% | 147,932,910 |
| 2021-10-27 | 2021-10-25 | 5.145 | 28,785,666 | -51,868 | 2.26% | 148,112,220 |
| 2021-10-26 | 2021-10-22 | 5.293 | 28,837,534 | +2,026 | 2.27% | 152,649,001 |
| 2021-10-25 | 2021-10-21 | 5.269 | 28,835,508 | +214,767 | 2.27% | 151,926,676 |
| 2021-10-22 | 2021-10-20 | 5.219 | 28,620,741 | -13,774,635 | 2.25% | 149,382,525 |
| 2021-10-21 | 2021-10-19 | 5.330 | 42,395,376 | -100,090 | 3.33% | 225,985,614 |
| 2021-10-20 | 2021-10-18 | 5.269 | 42,495,466 | -51,058 | 3.34% | 223,897,387 |
| 2021-10-19 | 2021-10-15 | 5.195 | 42,546,524 | +5,674 | 3.34% | 221,016,519 |
| 2021-10-18 | 2021-10-12 | 5.096 | 42,540,850 | -20,667 | 3.34% | 216,787,766 |
| 2021-10-15 | 2021-10-11 | 5.133 | 42,561,517 | +20,667 | 3.35% | 218,468,579 |
| 2021-10-11 | 2021-10-07 | 5.022 | 42,540,850 | -69,131 | 3.34% | 213,638,307 |
| 2021-09-30 | 2021-09-28 | 5.195 | 42,609,981 | -119,540 | 3.35% | 221,346,160 |
| 2021-09-28 | 2021-09-24 | 5.158 | 42,729,521 | -40,522 | 3.36% | 220,385,421 |
| 2021-09-27 | 2021-09-23 | 5.256 | 42,770,043 | +109,409 | 3.36% | 224,816,323 |
| 2021-09-23 | 2021-09-20 | 5.343 | 42,660,634 | +16,614 | 3.35% | 227,925,941 |
| 2021-09-21 | 2021-09-17 | 5.491 | 42,644,020 | -140,206 | 3.35% | 234,151,371 |
| 2021-09-20 | 2021-09-16 | 5.417 | 42,784,226 | -43,358 | 3.36% | 231,753,742 |
| 2021-09-17 | 2021-09-15 | 5.441 | 42,827,584 | -89,554 | 3.37% | 233,045,499 |
| 2021-09-16 | 2021-09-14 | 5.466 | 42,917,138 | -2,026 | 3.37% | 234,591,911 |
| 2021-09-15 | 2021-09-13 | 5.565 | 42,919,164 | -367,535 | 3.37% | 238,839,609 |
| 2021-09-14 | 2021-09-10 | 5.540 | 43,286,699 | -1,760,684 | 3.40% | 239,816,668 |
| 2021-09-13 | 2021-09-09 | 5.577 | 45,047,383 | -493,153 | 3.54% | 251,238,710 |
| 2021-09-10 | 2021-09-08 | 5.540 | 45,540,536 | -1,452,310 | 3.58% | 252,303,360 |
| 2021-09-09 | 2021-09-07 | 5.602 | 46,992,846 | -1,270,772 | 3.69% | 263,248,652 |
| 2021-09-08 | 2021-09-06 | 5.441 | 48,263,618 | -146,690 | 3.79% | 262,625,577 |
| 2021-09-07 | 2021-09-03 | 5.577 | 48,410,308 | -114,677 | 3.81% | 269,994,449 |
| 2021-09-06 | 2021-09-02 | 5.478 | 48,524,985 | -102,521 | 3.81% | 265,844,044 |
| 2021-09-02 | 2021-08-31 | 5.404 | 48,627,506 | -8,510 | 3.82% | 262,805,628 |
| 2021-09-01 | 2021-08-30 | 5.330 | 48,636,016 | -4,052 | 3.82% | 259,250,913 |
| 2021-08-31 | 2021-08-27 | 5.441 | 48,640,068 | -1,216 | 3.82% | 264,674,022 |
| 2021-08-30 | 2021-08-26 | 5.454 | 48,641,284 | -75,776 | 3.82% | 265,280,822 |
| 2021-08-27 | 2021-08-25 | 5.491 | 48,717,060 | -203,015 | 3.83% | 267,497,444 |
| 2021-08-26 | 2021-08-24 | 5.503 | 48,920,075 | -196,532 | 3.85% | 269,215,790 |
| 2021-08-25 | 2021-08-23 | 5.404 | 49,116,607 | -23,098 | 3.86% | 265,448,957 |
| 2021-08-24 | 2021-08-20 | 5.441 | 49,139,705 | -166,140 | 3.86% | 267,392,788 |
| 2021-08-23 | 2021-08-19 | 5.404 | 49,305,845 | -197,343 | 3.88% | 266,471,687 |
| 2021-08-20 | 2021-08-18 | 5.244 | 49,503,188 | -58,757 | 3.89% | 259,597,588 |
| 2021-08-19 | 2021-08-17 | 5.108 | 49,561,945 | -569,740 | 3.90% | 253,178,742 |
| 2021-08-18 | 2021-08-16 | 5.047 | 50,131,685 | -562,446 | 3.94% | 252,996,297 |
| 2021-08-17 | 2021-08-13 | 5.096 | 50,694,131 | -1,506,205 | 3.98% | 258,336,808 |
| 2021-08-16 | 2021-08-12 | 5.010 | 52,200,336 | -502,068 | 4.10% | 261,503,729 |
| 2021-08-13 | 2021-08-11 | 4.874 | 52,702,404 | -3,242 | 4.14% | 256,865,677 |
| 2021-08-12 | 2021-08-10 | 4.862 | 52,705,646 | -4,052 | 4.14% | 256,231,145 |
| 2021-08-11 | 2021-08-09 | 4.849 | 52,709,698 | +12,157 | 4.14% | 255,600,461 |
| 2021-08-10 | 2021-08-06 | 4.750 | 52,697,541 | -145,069 | 4.12% | 250,339,647 |
| 2021-08-09 | 2021-08-05 | 4.676 | 52,842,610 | -4,863 | 4.13% | 247,116,660 |
| 2021-08-06 | 2021-08-04 | 4.652 | 52,847,473 | +81,450 | 4.14% | 245,835,236 |
| 2021-08-04 | 2021-08-02 | 4.516 | 52,766,023 | -8,105 | 4.13% | 238,294,491 |
| 2021-08-03 | 2021-07-30 | 4.467 | 52,774,128 | +2,431 | 4.13% | 235,726,382 |
| 2021-08-02 | 2021-07-29 | 4.442 | 52,771,697 | -280,007 | 4.13% | 234,413,228 |
| 2021-07-30 | 2021-07-28 | 4.393 | 53,051,704 | -4,052 | 4.15% | 233,038,615 |
| 2021-07-29 | 2021-07-27 | 4.331 | 53,055,756 | +3,242 | 4.15% | 229,783,150 |
| 2021-07-28 | 2021-07-26 | 4.627 | 53,052,514 | -17,020 | 4.15% | 245,479,817 |
| 2021-07-27 | 2021-07-23 | 4.639 | 53,069,534 | -14,588 | 4.15% | 246,213,393 |
| 2021-07-22 | 2021-07-20 | 4.602 | 53,084,122 | +24,314 | 4.15% | 244,316,065 |
| 2021-07-21 | 2021-07-19 | 4.713 | 53,059,808 | -8,105 | 4.15% | 250,096,487 |
| 2021-07-20 | 2021-07-16 | 4.862 | 53,067,913 | +17,425 | 4.15% | 257,992,324 |
| 2021-07-19 | 2021-07-15 | 4.899 | 53,050,488 | -4,052 | 4.15% | 259,871,375 |
| 2021-07-16 | 2021-07-14 | 4.825 | 53,054,540 | +1,620 | 4.15% | 255,963,397 |
| 2021-07-15 | 2021-07-13 | 4.911 | 53,052,920 | +37,613 | 4.15% | 260,537,906 |
| 2021-07-14 | 2021-07-12 | 4.565 | 53,015,307 | -16,209 | 4.15% | 242,036,888 |
| 2021-07-13 | 2021-07-09 | 4.479 | 53,031,516 | +73,013 | 4.15% | 237,530,412 |
| 2021-07-12 | 2021-07-08 | 4.306 | 52,958,503 | +4,862 | 4.14% | 228,055,044 |
| 2021-07-09 | 2021-07-07 | 4.430 | 52,953,641 | +406 | 4.14% | 234,568,035 |
| 2021-07-08 | 2021-07-06 | 4.294 | 52,953,235 | -2,432 | 4.14% | 227,378,970 |
| 2021-07-06 | 2021-07-02 | 4.232 | 52,955,667 | -121,566 | 4.14% | 224,122,324 |
| 2021-06-29 | 2021-06-25 | 4.097 | 53,077,233 | -4,052 | 4.15% | 217,432,727 |
| 2021-06-28 | 2021-06-24 | 4.084 | 53,081,285 | +7,623 | 4.15% | 216,794,358 |
| 2021-06-25 | 2021-06-23 | 4.084 | 53,073,662 | +8,104 | 4.15% | 216,763,225 |
| 2021-06-24 | 2021-06-22 | 4.097 | 53,065,558 | +122,048 | 4.15% | 217,384,900 |
| 2021-06-23 | 2021-06-21 | 4.084 | 52,943,510 | -40,522 | 4.14% | 216,231,658 |
| 2021-06-22 | 2021-06-18 | 4.134 | 52,984,032 | +3,242 | 4.15% | 219,012,229 |
| 2021-06-21 | 2021-06-17 | 4.146 | 52,980,790 | +1,945,869 | 4.15% | 219,652,556 |
| 2021-06-18 | 2021-06-16 | 4.369 | 51,034,921 | -4,863 | 3.99% | 222,973,386 |
| 2021-06-17 | 2021-06-15 | 4.483 | 51,039,784 | +2,115,683 | 3.99% | 228,795,071 |
| 2021-06-15 | 2021-06-10 | 4.432 | 48,924,101 | +1,013,680 | 3.92% | 216,840,027 |
| 2021-06-09 | 2021-06-07 | 4.546 | 47,910,421 | +309,251 | 3.84% | 217,792,024 |
| 2021-06-08 | 2021-06-04 | 4.533 | 47,601,170 | +323,110 | 3.81% | 215,785,152 |
| 2021-06-07 | 2021-06-03 | 4.596 | 47,278,060 | +2,376 | 3.79% | 217,305,398 |
| 2021-06-04 | 2021-06-02 | 4.685 | 47,275,684 | +1,918,071 | 3.79% | 221,473,217 |
| 2021-06-01 | 2021-05-28 | 4.521 | 45,357,613 | +119,186 | 3.63% | 205,041,939 |
| 2021-05-31 | 2021-05-27 | 4.470 | 45,238,427 | +2,376 | 3.62% | 202,218,200 |
| 2021-05-28 | 2021-05-26 | 4.495 | 45,236,051 | +39,597 | 3.62% | 203,349,995 |
| 2021-05-18 | 2021-05-14 | 4.483 | 45,196,454 | +2,375,810 | 3.62% | 202,601,286 |
| 2021-05-17 | 2021-05-13 | 4.495 | 42,820,644 | +792 | 3.43% | 192,491,996 |
| 2021-05-14 | 2021-05-12 | 4.596 | 42,819,852 | +10,295 | 3.43% | 196,814,018 |
| 2021-05-12 | 2021-05-10 | 4.798 | 42,809,557 | +3,960 | 3.43% | 205,415,785 |
| 2021-05-07 | 2021-05-05 | 4.899 | 42,805,597 | +3,168 | 3.43% | 209,720,926 |
| 2021-05-06 | 2021-05-04 | 4.811 | 42,802,429 | +3,967,603 | 3.43% | 205,922,060 |
| 2021-05-03 | 2021-04-29 | 4.811 | 38,834,826 | -3,960 | 3.11% | 186,833,961 |
| 2021-04-29 | 2021-04-27 | 4.659 | 38,838,786 | +7,920 | 3.11% | 180,967,879 |
| 2021-04-27 | 2021-04-23 | 4.723 | 38,830,866 | +11,879 | 3.11% | 183,382,615 |
| 2021-04-23 | 2021-04-21 | 4.697 | 38,818,987 | +4,753 | 3.11% | 182,346,159 |
| 2021-04-22 | 2021-04-20 | 4.735 | 38,814,234 | -159,179 | 3.11% | 183,794,187 |
| 2021-04-21 | 2021-04-19 | 4.685 | 38,973,413 | -129,878 | 3.12% | 182,579,424 |
| 2021-04-20 | 2021-04-16 | 4.760 | 39,103,291 | -131,461 | 3.13% | 186,150,473 |
| 2021-04-19 | 2021-04-15 | 4.786 | 39,234,752 | -2 | 3.14% | 187,767,146 |
| 2021-04-16 | 2021-04-14 | 4.988 | 39,234,754 | +39,597 | 3.14% | 195,694,001 |
| 2021-04-13 | 2021-04-09 | 4.937 | 39,195,157 | -11,879 | 3.14% | 193,516,789 |
| 2021-04-12 | 2021-04-08 | 4.912 | 39,207,036 | +39,597 | 3.14% | 192,585,283 |
| 2021-04-08 | 2021-04-01 | 5.291 | 39,167,439 | -27,718 | 3.14% | 207,228,117 |
| 2021-04-07 | 2021-03-31 | 5.165 | 39,195,157 | -794,709 | 3.14% | 202,425,490 |
| 2021-03-31 | 2021-03-29 | 5.177 | 39,989,866 | -7,919 | 3.20% | 207,034,770 |
| 2021-03-30 | 2021-03-26 | 5.215 | 39,997,785 | +320,734 | 3.20% | 208,590,957 |
| 2021-03-29 | 2021-03-25 | 5.278 | 39,677,051 | +428,042 | 3.18% | 209,423,373 |
| 2021-03-26 | 2021-03-24 | 5.240 | 39,249,009 | +411,015 | 3.14% | 205,677,259 |
| 2021-03-25 | 2021-03-23 | 5.291 | 38,837,994 | -201,944 | 3.11% | 205,485,081 |
| 2021-03-24 | 2021-03-22 | 5.303 | 39,039,938 | -7,919 | 3.13% | 207,046,500 |
| 2021-03-23 | 2021-03-19 | 5.404 | 39,047,857 | +1,183,550 | 3.13% | 211,033,040 |
| 2021-03-22 | 2021-03-18 | 5.379 | 37,864,307 | +4,432,864 | 3.03% | 203,680,332 |
| 2021-03-19 | 2021-03-17 | 5.303 | 33,431,443 | +1,534,378 | 2.68% | 177,302,107 |
| 2021-03-18 | 2021-03-16 | 5.228 | 31,897,065 | -7,920 | 2.55% | 166,747,967 |
| 2021-03-17 | 2021-03-15 | 5.202 | 31,904,985 | +194,025 | 2.56% | 165,983,624 |
| 2021-03-16 | 2021-03-12 | 5.215 | 31,710,960 | -75,234 | 2.54% | 165,374,645 |
| 2021-03-15 | 2021-03-11 | 4.899 | 31,786,194 | -7,919 | 2.55% | 155,732,673 |
| 2021-03-12 | 2021-03-10 | 4.773 | 31,794,113 | +34,053 | 2.55% | 151,756,743 |
| 2021-03-11 | 2021-03-09 | 4.457 | 31,760,060 | -9,503 | 2.54% | 141,568,132 |
| 2021-03-10 | 2021-03-08 | 4.394 | 31,769,563 | -792 | 2.54% | 139,604,677 |
| 2021-03-09 | 2021-03-05 | 4.432 | 31,770,355 | -27,322 | 2.54% | 140,811,676 |
| 2021-03-08 | 2021-03-04 | 4.293 | 31,797,677 | -3,168 | 2.55% | 136,516,075 |
| 2021-03-04 | 2021-03-02 | 4.255 | 31,800,845 | -7,919 | 2.55% | 135,325,002 |
| 2021-03-01 | 2021-02-25 | 4.192 | 31,808,764 | -79,194 | 2.55% | 133,350,412 |
| 2021-02-26 | 2021-02-24 | 4.167 | 31,887,958 | -10,295 | 2.55% | 132,877,097 |
| 2021-02-25 | 2021-02-23 | 4.205 | 31,898,253 | +3,960 | 2.56% | 134,128,360 |
| 2021-02-24 | 2021-02-22 | 4.154 | 31,894,293 | +70,482 | 2.55% | 132,500,757 |
| 2021-02-23 | 2021-02-19 | 4.319 | 31,823,811 | +177,394 | 2.55% | 137,431,971 |
| 2021-02-22 | 2021-02-18 | 4.268 | 31,646,417 | +3,167 | 2.53% | 135,067,459 |
| 2021-02-19 | 2021-02-17 | 4.255 | 31,643,250 | +7,920 | 2.53% | 134,654,374 |
| 2021-02-18 | 2021-02-16 | 4.281 | 31,635,330 | +30,093 | 2.53% | 135,419,607 |
| 2021-02-17 | 2021-02-11 | 4.369 | 31,605,237 | +465,263 | 2.53% | 138,084,405 |
| 2021-02-16 | 2021-02-09 | 4.432 | 31,139,974 | +3,088,950 | 2.49% | 138,017,719 |
| 2021-02-10 | 2021-02-08 | 4.432 | 28,051,024 | +792,728 | 2.25% | 124,326,961 |
| 2021-02-09 | 2021-02-05 | 4.394 | 27,258,296 | +224,119 | 2.18% | 119,780,861 |
| 2021-02-08 | 2021-02-04 | 4.445 | 27,034,177 | +222,930 | 2.17% | 120,161,488 |
| 2021-02-05 | 2021-02-03 | 4.356 | 26,811,247 | +694,924 | 2.15% | 116,800,739 |
| 2021-02-04 | 2021-02-02 | 4.344 | 26,116,323 | +936,070 | 2.09% | 113,443,589 |
| 2021-02-03 | 2021-02-01 | 4.331 | 25,180,253 | +85,530 | 2.02% | 109,059,548 |
| 2021-02-02 | 2021-01-29 | 4.306 | 25,094,723 | +498,921 | 2.01% | 108,055,348 |
| 2021-02-01 | 2021-01-28 | 4.382 | 24,595,802 | +3,761,699 | 1.97% | 107,770,512 |
| 2021-01-29 | 2021-01-27 | 4.319 | 20,834,103 | -6,335 | 1.67% | 89,972,626 |
| 2021-01-28 | 2021-01-26 | 4.218 | 20,840,438 | +83,153 | 1.67% | 87,894,721 |
| 2021-01-27 | 2021-01-25 | 4.344 | 20,757,285 | +13,067 | 1.66% | 90,165,101 |
| 2021-01-26 | 2021-01-22 | 4.407 | 20,744,218 | +169,079 | 1.66% | 91,418,055 |
| 2021-01-25 | 2021-01-21 | 4.483 | 20,575,139 | -26,926 | 1.65% | 92,231,785 |
| 2021-01-22 | 2021-01-20 | 4.470 | 20,602,065 | +360,727 | 1.65% | 92,092,338 |
| 2021-01-21 | 2021-01-19 | 4.407 | 20,241,338 | +315,191 | 1.62% | 89,201,904 |
| 2021-01-20 | 2021-01-18 | 4.319 | 19,926,147 | +144,924 | 1.60% | 86,051,594 |
| 2021-01-19 | 2021-01-15 | 4.306 | 19,781,223 | +174,226 | 1.58% | 85,175,953 |
| 2021-01-18 | 2021-01-14 | 4.356 | 19,606,997 | -5,939 | 1.57% | 85,416,085 |
| 2021-01-15 | 2021-01-13 | 4.432 | 19,612,936 | +15,839 | 1.57% | 86,927,904 |
| 2021-01-14 | 2021-01-12 | 4.420 | 19,597,097 | -7,920 | 1.57% | 86,610,245 |
| 2021-01-12 | 2021-01-08 | 4.470 | 19,605,017 | -218,970 | 1.57% | 87,635,480 |
| 2021-01-11 | 2021-01-07 | 4.457 | 19,823,987 | +36,825 | 1.59% | 88,363,964 |
| 2021-01-08 | 2021-01-06 | 4.558 | 19,787,162 | +41,576 | 1.58% | 90,198,683 |
| 2021-01-05 | 2020-12-31 | 4.659 | 19,745,586 | -10,295 | 1.58% | 92,003,823 |
| 2021-01-04 | 2020-12-29 | 4.647 | 19,755,881 | -23,362 | 1.58% | 91,802,330 |
| 2020-12-29 | 2020-12-24 | 4.925 | 19,779,243 | -29,698 | 1.58% | 97,405,562 |
| 2020-12-21 | 2020-12-17 | 4.748 | 19,808,941 | +154,824 | 1.59% | 94,049,954 |
| 2020-12-17 | 2020-12-15 | 4.760 | 19,654,117 | +11,483 | 1.57% | 93,563,050 |
| 2020-12-16 | 2020-12-14 | 4.861 | 19,642,634 | +5,544 | 1.57% | 95,492,648 |
| 2020-12-15 | 2020-12-11 | 4.849 | 19,637,090 | +10,295 | 1.57% | 95,217,733 |
| 2020-12-14 | 2020-12-10 | 4.899 | 19,626,795 | -730,562 | 1.57% | 96,159,145 |
| 2020-12-11 | 2020-12-09 | 4.937 | 20,357,357 | -11,879 | 1.63% | 100,509,620 |
| 2020-12-10 | 2020-12-08 | 5.089 | 20,369,236 | -4,355 | 1.63% | 103,654,764 |
| 2020-12-09 | 2020-12-07 | 5.076 | 20,373,591 | -11,088 | 1.63% | 103,419,663 |
| 2020-12-07 | 2020-12-03 | 5.177 | 20,384,679 | -39,596 | 1.63% | 105,535,171 |
| 2020-12-04 | 2020-12-02 | 5.139 | 20,424,275 | +15,838 | 1.63% | 104,966,458 |
| 2020-12-03 | 2020-12-01 | 5.240 | 20,408,437 | -7,127 | 1.63% | 106,946,684 |
| 2020-12-02 | 2020-11-30 | 5.215 | 20,415,564 | -26,134 | 1.63% | 106,468,446 |
| 2020-12-01 | 2020-11-27 | 5.101 | 20,441,698 | -403,888 | 1.63% | 104,281,631 |
| 2020-11-30 | 2020-11-26 | 4.975 | 20,845,586 | +7,920 | 1.67% | 103,709,804 |
| 2020-11-27 | 2020-11-25 | 4.925 | 20,837,666 | +3,959 | 1.67% | 102,617,909 |
| 2020-11-26 | 2020-11-24 | 5.026 | 20,833,707 | -77,214 | 1.67% | 104,702,996 |
| 2020-11-25 | 2020-11-23 | 5.013 | 20,910,921 | -175,810 | 1.68% | 104,826,999 |
| 2020-11-24 | 2020-11-20 | 5.051 | 21,086,731 | -469,222 | 1.69% | 106,507,142 |
| 2020-11-23 | 2020-11-19 | 5.051 | 21,555,953 | -219,763 | 1.73% | 108,877,139 |
| 2020-11-20 | 2020-11-18 | 5.089 | 21,775,716 | -481,893 | 1.75% | 110,812,046 |
| 2020-11-19 | 2020-11-17 | 4.861 | 22,257,609 | -28,114 | 1.78% | 108,205,347 |
| 2020-11-18 | 2020-11-16 | 4.672 | 22,285,723 | -195,608 | 1.79% | 104,120,905 |
| 2020-11-17 | 2020-11-13 | 4.344 | 22,481,331 | +792 | 1.80% | 97,653,979 |
| 2020-11-16 | 2020-11-12 | 4.281 | 22,480,539 | -224,910 | 1.80% | 96,231,200 |
| 2020-11-13 | 2020-11-11 | 4.281 | 22,705,449 | -1,980 | 1.82% | 97,193,960 |
| 2020-11-12 | 2020-11-10 | 4.382 | 22,707,429 | +7,919 | 1.82% | 99,496,298 |
| 2020-11-11 | 2020-11-09 | 4.483 | 22,699,510 | -3,933,946 | 1.82% | 101,754,663 |
| 2020-11-10 | 2020-11-06 | 4.369 | 26,633,456 | -589,201 | 2.14% | 116,362,517 |
| 2020-11-09 | 2020-11-05 | 4.293 | 27,222,657 | -2,646,653 | 2.18% | 116,874,270 |
| 2020-11-06 | 2020-11-04 | 4.066 | 29,869,310 | -11,483 | 2.40% | 121,448,050 |
| 2020-11-05 | 2020-11-03 | 4.015 | 29,880,793 | -726,602 | 2.40% | 119,985,488 |
| 2020-11-04 | 2020-11-02 | 3.927 | 30,607,395 | -1,994,492 | 2.45% | 120,197,723 |
| 2020-11-03 | 2020-10-30 | 3.839 | 32,601,887 | -27,718 | 2.61% | 125,148,545 |
| 2020-11-02 | 2020-10-29 | 3.889 | 32,629,605 | +7,699,209 | 2.62% | 126,903,037 |
| 2020-10-30 | 2020-10-28 | 4.015 | 24,930,396 | -374,586 | 2.00% | 100,107,307 |
| 2020-10-29 | 2020-10-27 | 4.053 | 25,304,982 | +824,010 | 2.03% | 102,570,045 |
| 2020-10-28 | 2020-10-23 | 4.104 | 24,480,972 | -2,037,653 | 1.96% | 100,466,553 |
| 2020-10-27 | 2020-10-22 | 3.826 | 26,518,625 | +15,839 | 2.13% | 101,461,929 |
| 2020-10-23 | 2020-10-21 | 3.839 | 26,502,786 | -163,535 | 2.13% | 101,735,985 |
| 2020-10-22 | 2020-10-20 | 3.839 | 26,666,321 | -7,585,171 | 2.14% | 102,363,746 |
| 2020-10-21 | 2020-10-19 | 3.864 | 34,251,492 | +23,758 | 2.75% | 132,345,873 |
| 2020-10-20 | 2020-10-16 | 3.927 | 34,227,734 | +15,839 | 2.74% | 134,415,088 |
| 2020-10-19 | 2020-10-15 | 3.927 | 34,211,895 | +264,111 | 2.74% | 134,352,887 |
| 2020-10-14 | 2020-10-09 | 3.788 | 33,947,784 | -88,697 | 2.72% | 128,600,355 |
| 2020-10-12 | 2020-10-08 | 3.776 | 34,036,481 | +79,986 | 2.73% | 128,506,568 |
| 2020-10-09 | 2020-10-07 | 3.813 | 33,956,495 | -79,194 | 2.72% | 129,490,910 |
| 2020-10-08 | 2020-10-06 | 3.763 | 34,035,689 | -3,158,244 | 2.73% | 128,073,799 |
| 2020-09-30 | 2020-09-28 | 3.864 | 37,193,933 | +3,164,184 | 2.98% | 143,715,303 |
| 2020-09-29 | 2020-09-25 | 3.801 | 34,029,749 | +78,401 | 2.73% | 129,340,556 |
| 2020-09-28 | 2020-09-24 | 3.914 | 33,951,348 | +1,592,189 | 2.72% | 132,900,985 |
| 2020-09-24 | 2020-09-22 | 4.066 | 32,359,159 | -7,919 | 2.59% | 131,571,729 |
| 2020-09-23 | 2020-09-21 | 3.877 | 32,367,078 | +87,113 | 2.60% | 125,473,309 |
| 2020-09-18 | 2020-09-16 | 4.154 | 32,279,965 | +23,758 | 2.59% | 134,102,982 |
| 2020-09-16 | 2020-09-14 | 4.180 | 32,256,207 | +10,295 | 2.59% | 134,818,898 |
| 2020-09-14 | 2020-09-10 | 4.104 | 32,245,912 | +4,752 | 2.59% | 132,332,802 |
| 2020-09-11 | 2020-09-09 | 4.116 | 32,241,160 | +1,199,784 | 2.59% | 132,720,418 |
| 2020-09-09 | 2020-09-07 | 4.356 | 31,041,376 | -31,677 | 2.49% | 135,228,908 |
| 2020-09-08 | 2020-09-04 | 4.243 | 31,073,053 | +9,503 | 2.49% | 131,835,596 |
| 2020-09-04 | 2020-09-02 | 4.344 | 31,063,550 | +39,597 | 2.49% | 134,933,260 |
| 2020-09-02 | 2020-08-31 | 4.495 | 31,023,953 | +39,992 | 2.49% | 139,462,233 |
| 2020-09-01 | 2020-08-28 | 4.495 | 30,983,961 | +4,752 | 2.48% | 139,282,457 |
| 2020-08-28 | 2020-08-26 | 4.546 | 30,979,209 | +792 | 2.48% | 140,825,826 |
| 2020-08-27 | 2020-08-25 | 4.584 | 30,978,417 | +6,642,766 | 2.48% | 141,995,745 |
| 2020-08-25 | 2020-08-21 | 4.571 | 24,335,651 | +26,134 | 1.95% | 111,240,011 |
| 2020-08-20 | 2020-08-18 | 4.457 | 24,309,517 | +3,563 | 1.95% | 108,357,885 |
| 2020-08-19 | 2020-08-17 | 4.521 | 24,305,954 | -37,221 | 1.95% | 109,876,592 |
| 2020-08-18 | 2020-08-14 | 4.445 | 24,343,175 | -23,758 | 1.95% | 108,200,525 |
| 2020-08-14 | 2020-08-12 | 4.306 | 24,366,933 | -25,342 | 1.95% | 104,921,558 |
| 2020-08-13 | 2020-08-11 | 4.369 | 24,392,275 | -3,959 | 1.96% | 106,570,717 |
| 2020-08-12 | 2020-08-10 | 4.268 | 24,396,234 | -38,013 | 1.96% | 104,123,552 |
| 2020-08-10 | 2020-08-06 | 4.394 | 24,434,247 | -39,597 | 1.96% | 107,371,170 |
| 2020-08-07 | 2020-08-05 | 4.432 | 24,473,844 | -7,920 | 1.96% | 108,472,284 |
| 2020-08-06 | 2020-08-04 | 4.394 | 24,481,764 | -94,240 | 1.96% | 107,579,974 |
| 2020-08-05 | 2020-08-03 | 4.369 | 24,576,004 | -7,919 | 1.97% | 107,373,436 |
| 2020-08-03 | 2020-07-30 | 4.382 | 24,583,923 | -63,751 | 1.97% | 107,718,462 |
| 2020-07-31 | 2020-07-29 | 4.420 | 24,647,674 | +13,463 | 1.98% | 108,931,496 |
| 2020-07-30 | 2020-07-28 | 4.445 | 24,634,211 | -60,188 | 1.98% | 109,494,121 |
| 2020-07-28 | 2020-07-24 | 4.281 | 24,694,399 | -71,274 | 1.98% | 105,707,948 |
| 2020-07-27 | 2020-07-23 | 4.420 | 24,765,673 | +7,919 | 1.99% | 109,452,998 |
| 2020-07-23 | 2020-07-21 | 4.483 | 24,757,754 | -78,797 | 1.99% | 110,981,114 |
| 2020-07-22 | 2020-07-20 | 4.432 | 24,836,551 | -34,845 | 1.99% | 110,079,864 |
| 2020-07-21 | 2020-07-17 | 4.420 | 24,871,396 | -60,980 | 1.99% | 109,920,245 |
| 2020-07-20 | 2020-07-16 | 4.356 | 24,932,376 | +17,423 | 2.00% | 108,615,610 |
| 2020-07-16 | 2020-07-14 | 4.546 | 24,914,953 | +11,879 | 2.00% | 113,258,826 |
| 2020-07-15 | 2020-07-13 | 4.659 | 24,903,074 | -85,925 | 2.00% | 116,034,947 |
| 2020-07-14 | 2020-07-10 | 4.609 | 24,988,999 | -21,778 | 2.00% | 115,173,140 |
| 2020-07-13 | 2020-07-09 | 4.723 | 25,010,777 | -118,791 | 2.01% | 118,115,874 |
| 2020-07-10 | 2020-07-08 | 4.723 | 25,129,568 | -104,140 | 2.02% | 118,676,877 |
| 2020-07-09 | 2020-07-07 | 4.609 | 25,233,708 | -671,166 | 2.02% | 116,300,992 |
| 2020-07-08 | 2020-07-06 | 4.609 | 25,904,874 | +26,926 | 2.08% | 119,394,365 |
| 2020-07-03 | 2020-06-30 | 4.861 | 25,877,948 | -8,136,359 | 2.08% | 125,805,622 |
| 2020-07-02 | 2020-06-29 | 4.685 | 34,014,307 | -20,986 | 2.73% | 159,347,414 |
| 2020-06-30 | 2020-06-26 | 4.584 | 34,035,293 | -28,510 | 2.73% | 156,007,545 |
| 2020-06-29 | 2020-06-24 | 4.457 | 34,063,803 | -7,919 | 2.73% | 151,836,897 |
| 2020-06-26 | 2020-06-23 | 4.319 | 34,071,722 | -792 | 2.73% | 147,139,634 |
| 2020-06-24 | 2020-06-22 | 4.218 | 34,072,514 | +5,033,154 | 2.73% | 143,701,112 |
| 2020-06-22 | 2020-06-18 | 4.230 | 29,039,360 | -2,772 | 2.33% | 122,840,431 |
| 2020-06-19 | 2020-06-17 | 4.352 | 29,042,132 | -729,769 | 2.33% | 126,398,628 |
| 2020-06-18 | 2020-06-16 | 4.481 | 29,771,901 | +631,219 | 2.39% | 133,419,714 |
| 2020-06-17 | 2020-06-15 | 4.275 | 29,140,682 | -9,688,192 | 2.39% | 124,569,485 |
| 2020-06-16 | 2020-06-12 | 4.481 | 38,828,874 | -434,389 | 3.18% | 174,007,608 |
| 2020-06-15 | 2020-06-11 | 4.688 | 39,263,263 | -406,127 | 3.22% | 184,067,443 |
| 2020-06-12 | 2020-06-10 | 4.766 | 39,669,390 | -392,963 | 3.25% | 189,045,286 |
| 2020-06-11 | 2020-06-09 | 4.701 | 40,062,353 | -137,828 | 3.29% | 188,330,995 |
| 2020-06-09 | 2020-06-05 | 4.778 | 40,200,181 | +53,428 | 3.30% | 192,093,955 |
| 2020-06-08 | 2020-06-04 | 4.766 | 40,146,753 | -7,744 | 3.29% | 191,320,170 |
| 2020-06-04 | 2020-06-02 | 4.701 | 40,154,497 | +72,011 | 3.29% | 188,764,159 |
| 2020-06-03 | 2020-06-01 | 4.740 | 40,082,486 | -32,521 | 3.29% | 189,978,598 |
| 2020-06-02 | 2020-05-29 | 4.778 | 40,115,007 | +99,887 | 3.29% | 191,686,956 |
| 2020-06-01 | 2020-05-28 | 4.520 | 40,015,120 | -62,720 | 3.28% | 180,873,996 |
| 2020-05-28 | 2020-05-26 | 4.791 | 40,077,840 | +91,756 | 3.29% | 192,026,949 |
| 2020-05-27 | 2020-05-25 | 4.727 | 39,986,084 | -3,871 | 3.28% | 189,005,275 |
| 2020-05-26 | 2020-05-22 | 4.727 | 39,989,955 | -9,679 | 3.28% | 189,023,572 |
| 2020-05-25 | 2020-05-21 | 4.817 | 39,999,634 | -68,140 | 3.28% | 192,685,402 |
| 2020-05-22 | 2020-05-20 | 4.623 | 40,067,774 | -61,170 | 3.29% | 185,251,702 |
| 2020-05-21 | 2020-05-19 | 4.481 | 40,128,944 | +774 | 3.29% | 179,833,738 |
| 2020-05-19 | 2020-05-15 | 4.417 | 40,128,170 | +156,798 | 3.29% | 177,239,055 |
| 2020-05-18 | 2020-05-14 | 4.404 | 39,971,372 | +77,431 | 3.28% | 176,030,288 |
| 2020-05-15 | 2020-05-13 | 4.417 | 39,893,941 | -15,486 | 3.27% | 176,204,507 |
| 2020-05-14 | 2020-05-12 | 4.404 | 39,909,427 | +7,743 | 3.27% | 175,757,488 |
| 2020-05-13 | 2020-05-11 | 4.443 | 39,901,684 | +77,044 | 3.27% | 177,269,342 |
| 2020-05-12 | 2020-05-08 | 4.468 | 39,824,640 | +227,261 | 3.27% | 177,955,708 |
| 2020-05-11 | 2020-05-07 | 4.430 | 39,597,379 | -318,629 | 3.25% | 175,406,032 |
| 2020-05-08 | 2020-05-06 | 4.701 | 39,916,008 | +262,879 | 3.27% | 187,643,035 |
| 2020-05-07 | 2020-05-05 | 4.959 | 39,653,129 | -234,617 | 3.25% | 196,649,412 |
| 2020-05-06 | 2020-05-04 | 5.037 | 39,887,746 | +209,451 | 3.27% | 200,903,761 |
| 2020-05-05 | 2020-04-29 | 5.101 | 39,678,295 | +970,213 | 3.25% | 202,410,978 |
| 2020-05-04 | 2020-04-28 | 4.817 | 38,708,082 | +51,492 | 3.17% | 186,463,765 |
| 2020-04-27 | 2020-04-23 | 4.520 | 38,656,590 | +27,875 | 3.17% | 174,733,248 |
| 2020-04-24 | 2020-04-22 | 4.456 | 38,628,715 | +4,348,537 | 3.17% | 172,112,860 |
| 2020-04-22 | 2020-04-20 | 4.585 | 34,280,178 | -7,743 | 2.81% | 157,164,837 |
| 2020-04-21 | 2020-04-17 | 4.559 | 34,287,921 | -27,875 | 2.81% | 156,314,701 |
| 2020-04-17 | 2020-04-15 | 4.559 | 34,315,796 | -11,615 | 2.81% | 156,441,780 |
| 2020-04-09 | 2020-04-07 | 4.404 | 34,327,411 | +82,851 | 2.82% | 151,174,797 |
| 2020-04-07 | 2020-04-03 | 4.236 | 34,244,560 | -83,238 | 2.81% | 145,060,576 |
| 2020-04-06 | 2020-04-02 | 4.314 | 34,327,798 | -23,230 | 2.82% | 148,073,171 |
| 2020-04-03 | 2020-04-01 | 4.288 | 34,351,028 | -3,871 | 2.82% | 147,286,108 |
| 2020-04-01 | 2020-03-30 | 4.352 | 34,354,899 | -3,872 | 2.82% | 149,521,120 |
| 2020-03-31 | 2020-03-27 | 4.314 | 34,358,771 | -85,948 | 2.82% | 148,206,773 |
| 2020-03-30 | 2020-03-26 | 4.288 | 34,444,719 | -2,710 | 2.83% | 147,687,825 |
| 2020-03-27 | 2020-03-25 | 4.210 | 34,447,429 | +137,815 | 2.83% | 145,030,178 |
| 2020-03-26 | 2020-03-24 | 3.913 | 34,309,614 | +87,884 | 2.81% | 134,258,696 |
| 2020-03-25 | 2020-03-23 | 3.719 | 34,221,730 | +1,007,849 | 2.81% | 127,285,348 |
| 2020-03-24 | 2020-03-20 | 3.952 | 33,213,881 | -192,417 | 2.72% | 131,257,768 |
| 2020-03-23 | 2020-03-19 | 3.952 | 33,406,298 | -230,745 | 2.74% | 132,018,180 |
| 2020-03-20 | 2020-03-18 | 4.004 | 33,637,043 | -354,248 | 2.76% | 134,667,708 |
| 2020-03-19 | 2020-03-17 | 4.171 | 33,991,291 | +24,778 | 2.79% | 141,792,790 |
| 2020-03-18 | 2020-03-16 | 4.159 | 33,966,513 | +3,711,665 | 2.79% | 141,250,763 |
| 2020-03-17 | 2020-03-13 | 4.262 | 30,254,848 | -132,407 | 2.48% | 128,941,548 |
| 2020-03-16 | 2020-03-12 | 4.314 | 30,387,255 | -209,064 | 2.49% | 131,075,614 |
| 2020-03-13 | 2020-03-11 | 4.468 | 30,596,319 | +3,871 | 2.51% | 136,719,117 |
| 2020-03-12 | 2020-03-10 | 4.456 | 30,592,448 | -139,763 | 2.51% | 136,306,727 |
| 2020-03-11 | 2020-03-09 | 4.533 | 30,732,211 | +2,323 | 2.52% | 139,310,833 |
| 2020-03-09 | 2020-03-05 | 4.791 | 30,729,888 | -147,894 | 2.52% | 147,237,641 |
| 2020-03-06 | 2020-03-04 | 4.843 | 30,877,782 | -185,060 | 2.53% | 149,541,361 |
| 2020-03-05 | 2020-03-03 | 5.101 | 31,062,842 | -119,244 | 2.55% | 158,460,947 |
| 2020-03-04 | 2020-03-02 | 5.101 | 31,182,086 | -118,470 | 2.56% | 159,069,247 |
| 2020-03-03 | 2020-02-28 | 4.972 | 31,300,556 | -69,301 | 2.57% | 155,631,229 |
| 2020-03-02 | 2020-02-27 | 5.011 | 31,369,857 | -20,132 | 2.57% | 157,191,200 |
| 2020-02-28 | 2020-02-26 | 5.024 | 31,389,989 | -14,712 | 2.57% | 157,697,471 |
| 2020-02-27 | 2020-02-25 | 5.050 | 31,404,701 | -42,587 | 2.58% | 158,582,546 |
| 2020-02-26 | 2020-02-24 | 5.024 | 31,447,288 | -47,233 | 2.58% | 157,985,331 |
| 2020-02-25 | 2020-02-21 | 5.101 | 31,494,521 | -41,039 | 2.58% | 160,663,072 |
| 2020-02-24 | 2020-02-20 | 5.166 | 31,535,560 | +32,534 | 2.59% | 162,908,785 |
| 2020-02-21 | 2020-02-19 | 5.127 | 31,503,026 | -15,099 | 2.58% | 161,520,163 |
| 2020-02-20 | 2020-02-18 | 5.179 | 31,518,125 | -5,034 | 2.58% | 163,225,764 |
| 2020-02-19 | 2020-02-17 | 5.166 | 31,523,159 | -27,100 | 2.59% | 162,844,723 |
| 2020-02-18 | 2020-02-14 | 5.153 | 31,550,259 | -55,364 | 2.59% | 162,577,256 |
| 2020-02-17 | 2020-02-13 | 5.140 | 31,605,623 | -8,517 | 2.59% | 162,454,368 |
| 2020-02-14 | 2020-02-12 | 5.101 | 31,614,140 | +1,548 | 2.59% | 161,273,285 |
| 2020-02-13 | 2020-02-11 | 5.037 | 31,612,592 | -65,042 | 2.59% | 159,224,054 |
| 2020-02-12 | 2020-02-10 | 4.998 | 31,677,634 | -1,548 | 2.60% | 158,324,333 |
| 2020-02-11 | 2020-02-07 | 4.998 | 31,679,182 | -346,505 | 2.60% | 158,332,070 |
| 2020-02-10 | 2020-02-06 | 5.127 | 32,025,687 | -27,092,812 | 2.63% | 164,199,914 |
| 2020-02-07 | 2020-02-05 | 5.088 | 59,118,499 | -46,151 | 4.85% | 300,817,838 |
| 2020-02-06 | 2020-02-04 | 5.127 | 59,164,650 | -52,653 | 4.85% | 303,344,951 |
| 2020-02-05 | 2020-02-03 | 5.050 | 59,217,303 | +254,943 | 4.86% | 299,026,272 |
| 2020-02-04 | 2020-01-31 | 5.166 | 58,962,360 | +4,275 | 4.84% | 304,592,226 |
| 2020-02-03 | 2020-01-30 | 5.230 | 58,958,085 | -114,018 | 4.84% | 308,377,268 |
| 2020-01-31 | 2020-01-29 | 5.424 | 59,072,103 | -266,750 | 4.84% | 320,417,101 |
| 2020-01-30 | 2020-01-24 | 5.489 | 59,338,853 | +19,357 | 4.87% | 325,695,713 |
| 2020-01-29 | 2020-01-22 | 5.592 | 59,319,496 | -623,832 | 4.87% | 331,718,210 |
| 2020-01-23 | 2020-01-21 | 5.515 | 59,943,328 | -94,466 | 4.92% | 330,561,820 |
| 2020-01-22 | 2020-01-20 | 5.618 | 60,037,794 | -496,334 | 4.92% | 337,285,715 |
| 2020-01-21 | 2020-01-17 | 5.618 | 60,534,128 | -432,342 | 4.96% | 340,074,065 |
| 2020-01-20 | 2020-01-16 | 5.605 | 60,966,470 | -8,087,690 | 5.00% | 341,715,552 |
| 2020-01-17 | 2020-01-15 | 5.553 | 69,054,160 | -139,376 | 5.66% | 383,479,601 |
| 2020-01-16 | 2020-01-14 | 5.463 | 69,193,536 | +247,312 | 5.67% | 377,998,309 |
| 2020-01-15 | 2020-01-13 | 5.579 | 68,946,224 | +1,055,619 | 5.65% | 384,661,037 |
| 2020-01-14 | 2020-01-10 | 5.243 | 67,890,605 | +290,755 | 5.57% | 355,975,146 |
| 2020-01-13 | 2020-01-09 | 5.243 | 67,599,850 | +30,198 | 5.54% | 354,450,612 |
| 2020-01-10 | 2020-01-08 | 4.933 | 67,569,652 | +566,797 | 5.54% | 333,348,887 |
| 2020-01-09 | 2020-01-07 | 4.933 | 67,002,855 | +186,222 | 5.50% | 330,552,645 |
| 2020-01-08 | 2020-01-06 | 4.920 | 66,816,633 | -33,295 | 5.48% | 328,771,019 |
| 2020-01-07 | 2020-01-03 | 5.037 | 66,849,928 | +66,818 | 5.48% | 336,704,961 |
| 2020-01-06 | 2020-01-02 | 5.075 | 66,783,110 | +2,710 | 5.48% | 338,955,866 |
| 2020-01-03 | 2019-12-31 | 5.063 | 66,780,400 | +152,540 | 5.48% | 338,079,664 |
| 2020-01-02 | 2019-12-27 | 5.127 | 66,627,860 | +22,456 | 5.46% | 341,609,812 |
| 2019-12-30 | 2019-12-24 | 5.140 | 66,605,404 | -146,102 | 5.47% | 342,354,865 |
| 2019-12-27 | 2019-12-20 | 5.011 | 66,751,506 | -129,199 | 5.48% | 334,485,086 |
| 2019-12-23 | 2019-12-19 | 5.075 | 66,880,705 | +200,160 | 5.49% | 339,451,207 |
| 2019-12-20 | 2019-12-18 | 5.063 | 66,680,545 | +774,827 | 5.47% | 337,574,142 |
| 2019-12-19 | 2019-12-17 | 4.985 | 65,905,718 | +323,662 | 5.41% | 328,544,624 |
| 2019-12-18 | 2019-12-16 | 5.037 | 65,582,056 | +346,892 | 5.38% | 330,319,034 |
| 2019-12-17 | 2019-12-13 | 5.037 | 65,235,164 | +623,708 | 5.36% | 328,571,833 |
| 2019-12-16 | 2019-12-12 | 4.727 | 64,611,456 | +91,756 | 5.30% | 305,403,900 |
| 2019-12-13 | 2019-12-11 | 4.430 | 64,519,700 | +34,457 | 5.30% | 285,805,396 |
| 2019-12-12 | 2019-12-10 | 4.572 | 64,485,243 | -11,053 | 5.29% | 294,813,636 |
| 2019-12-11 | 2019-12-09 | 4.546 | 64,496,296 | +185,835 | 5.29% | 293,198,269 |
| 2019-12-10 | 2019-12-06 | 4.468 | 64,310,461 | +88,659 | 5.28% | 287,370,171 |
| 2019-12-09 | 2019-12-05 | 4.365 | 64,221,802 | -307,189 | 5.27% | 280,338,763 |
| 2019-12-06 | 2019-12-04 | 4.249 | 64,528,991 | +1,935 | 5.30% | 274,179,347 |
| 2019-12-05 | 2019-12-03 | 4.236 | 64,527,056 | +99,112 | 5.30% | 273,337,778 |
| 2019-12-04 | 2019-12-02 | 4.133 | 64,427,944 | -138,214 | 5.29% | 266,261,403 |
| 2019-12-03 | 2019-11-29 | 4.068 | 64,566,158 | +462,933 | 5.30% | 262,663,340 |
| 2019-12-02 | 2019-11-28 | 4.107 | 64,103,225 | -8,130 | 5.26% | 263,263,690 |
| 2019-11-29 | 2019-11-27 | 4.081 | 64,111,355 | +206,354 | 5.44% | 261,641,122 |
| 2019-11-28 | 2019-11-26 | 4.068 | 63,905,001 | +941,176 | 5.43% | 259,973,670 |
| 2019-11-27 | 2019-11-25 | 4.016 | 62,963,825 | +10,120 | 5.35% | 252,892,213 |
| 2019-11-26 | 2019-11-22 | 3.965 | 62,953,705 | +476,977 | 5.34% | 249,599,456 |
| 2019-11-25 | 2019-11-21 | 3.810 | 62,476,728 | +114,211 | 5.30% | 238,025,923 |
| 2019-11-21 | 2019-11-19 | 3.552 | 62,362,517 | +7,052 | 5.29% | 221,482,947 |
| 2019-11-20 | 2019-11-18 | 3.552 | 62,355,465 | +94,853 | 5.29% | 221,457,902 |
| 2019-11-19 | 2019-11-15 | 3.564 | 62,260,612 | +131,246 | 5.29% | 221,925,104 |
| 2019-11-18 | 2019-11-14 | 3.564 | 62,129,366 | +371,620 | 5.27% | 221,457,284 |
| 2019-11-15 | 2019-11-13 | 3.577 | 61,757,746 | +126,213 | 5.24% | 220,930,243 |
| 2019-11-14 | 2019-11-12 | 3.616 | 61,631,533 | +307,401 | 5.23% | 222,866,589 |
| 2019-11-13 | 2019-11-11 | 3.577 | 61,324,132 | +16,648 | 5.21% | 219,379,046 |
| 2019-11-12 | 2019-11-08 | 3.655 | 61,307,484 | +257,247 | 5.20% | 224,070,093 |
| 2019-11-11 | 2019-11-07 | 3.629 | 61,050,237 | +6,194 | 5.18% | 221,553,002 |
| 2019-11-08 | 2019-11-06 | 3.694 | 61,044,043 | +123,116 | 5.18% | 225,472,348 |
| 2019-11-07 | 2019-11-05 | 3.629 | 60,920,927 | +24,779 | 5.17% | 221,083,732 |
| 2019-11-06 | 2019-11-04 | 3.590 | 60,896,148 | +22,842 | 5.17% | 218,634,444 |
| 2019-11-05 | 2019-11-01 | 3.564 | 60,873,306 | +61,170 | 5.17% | 216,980,115 |
| 2019-11-04 | 2019-10-31 | 3.487 | 60,812,136 | +27,101 | 5.16% | 212,049,859 |
| 2019-11-01 | 2019-10-30 | 3.500 | 60,785,035 | +564,861 | 5.16% | 212,740,378 |
| 2019-10-31 | 2019-10-29 | 3.487 | 60,220,174 | +29,037 | 5.11% | 209,985,707 |
| 2019-10-30 | 2019-10-28 | 3.526 | 60,191,137 | +12,520 | 5.11% | 212,216,506 |
| 2019-10-29 | 2019-10-25 | 3.500 | 60,178,617 | +261,331 | 5.11% | 210,617,987 |
| 2019-10-28 | 2019-10-24 | 3.500 | 59,917,286 | +160,282 | 5.09% | 209,703,360 |
| 2019-10-25 | 2019-10-23 | 3.487 | 59,757,004 | +458,186 | 5.07% | 208,370,649 |
| 2019-10-24 | 2019-10-22 | 3.448 | 59,298,818 | +129,310 | 5.03% | 204,475,492 |
| 2019-10-23 | 2019-10-21 | 3.397 | 59,169,508 | +538,922 | 5.02% | 200,972,980 |
| 2019-10-22 | 2019-10-18 | 3.409 | 58,630,586 | +612,144 | 4.98% | 199,899,693 |
| 2019-10-21 | 2019-10-17 | 3.358 | 58,018,442 | +169,574 | 4.93% | 194,815,441 |
| 2019-10-18 | 2019-10-16 | 3.332 | 57,848,868 | -343,795 | 4.91% | 192,751,841 |
| 2019-10-17 | 2019-10-15 | 3.306 | 58,192,663 | -128,148 | 4.94% | 192,394,283 |
| 2019-10-16 | 2019-10-14 | 3.306 | 58,320,811 | -61,171 | 4.95% | 192,817,960 |
| 2019-10-15 | 2019-10-11 | 3.397 | 58,381,982 | +64,138 | 4.96% | 198,298,098 |
| 2019-10-14 | 2019-10-10 | 3.371 | 58,317,844 | +178,866 | 4.95% | 196,573,935 |
| 2019-10-11 | 2019-10-09 | 3.345 | 58,138,978 | +148,281 | 4.94% | 194,469,332 |
| 2019-10-10 | 2019-10-08 | 3.358 | 57,990,697 | +145,571 | 4.92% | 194,722,278 |
| 2019-10-09 | 2019-10-04 | 3.358 | 57,845,126 | -157,685 | 4.91% | 194,233,477 |
| 2019-10-08 | 2019-10-03 | 3.371 | 58,002,811 | +186,334 | 4.92% | 195,512,043 |
| 2019-10-04 | 2019-10-02 | 3.358 | 57,816,477 | +12,776 | 4.91% | 194,137,279 |
| 2019-10-03 | 2019-09-30 | 3.358 | 57,803,701 | -12,002 | 4.91% | 194,094,379 |
| 2019-10-02 | 2019-09-27 | 3.409 | 57,815,703 | +533,889 | 4.91% | 197,121,367 |
| 2019-09-27 | 2019-09-25 | 3.358 | 57,281,814 | +58,809 | 4.86% | 192,341,977 |
| 2019-09-25 | 2019-09-23 | 3.384 | 57,223,005 | -281,849 | 4.86% | 193,622,542 |
| 2019-09-24 | 2019-09-20 | 3.397 | 57,504,854 | +51,931 | 4.88% | 195,318,877 |
| 2019-09-23 | 2019-09-19 | 3.397 | 57,452,923 | +220,330 | 4.88% | 195,142,490 |
| 2019-09-20 | 2019-09-18 | 3.409 | 57,232,593 | -209,064 | 4.86% | 195,133,266 |
| 2019-09-19 | 2019-09-17 | 3.409 | 57,441,657 | -464,975 | 4.88% | 195,846,065 |
| 2019-09-18 | 2019-09-16 | 3.422 | 57,906,632 | +40,265 | 4.92% | 198,179,234 |
| 2019-09-17 | 2019-09-13 | 3.487 | 57,866,367 | -282,777 | 4.91% | 201,778,062 |
| 2019-09-16 | 2019-09-12 | 3.409 | 58,149,144 | -309,801 | 4.94% | 198,258,227 |
| 2019-09-13 | 2019-09-11 | 3.371 | 58,458,945 | -1,073,197 | 4.96% | 197,049,549 |
| 2019-09-12 | 2019-09-10 | 3.293 | 59,532,142 | -775,528 | 5.05% | 196,053,976 |
| 2019-09-11 | 2019-09-09 | 3.100 | 60,307,670 | -369,934 | 5.12% | 186,925,158 |
| 2019-09-10 | 2019-09-06 | 3.216 | 60,677,604 | -395,287 | 5.15% | 195,124,469 |
| 2019-09-09 | 2019-09-05 | 3.203 | 61,072,891 | -84,787 | 5.18% | 195,606,879 |
| 2019-09-06 | 2019-09-04 | 3.151 | 61,157,678 | -608,996 | 5.19% | 192,719,109 |
| 2019-09-05 | 2019-09-03 | 3.074 | 61,766,674 | -625,644 | 5.24% | 189,851,983 |
| 2019-09-04 | 2019-09-02 | 2.983 | 62,392,318 | -22,068 | 5.30% | 186,134,581 |
| 2019-09-03 | 2019-08-30 | 2.970 | 62,414,386 | -348,441 | 5.30% | 185,394,354 |
| 2019-09-02 | 2019-08-29 | 2.906 | 62,762,827 | -181,576 | 5.33% | 182,376,543 |
| 2019-08-30 | 2019-08-28 | 2.906 | 62,944,403 | -393,738 | 5.34% | 182,904,168 |
| 2019-08-29 | 2019-08-27 | 2.867 | 63,338,141 | +37,027 | 5.38% | 181,594,316 |
| 2019-08-28 | 2019-08-26 | 2.841 | 63,301,114 | -1,773,562 | 5.37% | 179,853,129 |
| 2019-08-27 | 2019-08-23 | 2.802 | 65,074,676 | +3,098 | 5.52% | 182,370,972 |
| 2019-08-26 | 2019-08-22 | 2.764 | 65,071,578 | +74,856 | 5.52% | 179,841,152 |
| 2019-08-23 | 2019-08-21 | 2.815 | 64,996,722 | -8,240,861 | 5.52% | 182,991,919 |
| 2019-08-22 | 2019-08-20 | 2.777 | 73,237,583 | -60,397 | 6.22% | 203,355,736 |
| 2019-08-21 | 2019-08-19 | 2.764 | 73,297,980 | -3,871 | 6.22% | 202,576,818 |
| 2019-08-20 | 2019-08-16 | 2.699 | 73,301,851 | +131,246 | 6.22% | 197,854,163 |
| 2019-08-19 | 2019-08-15 | 2.699 | 73,170,605 | -51,492 | 6.21% | 197,499,908 |
| 2019-08-16 | 2019-08-14 | 2.725 | 73,222,097 | +324,056 | 6.22% | 199,530,175 |
| 2019-08-15 | 2019-08-13 | 2.712 | 72,898,041 | -28,927 | 6.19% | 197,705,667 |
| 2019-08-14 | 2019-08-12 | 2.738 | 72,926,968 | -33,296 | 6.19% | 199,667,777 |
| 2019-08-13 | 2019-08-09 | 2.712 | 72,960,264 | -315,268 | 6.19% | 197,874,421 |
| 2019-08-12 | 2019-08-08 | 2.764 | 73,275,532 | -101,822 | 6.22% | 202,514,777 |
| 2019-08-09 | 2019-08-07 | 2.725 | 73,377,354 | -500,593 | 6.23% | 199,953,250 |
| 2019-08-08 | 2019-08-06 | 2.815 | 73,877,947 | -152,927 | 6.27% | 207,996,141 |
| 2019-08-07 | 2019-08-05 | 2.854 | 74,030,874 | -21,840 | 6.28% | 211,294,949 |
| 2019-08-06 | 2019-08-02 | 2.906 | 74,052,714 | +197,837 | 6.29% | 215,182,755 |
| 2019-08-05 | 2019-08-01 | 2.983 | 73,854,877 | +61,478 | 6.27% | 220,330,756 |
| 2019-08-02 | 2019-07-31 | 3.100 | 73,793,399 | +72,011 | 6.26% | 228,724,518 |
| 2019-08-01 | 2019-07-30 | 3.267 | 73,721,388 | -226,790 | 6.26% | 240,878,473 |
| 2019-07-31 | 2019-07-29 | 3.319 | 73,948,178 | -17,035 | 6.28% | 245,439,561 |
| 2019-07-30 | 2019-07-26 | 3.358 | 73,965,213 | +90,207 | 6.28% | 248,361,815 |
| 2019-07-29 | 2019-07-25 | 3.384 | 73,875,006 | +19,358 | 6.27% | 249,967,062 |
| 2019-07-25 | 2019-07-23 | 3.474 | 73,855,648 | +476,976 | 6.27% | 256,578,320 |
| 2019-07-23 | 2019-07-19 | 3.461 | 73,378,672 | +67,207 | 6.23% | 253,973,618 |
| 2019-07-22 | 2019-07-18 | 3.513 | 73,311,465 | +75,495 | 6.22% | 257,528,185 |
| 2019-07-19 | 2019-07-17 | 3.539 | 73,235,970 | +219,518 | 6.22% | 259,154,626 |
| 2019-07-18 | 2019-07-16 | 3.539 | 73,016,452 | -168,026 | 6.20% | 258,377,834 |
| 2019-07-17 | 2019-07-15 | 3.461 | 73,184,478 | -825,804 | 6.21% | 253,301,486 |
| 2019-07-16 | 2019-07-12 | 3.526 | 74,010,282 | -11,615 | 6.28% | 260,938,806 |
| 2019-07-15 | 2019-07-11 | 3.539 | 74,021,897 | -1,210,249 | 6.28% | 261,935,727 |
| 2019-07-12 | 2019-07-10 | 3.552 | 75,232,146 | -1,173,083 | 6.39% | 267,189,944 |
| 2019-07-11 | 2019-07-09 | 3.564 | 76,405,229 | -1,293,876 | 6.49% | 272,342,944 |
| 2019-07-10 | 2019-07-08 | 3.552 | 77,699,105 | -837,031 | 6.60% | 275,951,446 |
| 2019-07-09 | 2019-07-05 | 3.590 | 78,536,136 | -670,554 | 6.67% | 281,967,005 |
| 2019-07-08 | 2019-07-04 | 3.616 | 79,206,690 | -684,468 | 6.72% | 286,420,343 |
| 2019-07-05 | 2019-07-03 | 3.461 | 79,891,158 | -181,189 | 6.78% | 276,514,223 |
| 2019-07-04 | 2019-07-02 | 3.435 | 80,072,347 | -284,173 | 6.80% | 275,073,124 |
| 2019-07-03 | 2019-06-28 | 3.409 | 80,356,520 | +96,611 | 6.82% | 273,973,787 |
| 2019-07-02 | 2019-06-27 | 3.371 | 80,259,909 | +141,727 | 6.81% | 270,534,798 |
| 2019-06-28 | 2019-06-26 | 3.358 | 80,118,182 | +5,420 | 6.78% | 269,022,373 |
| 2019-06-27 | 2019-06-25 | 3.358 | 80,112,762 | -2,322 | 6.78% | 269,004,173 |
| 2019-06-26 | 2019-06-24 | 3.358 | 80,115,084 | -165,832 | 6.78% | 269,011,970 |
| 2019-06-25 | 2019-06-21 | 3.267 | 80,280,916 | +209,452 | 6.79% | 262,311,182 |
| 2019-06-24 | 2019-06-20 | 3.293 | 80,071,464 | -302,369 | 6.77% | 263,695,012 |
| 2019-06-21 | 2019-06-19 | 3.267 | 80,373,833 | -684,354 | 6.80% | 262,614,781 |
| 2019-06-20 | 2019-06-18 | 3.190 | 81,058,187 | +2,323 | 6.86% | 258,569,803 |
| 2019-06-19 | 2019-06-17 | 3.216 | 81,055,864 | +8,722,239 | 6.85% | 260,656,015 |
| 2019-06-18 | 2019-06-14 | 3.533 | 72,333,625 | +149,115 | 6.12% | 255,567,640 |
| 2019-06-17 | 2019-06-13 | 3.614 | 72,184,510 | +3,471,741 | 6.10% | 260,903,797 |
| 2019-06-14 | 2019-06-12 | 3.628 | 68,712,769 | -8,100,341 | 6.09% | 249,285,702 |
| 2019-06-13 | 2019-06-11 | 3.696 | 76,813,110 | -7,677,084 | 6.81% | 283,872,368 |
| 2019-06-12 | 2019-06-10 | 3.669 | 84,490,194 | +398,839 | 7.49% | 309,956,482 |
| 2019-06-11 | 2019-06-06 | 3.601 | 84,091,355 | +8,302,379 | 7.45% | 302,801,563 |
| 2019-06-10 | 2019-06-05 | 3.587 | 75,788,976 | +259,288 | 6.72% | 271,879,860 |
| 2019-06-06 | 2019-06-04 | 3.574 | 75,529,688 | +17,136 | 6.70% | 269,927,258 |
| 2019-06-05 | 2019-06-03 | 3.587 | 75,512,552 | +461,326 | 6.69% | 270,888,237 |
| 2019-06-04 | 2019-05-31 | 3.628 | 75,051,226 | +286,386 | 6.65% | 272,281,234 |
| 2019-06-03 | 2019-05-30 | 3.601 | 74,764,840 | +331,682 | 6.63% | 269,218,047 |
| 2019-05-31 | 2019-05-29 | 3.574 | 74,433,158 | +6,279 | 6.60% | 266,008,490 |
| 2019-05-30 | 2019-05-28 | 3.682 | 74,426,879 | +575,087 | 6.60% | 274,046,233 |
| 2019-05-29 | 2019-05-27 | 3.330 | 73,851,792 | +230,066 | 6.55% | 245,935,527 |
| 2019-05-28 | 2019-05-24 | 3.330 | 73,621,726 | +59,240 | 6.53% | 245,169,379 |
| 2019-05-27 | 2019-05-23 | 3.235 | 73,562,486 | +109,158 | 6.52% | 238,001,352 |
| 2019-05-24 | 2019-05-22 | 3.317 | 73,453,328 | -48,755 | 6.51% | 243,614,249 |
| 2019-05-23 | 2019-05-21 | 3.344 | 73,502,083 | +3,324 | 6.52% | 245,765,957 |
| 2019-05-22 | 2019-05-20 | 3.371 | 73,498,759 | -187,264 | 6.52% | 247,744,760 |
| 2019-05-21 | 2019-05-17 | 3.411 | 73,686,023 | -493,828 | 6.53% | 251,368,459 |
| 2019-05-20 | 2019-05-16 | 3.506 | 74,179,851 | +105,636 | 6.58% | 260,082,329 |
| 2019-05-17 | 2019-05-15 | 3.506 | 74,074,215 | -434,873 | 6.57% | 259,711,958 |
| 2019-05-16 | 2019-05-14 | 3.438 | 74,509,088 | +77,216 | 6.60% | 256,193,490 |
| 2019-05-15 | 2019-05-10 | 3.533 | 74,431,872 | -966,867 | 6.60% | 262,981,122 |
| 2019-05-14 | 2019-05-09 | 3.520 | 75,398,739 | -146,296 | 6.68% | 265,376,557 |
| 2019-05-10 | 2019-05-08 | 3.614 | 75,545,035 | -169,165 | 6.70% | 273,050,083 |
| 2019-05-09 | 2019-05-07 | 3.669 | 75,714,200 | -128,344 | 6.71% | 277,761,311 |
| 2019-05-08 | 2019-05-06 | 3.669 | 75,842,544 | -66,349 | 6.72% | 278,232,148 |
| 2019-05-07 | 2019-05-03 | 3.817 | 75,908,893 | -88,053 | 6.73% | 289,778,988 |
| 2019-05-06 | 2019-05-02 | 3.831 | 75,996,946 | +71,655 | 6.74% | 291,143,904 |
| 2019-05-03 | 2019-04-30 | 3.763 | 75,925,291 | -251,887 | 6.73% | 285,730,358 |
| 2019-05-02 | 2019-04-29 | 3.750 | 76,177,178 | +214,596 | 6.75% | 285,647,070 |
| 2019-04-30 | 2019-04-26 | 3.736 | 75,962,582 | -462,578 | 6.73% | 283,814,072 |
| 2019-04-29 | 2019-04-25 | 3.763 | 76,425,160 | -431,407 | 6.77% | 287,611,520 |
| 2019-04-26 | 2019-04-24 | 3.926 | 76,856,567 | -87,571 | 6.81% | 301,720,004 |
| 2019-04-25 | 2019-04-23 | 3.939 | 76,944,138 | -205,588 | 6.82% | 303,105,385 |
| 2019-04-24 | 2019-04-18 | 4.115 | 77,149,726 | -1,070,023 | 6.84% | 317,492,227 |
| 2019-04-23 | 2019-04-17 | 4.115 | 78,219,749 | -96,772 | 6.93% | 321,895,664 |
| 2019-04-18 | 2019-04-16 | 4.007 | 78,316,521 | -27,332 | 6.94% | 313,812,489 |
| 2019-04-17 | 2019-04-15 | 4.048 | 78,343,853 | -115,330 | 6.94% | 317,103,649 |
| 2019-04-16 | 2019-04-12 | 4.061 | 78,459,183 | +220,874 | 6.95% | 318,632,566 |
| 2019-04-15 | 2019-04-11 | 4.061 | 78,238,309 | -212,010 | 6.94% | 317,735,569 |
| 2019-04-12 | 2019-04-10 | 4.115 | 78,450,319 | -151,436 | 6.95% | 322,844,523 |
| 2019-04-11 | 2019-04-09 | 4.142 | 78,601,755 | +40,511 | 6.97% | 325,595,800 |
| 2019-04-10 | 2019-04-08 | 4.007 | 78,561,244 | -59,835 | 6.96% | 314,793,088 |
| 2019-04-09 | 2019-04-04 | 4.048 | 78,621,079 | -128,746 | 6.97% | 318,225,746 |
| 2019-04-08 | 2019-04-03 | 4.021 | 78,749,825 | -254,856 | 6.98% | 316,614,771 |
| 2019-04-04 | 2019-04-02 | 3.899 | 79,004,681 | -754,224 | 7.00% | 308,013,986 |
| 2019-04-03 | 2019-04-01 | 3.858 | 79,758,905 | -1,029,997 | 7.07% | 307,715,355 |
| 2019-04-02 | 2019-03-29 | 3.980 | 80,788,902 | -609,806 | 7.16% | 321,531,970 |
| 2019-04-01 | 2019-03-28 | 4.034 | 81,398,708 | -710,982 | 7.22% | 328,366,543 |
| 2019-03-29 | 2019-03-27 | 3.966 | 82,109,690 | -351,257 | 7.28% | 325,677,052 |
| 2019-03-28 | 2019-03-26 | 3.966 | 82,460,947 | -714,334 | 7.31% | 327,070,265 |
| 2019-03-27 | 2019-03-25 | 3.993 | 83,175,281 | +311,427 | 7.37% | 332,155,477 |
| 2019-03-26 | 2019-03-22 | 4.169 | 82,863,854 | -1,505,400 | 7.35% | 345,494,366 |
| 2019-03-25 | 2019-03-21 | 4.102 | 84,369,254 | -779,936 | 7.48% | 346,060,446 |
| 2019-03-22 | 2019-03-20 | 4.183 | 85,149,190 | -701,435 | 7.55% | 356,175,568 |
| 2019-03-21 | 2019-03-19 | 4.291 | 85,850,625 | -174,176 | 7.61% | 368,406,979 |
| 2019-03-20 | 2019-03-18 | 4.305 | 86,024,801 | -482,379 | 7.63% | 370,318,937 |
| 2019-03-19 | 2019-03-15 | 4.237 | 86,507,180 | -93,447 | 7.67% | 366,540,204 |
| 2019-03-18 | 2019-03-14 | 4.264 | 86,600,627 | +449,506 | 7.68% | 369,280,789 |
| 2019-03-15 | 2019-03-13 | 4.318 | 86,151,121 | -228,631 | 7.64% | 372,028,954 |
| 2019-03-14 | 2019-03-12 | 4.372 | 86,379,752 | -727,575 | 7.66% | 377,693,578 |
| 2019-03-13 | 2019-03-11 | 4.372 | 87,107,327 | -502,693 | 7.72% | 380,874,884 |
| 2019-03-12 | 2019-03-08 | 4.251 | 87,610,020 | -328,358 | 7.77% | 372,399,040 |
| 2019-03-11 | 2019-03-07 | 4.521 | 87,938,378 | -1,845,671 | 7.80% | 397,603,357 |
| 2019-03-08 | 2019-03-06 | 4.589 | 89,784,049 | -571,393 | 7.96% | 412,025,419 |
| 2019-03-07 | 2019-03-05 | 4.562 | 90,355,442 | -1,714,785 | 8.01% | 412,201,284 |
| 2019-03-06 | 2019-03-04 | 4.427 | 92,070,227 | -1,322,294 | 8.16% | 407,560,505 |
| 2019-03-05 | 2019-03-01 | 4.305 | 93,392,521 | -202,776 | 8.28% | 402,035,445 |
| 2019-03-04 | 2019-02-28 | 4.251 | 93,595,297 | -830,681 | 8.30% | 397,840,324 |
| 2019-03-01 | 2019-02-27 | 4.318 | 94,425,978 | -674,444 | 8.37% | 407,762,515 |
| 2019-02-28 | 2019-02-26 | 4.305 | 95,100,422 | -105,635 | 8.43% | 409,387,605 |
| 2019-02-27 | 2019-02-25 | 4.291 | 95,206,057 | -982,856 | 8.44% | 408,553,529 |
| 2019-02-26 | 2019-02-22 | 4.196 | 96,188,913 | -1,804,672 | 8.53% | 403,656,394 |
| 2019-02-25 | 2019-02-21 | 4.142 | 97,993,585 | -757,549 | 8.69% | 405,923,503 |
| 2019-02-22 | 2019-02-20 | 4.021 | 98,751,134 | +479,497 | 8.75% | 397,030,313 |
| 2019-02-21 | 2019-02-19 | 3.953 | 98,271,637 | -27,782 | 8.71% | 388,450,931 |
| 2019-02-20 | 2019-02-18 | 4.007 | 98,299,419 | -8,051,216 | 8.71% | 393,883,499 |
| 2019-02-19 | 2019-02-15 | 3.939 | 106,350,635 | -99,061 | 9.43% | 418,946,148 |
| 2019-02-18 | 2019-02-14 | 3.980 | 106,449,696 | -372,311 | 9.44% | 423,659,433 |
| 2019-02-15 | 2019-02-13 | 4.021 | 106,822,007 | -1,131,253 | 9.47% | 429,479,370 |
| 2019-02-14 | 2019-02-12 | 3.980 | 107,953,260 | -453,938 | 9.57% | 429,643,472 |
| 2019-02-13 | 2019-02-11 | 4.075 | 108,407,198 | +124,053 | 9.61% | 441,722,722 |
| 2019-02-12 | 2019-02-08 | 4.102 | 108,283,145 | +19,206 | 9.60% | 444,148,924 |
| 2019-02-11 | 2019-02-04 | 4.048 | 108,263,939 | +264,089 | 9.60% | 438,207,834 |
| 2019-02-08 | 2019-01-31 | 4.115 | 107,999,850 | +27,868 | 9.57% | 444,448,926 |
| 2019-02-01 | 2019-01-30 | 4.021 | 107,971,982 | +452,313 | 9.57% | 434,102,861 |
| 2019-01-31 | 2019-01-29 | 4.007 | 107,519,669 | -32,873 | 9.53% | 430,828,827 |
| 2019-01-30 | 2019-01-28 | 4.007 | 107,552,542 | +54,295 | 9.53% | 430,960,549 |
| 2019-01-29 | 2019-01-25 | 3.953 | 107,498,247 | -27,701 | 9.53% | 424,922,139 |
| 2019-01-28 | 2019-01-24 | 3.912 | 107,525,948 | +123,823 | 9.53% | 420,664,873 |
| 2019-01-25 | 2019-01-23 | 3.885 | 107,402,125 | +5,082 | 9.52% | 417,272,627 |
| 2019-01-24 | 2019-01-22 | 3.926 | 107,397,043 | -9,604 | 9.52% | 421,614,411 |
| 2019-01-23 | 2019-01-21 | 3.939 | 107,406,647 | +382,321 | 9.52% | 423,106,087 |
| 2019-01-22 | 2019-01-18 | 3.939 | 107,024,326 | -145,896 | 9.49% | 421,600,013 |
| 2019-01-21 | 2019-01-17 | 3.939 | 107,170,222 | -39,890 | 9.50% | 422,174,740 |
| 2019-01-18 | 2019-01-16 | 3.885 | 107,210,112 | -141,094 | 9.50% | 416,526,629 |
| 2019-01-17 | 2019-01-15 | 3.899 | 107,351,206 | +48,016 | 9.52% | 418,528,022 |
| 2019-01-16 | 2019-01-14 | 3.763 | 107,303,190 | +36,197 | 9.51% | 403,815,100 |
| 2019-01-15 | 2019-01-11 | 3.777 | 107,266,993 | +6,279 | 9.51% | 405,130,961 |
| 2019-01-14 | 2019-01-10 | 3.736 | 107,260,714 | +4,432 | 9.51% | 400,751,255 |
| 2019-01-11 | 2019-01-09 | 3.655 | 107,256,282 | -379,834 | 9.51% | 392,023,072 |
| 2019-01-10 | 2019-01-08 | 3.655 | 107,636,116 | +7,756 | 9.54% | 393,411,370 |
| 2019-01-09 | 2019-01-07 | 3.696 | 107,628,360 | -11,080 | 9.54% | 397,753,944 |
| 2019-01-08 | 2019-01-04 | 3.682 | 107,639,440 | -7,018 | 9.54% | 396,337,767 |
| 2019-01-07 | 2019-01-03 | 3.696 | 107,646,458 | +292,962 | 9.54% | 397,820,827 |
| 2019-01-04 | 2019-01-02 | 3.777 | 107,353,496 | -94,279 | 9.52% | 405,457,670 |
| 2019-01-03 | 2018-12-31 | 3.980 | 107,447,775 | -301,795 | 9.52% | 427,631,691 |
| 2019-01-02 | 2018-12-27 | 3.709 | 107,749,570 | -15,749 | 9.55% | 399,660,506 |
| 2018-12-28 | 2018-12-24 | 3.723 | 107,765,319 | +285,988 | 9.55% | 401,177,749 |
| 2018-12-27 | 2018-12-20 | 3.669 | 107,479,331 | +178,029 | 9.53% | 394,293,275 |
| 2018-12-21 | 2018-12-19 | 3.669 | 107,301,302 | +359,147 | 9.51% | 393,640,167 |
| 2018-12-20 | 2018-12-18 | 3.709 | 106,942,155 | +322,247 | 9.48% | 396,665,673 |
| 2018-12-19 | 2018-12-17 | 3.845 | 106,619,908 | +95,134 | 9.45% | 409,903,634 |
| 2018-12-18 | 2018-12-14 | 3.858 | 106,524,774 | +38,043 | 9.44% | 410,979,923 |
| 2018-12-17 | 2018-12-13 | 3.926 | 106,486,731 | +33,716 | 9.44% | 418,040,750 |
| 2018-12-14 | 2018-12-12 | 3.926 | 106,453,015 | +9,139 | 9.44% | 417,908,389 |
| 2018-12-13 | 2018-12-11 | 3.845 | 106,443,876 | -2,838,492 | 9.44% | 409,226,873 |
| 2018-12-12 | 2018-12-10 | 3.817 | 109,282,368 | +38,413 | 9.69% | 417,180,817 |
| 2018-12-11 | 2018-12-07 | 3.899 | 109,243,955 | -6,648 | 9.68% | 425,907,245 |
| 2018-12-10 | 2018-12-06 | 3.899 | 109,250,603 | +99,200 | 9.68% | 425,933,163 |
| 2018-12-07 | 2018-12-05 | 3.966 | 109,151,403 | -128,905 | 9.68% | 432,934,373 |
| 2018-12-06 | 2018-12-04 | 4.088 | 109,280,308 | -112,653 | 9.69% | 446,759,687 |
| 2018-12-05 | 2018-12-03 | 4.129 | 109,392,961 | -453,939 | 9.70% | 451,662,820 |
| 2018-12-04 | 2018-11-30 | 4.142 | 109,846,900 | +289,050 | 9.74% | 455,024,055 |
| 2018-12-03 | 2018-11-29 | 4.088 | 109,557,850 | -205,234 | 9.71% | 447,894,334 |
| 2018-11-30 | 2018-11-28 | 3.980 | 109,763,084 | +14,003,877 | 9.73% | 436,846,395 |
| 2018-11-29 | 2018-11-27 | 3.912 | 95,759,207 | -743,144 | 8.49% | 374,630,825 |
| 2018-11-28 | 2018-11-26 | 4.021 | 96,502,351 | -193,911 | 8.55% | 387,989,049 |
| 2018-11-27 | 2018-11-23 | 3.980 | 96,696,262 | -250,793 | 8.57% | 384,841,715 |
| 2018-11-26 | 2018-11-22 | 4.061 | 96,947,055 | -569,916 | 8.59% | 393,714,129 |
| 2018-11-23 | 2018-11-21 | 4.129 | 97,516,971 | -158,716 | 8.64% | 402,629,107 |
| 2018-11-22 | 2018-11-20 | 4.156 | 97,675,687 | -205,732 | 8.66% | 405,928,903 |
| 2018-11-21 | 2018-11-19 | 4.183 | 97,881,419 | -62,421 | 8.68% | 409,433,959 |
| 2018-11-20 | 2018-11-16 | 4.156 | 97,943,840 | +76,457 | 8.68% | 407,043,316 |
| 2018-11-19 | 2018-11-15 | 4.115 | 97,867,383 | -62,421 | 8.68% | 402,751,052 |
| 2018-11-16 | 2018-11-14 | 4.061 | 97,929,804 | -52,449 | 8.68% | 397,705,196 |
| 2018-11-15 | 2018-11-13 | 4.075 | 97,982,253 | +370 | 8.69% | 399,244,592 |
| 2018-11-14 | 2018-11-12 | 4.075 | 97,981,883 | +9,972 | 8.69% | 399,243,084 |
| 2018-11-13 | 2018-11-09 | 4.061 | 97,971,911 | -44,612 | 8.68% | 397,876,198 |
| 2018-11-12 | 2018-11-08 | 4.115 | 98,016,523 | -8,865 | 8.69% | 403,364,804 |
| 2018-11-09 | 2018-11-07 | 4.156 | 98,025,388 | +4,802 | 8.69% | 407,382,220 |
| 2018-11-08 | 2018-11-06 | 4.169 | 98,020,586 | +369 | 8.69% | 408,689,176 |
| 2018-11-07 | 2018-11-05 | 4.196 | 98,020,217 | +7,757 | 8.69% | 411,341,454 |
| 2018-11-06 | 2018-11-02 | 4.400 | 98,012,460 | -253,009 | 8.69% | 431,210,945 |
| 2018-11-05 | 2018-11-01 | 4.264 | 98,265,469 | +11,450 | 8.67% | 419,021,792 |
| 2018-11-02 | 2018-10-31 | 4.210 | 98,254,019 | +18,099 | 8.67% | 413,652,676 |
| 2018-11-01 | 2018-10-30 | 4.102 | 98,235,920 | -3,694 | 8.67% | 402,937,855 |
| 2018-10-31 | 2018-10-29 | 4.102 | 98,239,614 | -739 | 8.67% | 402,953,007 |
| 2018-10-30 | 2018-10-26 | 4.156 | 98,240,353 | +7,387 | 8.67% | 408,275,590 |
| 2018-10-26 | 2018-10-24 | 4.196 | 98,232,966 | -11,450 | 8.67% | 412,234,254 |
| 2018-10-25 | 2018-10-23 | 4.075 | 98,244,416 | -1,477 | 8.67% | 400,312,818 |
| 2018-10-24 | 2018-10-22 | 4.196 | 98,245,893 | -6,279 | 8.67% | 412,288,502 |
| 2018-10-23 | 2018-10-19 | 4.075 | 98,252,172 | +1,017,574 | 8.67% | 400,344,421 |
| 2018-10-22 | 2018-10-18 | 4.061 | 97,234,598 | -216,812 | 8.58% | 394,881,877 |
| 2018-10-19 | 2018-10-16 | 4.061 | 97,451,410 | -370 | 8.60% | 395,762,378 |
| 2018-10-18 | 2018-10-15 | 4.156 | 97,451,780 | +74,610 | 8.60% | 404,998,371 |
| 2018-10-16 | 2018-10-12 | 4.224 | 97,377,170 | -5,576 | 8.59% | 411,279,315 |
| 2018-10-15 | 2018-10-11 | 4.088 | 97,382,746 | -112,952 | 8.59% | 398,120,082 |
| 2018-10-12 | 2018-10-10 | 4.332 | 97,495,698 | +778,289 | 8.60% | 422,338,386 |
| 2018-10-11 | 2018-10-09 | 4.359 | 96,717,409 | -248,576 | 8.53% | 421,585,485 |
| 2018-10-10 | 2018-10-08 | 4.359 | 96,965,985 | -87,940 | 8.56% | 422,669,013 |
| 2018-10-09 | 2018-10-05 | 4.576 | 97,053,925 | -13,666 | 8.56% | 444,073,573 |
| 2018-10-08 | 2018-10-04 | 4.603 | 97,067,591 | +85,517 | 8.56% | 446,764,126 |
| 2018-10-05 | 2018-10-03 | 4.765 | 96,982,074 | +167,543 | 8.56% | 462,124,779 |
| 2018-10-04 | 2018-10-02 | 4.603 | 96,814,531 | +48,150 | 8.54% | 445,599,390 |
| 2018-10-03 | 2018-09-28 | 4.413 | 96,766,381 | -9,220 | 8.54% | 427,038,690 |
| 2018-10-02 | 2018-09-27 | 4.372 | 96,775,601 | +16,856 | 8.54% | 423,149,200 |
| 2018-09-28 | 2018-09-26 | 4.413 | 96,758,745 | +114,182 | 8.54% | 427,004,992 |
| 2018-09-27 | 2018-09-24 | 4.440 | 96,644,563 | -4,802 | 8.53% | 429,117,667 |
| 2018-09-26 | 2018-09-21 | 4.467 | 96,649,365 | +100,258 | 8.53% | 431,755,690 |
| 2018-09-24 | 2018-09-20 | 4.210 | 96,549,107 | +3,811 | 8.52% | 406,474,940 |
| 2018-09-21 | 2018-09-19 | 4.169 | 96,545,296 | +17,659 | 8.52% | 402,538,070 |
| 2018-09-20 | 2018-09-18 | 4.115 | 96,527,637 | -599,095 | 8.52% | 397,237,631 |
| 2018-09-19 | 2018-09-17 | 4.196 | 97,126,732 | +122,636 | 8.57% | 407,591,947 |
| 2018-09-18 | 2018-09-14 | 4.318 | 97,004,096 | -211,812 | 8.56% | 418,895,679 |
| 2018-09-17 | 2018-09-13 | 3.763 | 97,215,908 | +2,216 | 8.58% | 365,853,537 |
| 2018-09-14 | 2018-09-12 | 3.750 | 97,213,692 | +15,243 | 8.58% | 364,529,207 |
| 2018-09-13 | 2018-09-11 | 3.601 | 97,198,449 | -56,151 | 8.58% | 349,998,430 |
| 2018-09-12 | 2018-09-10 | 3.587 | 97,254,600 | +324,996 | 8.58% | 348,884,079 |
| 2018-09-11 | 2018-09-07 | 3.777 | 96,929,604 | -250,794 | 8.55% | 366,088,230 |
| 2018-09-10 | 2018-09-06 | 3.831 | 97,180,398 | -12,927 | 8.57% | 372,297,598 |
| 2018-09-07 | 2018-09-05 | 3.885 | 97,193,325 | +50,602 | 8.58% | 377,609,978 |
| 2018-09-06 | 2018-09-04 | 4.129 | 97,142,723 | +608,062 | 8.57% | 401,083,908 |
| 2018-09-05 | 2018-09-03 | 4.156 | 96,534,661 | -88,645 | 8.52% | 401,186,930 |
| 2018-09-04 | 2018-08-31 | 4.210 | 96,623,306 | -139,248 | 8.53% | 406,787,320 |
| 2018-09-03 | 2018-08-30 | 4.318 | 96,762,554 | +532,981 | 8.54% | 417,852,621 |
| 2018-08-31 | 2018-08-29 | 4.535 | 96,229,573 | +369 | 8.49% | 436,393,719 |
| 2018-08-30 | 2018-08-28 | 4.481 | 96,229,204 | -11,081 | 8.46% | 431,181,394 |
| 2018-08-29 | 2018-08-27 | 4.508 | 96,240,285 | +16,370 | 8.46% | 433,836,671 |
| 2018-08-28 | 2018-08-24 | 4.345 | 96,223,915 | -414,061 | 8.46% | 418,131,783 |
| 2018-08-27 | 2018-08-23 | 4.332 | 96,637,976 | +2,108 | 8.50% | 418,622,849 |
| 2018-08-24 | 2018-08-22 | 4.359 | 96,635,868 | -141,348 | 8.50% | 421,230,053 |
| 2018-08-23 | 2018-08-21 | 4.372 | 96,777,216 | +8,339,200 | 8.51% | 423,156,262 |
| 2018-08-22 | 2018-08-20 | 4.142 | 88,438,016 | +53,187 | 7.78% | 366,341,014 |
| 2018-08-21 | 2018-08-17 | 4.088 | 88,384,829 | -1,108 | 7.77% | 361,334,803 |
| 2018-08-20 | 2018-08-16 | 4.102 | 88,385,937 | -187,264 | 7.77% | 362,535,821 |
| 2018-08-17 | 2018-08-15 | 4.102 | 88,573,201 | +2,124 | 7.79% | 363,303,928 |
| 2018-08-16 | 2018-08-14 | 4.291 | 88,571,077 | +13,231 | 7.79% | 380,081,134 |
| 2018-08-15 | 2018-08-13 | 4.345 | 88,557,846 | -20,684 | 7.79% | 384,819,616 |
| 2018-08-14 | 2018-08-10 | 4.427 | 88,578,530 | -190,957 | 7.79% | 392,104,066 |
| 2018-08-13 | 2018-08-09 | 4.400 | 88,769,487 | +18,099 | 7.81% | 390,546,002 |
| 2018-08-10 | 2018-08-08 | 4.251 | 88,751,388 | -7,018 | 7.80% | 377,250,589 |
| 2018-08-09 | 2018-08-07 | 4.129 | 88,758,406 | +66,042 | 7.81% | 366,466,650 |
| 2018-08-08 | 2018-08-06 | 4.088 | 88,692,364 | +11,080 | 7.80% | 362,592,067 |
| 2018-08-07 | 2018-08-03 | 4.088 | 88,681,284 | +200,822 | 7.80% | 362,546,770 |
| 2018-08-06 | 2018-08-02 | 4.129 | 88,480,462 | +290,314 | 7.78% | 365,319,072 |
| 2018-08-03 | 2018-08-01 | 4.372 | 88,190,148 | +52,448 | 7.76% | 385,609,495 |
| 2018-08-02 | 2018-07-31 | 4.454 | 88,137,700 | -57,619 | 7.75% | 392,538,932 |
| 2018-08-01 | 2018-07-30 | 4.481 | 88,195,319 | +223,729 | 7.76% | 395,183,364 |
| 2018-07-31 | 2018-07-27 | 4.603 | 87,971,590 | +120,410 | 7.74% | 404,898,794 |
| 2018-07-30 | 2018-07-26 | 4.576 | 87,851,180 | +42,845 | 7.73% | 401,966,097 |
| 2018-07-27 | 2018-07-25 | 4.562 | 87,808,335 | +227,523 | 7.72% | 400,581,389 |
| 2018-07-26 | 2018-07-24 | 4.508 | 87,580,812 | -125,777 | 7.70% | 394,801,074 |
| 2018-07-25 | 2018-07-23 | 4.508 | 87,706,589 | +20,315 | 7.71% | 395,368,058 |
| 2018-07-24 | 2018-07-20 | 4.508 | 87,686,274 | -39,277 | 7.71% | 395,276,481 |
| 2018-07-23 | 2018-07-19 | 4.548 | 87,725,551 | +68,331 | 7.71% | 399,016,180 |
| 2018-07-20 | 2018-07-18 | 4.630 | 87,657,220 | +21,792 | 7.71% | 405,825,119 |
| 2018-07-19 | 2018-07-17 | 4.724 | 87,635,428 | -33,716 | 7.71% | 414,028,526 |
| 2018-07-18 | 2018-07-16 | 4.657 | 87,669,144 | +217,181 | 7.71% | 408,253,892 |
| 2018-07-17 | 2018-07-13 | 4.521 | 87,451,963 | +9,068 | 7.69% | 395,404,087 |
| 2018-07-16 | 2018-07-12 | 4.427 | 87,442,895 | +136,510 | 7.69% | 387,077,035 |
| 2018-07-13 | 2018-07-11 | 4.372 | 87,306,385 | +15,882 | 7.68% | 381,745,260 |
| 2018-07-12 | 2018-07-10 | 4.467 | 87,290,503 | +88,646 | 7.68% | 389,947,429 |
| 2018-07-11 | 2018-07-09 | 4.467 | 87,201,857 | +202,037 | 7.67% | 389,551,426 |
| 2018-07-10 | 2018-07-06 | 4.264 | 86,999,820 | +193,173 | 7.65% | 370,983,021 |
| 2018-07-09 | 2018-07-05 | 4.237 | 86,806,647 | -67,961 | 7.63% | 367,809,078 |
| 2018-07-06 | 2018-07-04 | 4.291 | 86,874,608 | -21,792 | 7.64% | 372,801,152 |
| 2018-07-05 | 2018-07-03 | 4.413 | 86,896,400 | -289,575 | 7.64% | 383,481,581 |
| 2018-07-04 | 2018-06-29 | 4.562 | 87,185,975 | -31,026 | 7.67% | 397,742,184 |
| 2018-07-03 | 2018-06-28 | 4.332 | 87,217,001 | -14,905 | 7.67% | 377,812,439 |
| 2018-06-29 | 2018-06-27 | 4.210 | 87,231,906 | +6,279 | 7.67% | 367,249,215 |
| 2018-06-28 | 2018-06-26 | 4.535 | 87,225,627 | +255,225 | 7.67% | 395,561,515 |
| 2018-06-27 | 2018-06-25 | 4.724 | 86,970,402 | +1,108 | 7.65% | 410,886,649 |
| 2018-06-26 | 2018-06-22 | 4.860 | 86,969,294 | +219,898 | 7.65% | 422,654,520 |
| 2018-06-25 | 2018-06-21 | 4.887 | 86,749,396 | +304,824 | 7.63% | 423,934,525 |
| 2018-06-22 | 2018-06-20 | 5.049 | 86,444,572 | -222,921 | 7.60% | 436,487,374 |
| 2018-06-21 | 2018-06-19 | 4.982 | 86,667,493 | +1,764,782 | 7.62% | 431,746,850 |
| 2018-06-20 | 2018-06-15 | 5.597 | 84,902,711 | -27,333 | 7.47% | 475,177,316 |
| 2018-06-19 | 2018-06-14 | 5.597 | 84,930,044 | +2,756,653 | 7.47% | 475,330,292 |
| 2018-06-15 | 2018-06-13 | 5.667 | 82,173,391 | +363,427 | 7.47% | 465,650,832 |
| 2018-06-14 | 2018-06-12 | 5.737 | 81,809,964 | -7,093,835 | 7.44% | 469,314,756 |
| 2018-06-13 | 2018-06-11 | 5.793 | 88,903,799 | +31,955 | 8.08% | 514,985,276 |
| 2018-06-12 | 2018-06-08 | 5.793 | 88,871,844 | -1,787 | 8.08% | 514,800,173 |
| 2018-06-11 | 2018-06-07 | 5.877 | 88,873,631 | -16,438 | 8.08% | 522,271,546 |
| 2018-06-07 | 2018-06-05 | 5.653 | 88,890,069 | +59,158 | 8.08% | 502,468,406 |
| 2018-06-06 | 2018-06-04 | 5.653 | 88,830,911 | -1,680,625 | 8.07% | 502,134,004 |
| 2018-06-05 | 2018-06-01 | 5.597 | 90,511,536 | +715,775 | 8.23% | 506,568,380 |
| 2018-06-04 | 2018-05-31 | 5.653 | 89,795,761 | -827,983 | 8.16% | 507,588,006 |
| 2018-06-01 | 2018-05-30 | 5.597 | 90,623,744 | +19,297 | 8.24% | 507,196,378 |
| 2018-05-31 | 2018-05-29 | 5.653 | 90,604,447 | -85,765 | 8.24% | 512,159,261 |
| 2018-05-30 | 2018-05-28 | 5.765 | 90,690,212 | -186,537 | 8.24% | 522,795,432 |
| 2018-05-29 | 2018-05-25 | 5.849 | 90,876,749 | -401,664 | 8.26% | 531,499,935 |
| 2018-05-28 | 2018-05-24 | 6.114 | 91,278,413 | -19,665 | 8.30% | 558,114,967 |
| 2018-05-25 | 2018-05-23 | 6.240 | 91,298,078 | +290,884 | 8.30% | 569,732,042 |
| 2018-05-24 | 2018-05-21 | 5.905 | 91,007,194 | -183,950 | 8.27% | 537,356,277 |
| 2018-05-23 | 2018-05-18 | 5.793 | 91,191,144 | -128,289 | 8.29% | 528,234,979 |
| 2018-05-21 | 2018-05-17 | 5.807 | 91,319,433 | -66,898 | 8.30% | 530,255,833 |
| 2018-05-18 | 2018-05-16 | 5.863 | 91,386,331 | +82,452 | 8.31% | 535,758,927 |
| 2018-05-17 | 2018-05-15 | 5.961 | 91,303,879 | +7,862 | 8.30% | 544,218,097 |
| 2018-05-16 | 2018-05-14 | 5.988 | 91,296,017 | +31,804 | 8.30% | 546,726,030 |
| 2018-05-15 | 2018-05-11 | 5.988 | 91,264,213 | -15,760 | 8.30% | 546,535,571 |
| 2018-05-14 | 2018-05-10 | 5.975 | 91,279,973 | -150,088 | 8.30% | 545,352,777 |
| 2018-05-11 | 2018-05-09 | 5.975 | 91,430,061 | +3,574 | 8.31% | 546,249,479 |
| 2018-05-10 | 2018-05-08 | 6.030 | 91,426,487 | +11,435 | 8.31% | 551,345,017 |
| 2018-05-09 | 2018-05-07 | 6.128 | 91,415,052 | -472,419 | 8.31% | 560,229,498 |
| 2018-05-08 | 2018-05-04 | 5.975 | 91,887,471 | +49,717 | 8.35% | 548,982,278 |
| 2018-05-07 | 2018-05-03 | 6.058 | 91,837,754 | +9,662 | 8.35% | 556,395,106 |
| 2018-05-04 | 2018-05-02 | 6.254 | 91,828,092 | +162,953 | 8.35% | 574,324,357 |
| 2018-05-03 | 2018-04-30 | 6.268 | 91,665,139 | +186,180 | 8.33% | 574,587,755 |
| 2018-05-02 | 2018-04-27 | 6.086 | 91,478,959 | +11,435 | 8.32% | 556,781,276 |
| 2018-04-30 | 2018-04-26 | 6.156 | 91,467,524 | -23,228 | 8.31% | 563,110,663 |
| 2018-04-27 | 2018-04-25 | 6.254 | 91,490,752 | +66,110 | 8.32% | 572,214,517 |
| 2018-04-26 | 2018-04-24 | 6.394 | 91,424,642 | +240,687 | 8.31% | 584,593,012 |
| 2018-04-25 | 2018-04-23 | 6.366 | 91,183,955 | +724,618 | 8.29% | 580,502,338 |
| 2018-04-24 | 2018-04-20 | 6.366 | 90,459,337 | -311,253 | 8.22% | 575,889,219 |
| 2018-04-23 | 2018-04-19 | 6.282 | 90,770,590 | -36,921 | 8.25% | 570,250,468 |
| 2018-04-20 | 2018-04-18 | 5.947 | 90,807,511 | -168,463 | 8.25% | 539,988,926 |
| 2018-04-19 | 2018-04-17 | 5.891 | 90,975,974 | +16,438 | 8.27% | 535,899,018 |
| 2018-04-18 | 2018-04-16 | 6.296 | 90,959,536 | -76,116 | 8.27% | 572,710,178 |
| 2018-04-17 | 2018-04-13 | 6.562 | 91,035,652 | -10,980 | 8.28% | 597,390,760 |
| 2018-04-16 | 2018-04-12 | 6.520 | 91,046,632 | +61,547 | 8.28% | 593,641,089 |
| 2018-04-13 | 2018-04-11 | 6.758 | 90,985,085 | -427,120 | 8.27% | 614,881,586 |
| 2018-04-12 | 2018-04-10 | 6.940 | 91,412,205 | -15,156 | 8.31% | 634,395,382 |
| 2018-04-11 | 2018-04-09 | 6.688 | 91,427,361 | +52,888 | 8.31% | 611,474,333 |
| 2018-04-10 | 2018-04-06 | 6.912 | 91,374,473 | -5,047,447 | 8.31% | 631,576,534 |
| 2018-04-09 | 2018-04-04 | 6.576 | 96,421,920 | +794,035 | 8.77% | 634,085,445 |
| 2018-04-06 | 2018-04-03 | 6.618 | 95,627,885 | +915,154 | 8.69% | 632,877,772 |
| 2018-04-04 | 2018-03-29 | 7.038 | 94,712,731 | -188,681 | 8.61% | 666,577,263 |
| 2018-04-03 | 2018-03-28 | 7.206 | 94,901,412 | -2,623 | 8.63% | 683,839,298 |
| 2018-03-29 | 2018-03-27 | 7.402 | 94,904,035 | -131,193 | 8.63% | 702,448,519 |
| 2018-03-28 | 2018-03-26 | 7.346 | 95,035,228 | -1,416,900 | 8.64% | 698,100,704 |
| 2018-03-27 | 2018-03-23 | 7.136 | 96,452,128 | -202,618 | 8.77% | 688,265,723 |
| 2018-03-26 | 2018-03-22 | 7.430 | 96,654,746 | -131,945 | 8.79% | 718,111,458 |
| 2018-03-23 | 2018-03-21 | 7.570 | 96,786,691 | -202,261 | 8.80% | 732,633,982 |
| 2018-03-22 | 2018-03-20 | 7.668 | 96,988,952 | +36,092 | 8.82% | 743,664,374 |
| 2018-03-21 | 2018-03-19 | 7.668 | 96,952,860 | -65,038 | 8.81% | 743,387,638 |
| 2018-03-20 | 2018-03-16 | 7.709 | 97,017,898 | -120,427 | 8.82% | 747,958,688 |
| 2018-03-19 | 2018-03-15 | 7.709 | 97,138,325 | +127,574 | 8.83% | 748,887,119 |
| 2018-03-16 | 2018-03-14 | 7.514 | 97,010,751 | +36,106 | 8.82% | 728,900,593 |
| 2018-03-15 | 2018-03-13 | 7.695 | 96,974,645 | -874,797 | 8.82% | 746,268,378 |
| 2018-03-14 | 2018-03-12 | 7.779 | 97,849,442 | +7,505 | 8.90% | 761,214,928 |
| 2018-03-13 | 2018-03-09 | 7.640 | 97,841,937 | +12,750 | 8.90% | 747,466,677 |
| 2018-03-12 | 2018-03-08 | 7.612 | 97,829,187 | +114,735 | 8.89% | 744,631,656 |
| 2018-03-09 | 2018-03-07 | 7.751 | 97,714,452 | -513,664 | 8.88% | 757,430,374 |
| 2018-03-08 | 2018-03-06 | 7.849 | 98,228,116 | -215,837 | 8.93% | 771,032,753 |
| 2018-03-07 | 2018-03-05 | 7.444 | 98,443,953 | +159,487 | 8.95% | 732,782,059 |
| 2018-03-06 | 2018-03-02 | 7.668 | 98,284,466 | +153,589 | 8.94% | 753,597,748 |
| 2018-03-05 | 2018-03-01 | 7.863 | 98,130,877 | -191,697 | 8.92% | 771,642,514 |
| 2018-03-02 | 2018-02-28 | 7.891 | 98,322,574 | +1,037,392 | 8.94% | 775,901,327 |
| 2018-03-01 | 2018-02-27 | 7.961 | 97,285,182 | +1,317,779 | 8.84% | 774,520,850 |
| 2018-02-28 | 2018-02-26 | 8.115 | 95,967,403 | +230,619 | 8.72% | 778,799,900 |
| 2018-02-27 | 2018-02-23 | 8.059 | 95,736,784 | -7,543 | 8.70% | 771,570,242 |
| 2018-02-26 | 2018-02-22 | 8.017 | 95,744,327 | -67,940 | 8.70% | 767,612,121 |
| 2018-02-23 | 2018-02-21 | 8.087 | 95,812,267 | +246,561 | 8.71% | 774,859,757 |
| 2018-02-22 | 2018-02-20 | 8.101 | 95,565,706 | +375,576 | 8.69% | 774,202,889 |
| 2018-02-21 | 2018-02-15 | 8.115 | 95,190,130 | +1,884,316 | 8.65% | 772,492,132 |
| 2018-02-20 | 2018-02-13 | 7.682 | 93,305,814 | +1,430,121 | 8.48% | 716,729,371 |
| 2018-02-14 | 2018-02-12 | 7.514 | 91,875,693 | +1,286,467 | 8.35% | 690,317,789 |
| 2018-02-13 | 2018-02-09 | 7.192 | 90,589,226 | +2,735,356 | 8.24% | 651,499,099 |
| 2018-02-12 | 2018-02-08 | 7.332 | 87,853,870 | +180,105 | 7.99% | 644,119,334 |
| 2018-02-09 | 2018-02-07 | 7.318 | 87,673,765 | -448,119 | 7.97% | 641,572,141 |
| 2018-02-08 | 2018-02-06 | 7.430 | 88,121,884 | -57,803 | 8.01% | 654,715,234 |
| 2018-02-07 | 2018-02-05 | 7.989 | 88,179,687 | +1,628,095 | 8.02% | 704,496,456 |
| 2018-02-06 | 2018-02-02 | 8.171 | 86,551,592 | +56,818 | 7.87% | 707,232,254 |
| 2018-02-05 | 2018-02-01 | 7.905 | 86,494,774 | +86,990 | 7.86% | 683,773,818 |
| 2018-02-02 | 2018-01-31 | 8.059 | 86,407,784 | -431,883 | 7.86% | 696,385,151 |
| 2018-02-01 | 2018-01-30 | 8.157 | 86,839,667 | -43,240 | 7.90% | 708,371,134 |
| 2018-01-31 | 2018-01-29 | 8.283 | 86,882,907 | -149,730 | 7.90% | 719,664,701 |
| 2018-01-30 | 2018-01-26 | 8.395 | 87,032,637 | -168,313 | 7.91% | 730,646,897 |
| 2018-01-29 | 2018-01-25 | 8.269 | 87,200,950 | -12,442 | 7.93% | 721,079,001 |
| 2018-01-26 | 2018-01-24 | 8.521 | 87,213,392 | +163,066 | 7.93% | 743,146,817 |
| 2018-01-25 | 2018-01-23 | 8.633 | 87,050,326 | +148,301 | 7.92% | 751,501,267 |
| 2018-01-24 | 2018-01-22 | 8.885 | 86,902,025 | +1,892,535 | 7.90% | 772,107,504 |
| 2018-01-23 | 2018-01-19 | 8.325 | 85,009,490 | +38,244 | 7.73% | 707,715,207 |
| 2018-01-22 | 2018-01-18 | 8.185 | 84,971,246 | -57,534 | 7.73% | 695,507,799 |
| 2018-01-19 | 2018-01-17 | 8.171 | 85,028,780 | -13,222 | 7.73% | 694,789,020 |
| 2018-01-18 | 2018-01-16 | 8.269 | 85,042,002 | +37,165 | 7.73% | 703,226,305 |
| 2018-01-17 | 2018-01-15 | 8.073 | 85,004,837 | -57,534 | 7.73% | 686,267,771 |
| 2018-01-16 | 2018-01-12 | 8.101 | 85,062,371 | +127,218 | 7.74% | 689,112,613 |
| 2018-01-15 | 2018-01-11 | 8.157 | 84,935,153 | -992,009 | 7.72% | 692,835,575 |
| 2018-01-12 | 2018-01-10 | 8.339 | 85,927,162 | +418,459 | 7.81% | 716,557,225 |
| 2018-01-11 | 2018-01-09 | 8.311 | 85,508,703 | +126,503 | 7.78% | 710,674,799 |
| 2018-01-10 | 2018-01-08 | 8.297 | 85,382,200 | +746,150 | 7.76% | 708,428,763 |
| 2018-01-09 | 2018-01-05 | 8.171 | 84,636,050 | +78,617 | 7.70% | 691,579,936 |
| 2018-01-08 | 2018-01-04 | 8.227 | 84,557,433 | -14,294 | 7.69% | 695,669,988 |
| 2018-01-05 | 2018-01-03 | 8.101 | 84,571,727 | -1,133,514 | 7.69% | 685,137,777 |
| 2018-01-04 | 2018-01-02 | 8.143 | 85,705,241 | +231,206 | 7.79% | 697,918,188 |
| 2018-01-03 | 2017-12-29 | 7.975 | 85,474,035 | -1,179,256 | 7.77% | 681,684,177 |
| 2018-01-02 | 2017-12-28 | 7.835 | 86,653,291 | +252,658 | 7.88% | 678,964,769 |
| 2017-12-29 | 2017-12-27 | 8.115 | 86,400,633 | +6,217,204 | 7.86% | 701,163,127 |
| 2017-12-28 | 2017-12-22 | 7.975 | 80,183,429 | +3,788,647 | 7.29% | 639,489,815 |
| 2017-12-27 | 2017-12-21 | 6.940 | 76,394,782 | -85,407 | 6.95% | 530,175,340 |
| 2017-12-22 | 2017-12-20 | 6.688 | 76,480,189 | +357 | 6.95% | 511,506,316 |
| 2017-12-21 | 2017-12-19 | 6.786 | 76,479,832 | -30,375 | 6.95% | 518,994,571 |
| 2017-12-20 | 2017-12-18 | 6.646 | 76,510,207 | +23,943 | 6.96% | 508,495,528 |
| 2017-12-19 | 2017-12-15 | 6.282 | 76,486,264 | -677,182 | 6.96% | 480,511,671 |
| 2017-12-18 | 2017-12-14 | 6.478 | 77,163,446 | -351,991 | 7.02% | 499,881,146 |
| 2017-12-15 | 2017-12-13 | 6.478 | 77,515,437 | -226,915 | 7.05% | 502,161,418 |
| 2017-12-14 | 2017-12-12 | 6.534 | 77,742,352 | -211,910 | 7.07% | 507,982,449 |
| 2017-12-13 | 2017-12-11 | 6.562 | 77,954,262 | -51,230 | 7.09% | 511,548,551 |
| 2017-12-12 | 2017-12-08 | 6.478 | 78,005,492 | +772,378 | 7.09% | 505,336,098 |
| 2017-12-11 | 2017-12-07 | 6.478 | 77,233,114 | +2,980,483 | 7.02% | 500,332,470 |
| 2017-12-08 | 2017-12-06 | 6.534 | 74,252,631 | +2,195,569 | 6.75% | 485,179,987 |
| 2017-12-07 | 2017-12-05 | 6.954 | 72,057,062 | +1,851,380 | 6.55% | 501,080,025 |
| 2017-12-06 | 2017-12-04 | 7.038 | 70,205,682 | +2,364,239 | 6.38% | 494,099,482 |
| 2017-12-05 | 2017-12-01 | 6.688 | 67,841,443 | +1,295,661 | 6.17% | 453,729,613 |
| 2017-12-04 | 2017-11-30 | 6.660 | 66,545,782 | +2,264,233 | 6.05% | 443,201,924 |
| 2017-12-01 | 2017-11-29 | 6.632 | 64,281,549 | +203,155 | 5.85% | 426,323,062 |
| 2017-11-30 | 2017-11-28 | 6.688 | 64,078,394 | -12,508 | 5.83% | 428,562,006 |
| 2017-11-29 | 2017-11-27 | 6.772 | 64,090,902 | -61,339 | 5.83% | 434,026,150 |
| 2017-11-28 | 2017-11-24 | 6.954 | 64,152,241 | +1,867,483 | 5.83% | 446,110,425 |
| 2017-11-27 | 2017-11-23 | 6.632 | 62,284,758 | +2,097,117 | 5.66% | 413,080,101 |
| 2017-11-24 | 2017-11-22 | 6.688 | 60,187,641 | +1,532,164 | 5.47% | 402,540,304 |
| 2017-11-23 | 2017-11-21 | 6.688 | 58,655,477 | +1,394,744 | 5.33% | 392,293,054 |
| 2017-11-22 | 2017-11-20 | 6.674 | 57,260,733 | +1,363,892 | 5.21% | 382,163,700 |
| 2017-11-21 | 2017-11-17 | 6.660 | 55,896,841 | +1,335,281 | 5.08% | 372,278,854 |
| 2017-11-20 | 2017-11-16 | 6.674 | 54,561,560 | -13,579 | 4.96% | 364,149,157 |
| 2017-11-17 | 2017-11-15 | 6.702 | 54,575,139 | +688 | 4.96% | 365,766,996 |
| 2017-11-16 | 2017-11-14 | 7.010 | 54,574,451 | -188,026 | 4.96% | 382,561,492 |
| 2017-11-15 | 2017-11-13 | 7.122 | 54,762,477 | -63,291 | 4.98% | 390,009,349 |
| 2017-11-14 | 2017-11-10 | 6.898 | 54,825,768 | -93,410 | 4.99% | 378,186,302 |
| 2017-11-13 | 2017-11-09 | 6.828 | 54,919,178 | -72,645 | 4.99% | 374,988,545 |
| 2017-11-10 | 2017-11-08 | 6.730 | 54,991,823 | +637,762 | 5.00% | 370,098,517 |
| 2017-11-09 | 2017-11-07 | 6.744 | 54,354,061 | +1,351,044 | 4.94% | 366,566,850 |
| 2017-11-08 | 2017-11-06 | 6.520 | 53,003,017 | +784,585 | 4.82% | 345,589,596 |
| 2017-11-07 | 2017-11-03 | 6.394 | 52,218,432 | -60,432 | 4.75% | 333,898,277 |
| 2017-11-06 | 2017-11-02 | 6.408 | 52,278,864 | +128,591 | 4.75% | 335,016,171 |
| 2017-11-03 | 2017-11-01 | 6.436 | 52,150,273 | -653,194 | 4.74% | 335,651,482 |
| 2017-11-02 | 2017-10-31 | 6.436 | 52,803,467 | +35,736 | 4.80% | 339,855,593 |
| 2017-11-01 | 2017-10-30 | 6.282 | 52,767,731 | +102,560 | 4.80% | 331,504,106 |
| 2017-10-31 | 2017-10-27 | 6.380 | 52,665,171 | +130,006 | 4.79% | 336,017,961 |
| 2017-10-30 | 2017-10-26 | 6.534 | 52,535,165 | +161,503 | 4.78% | 343,274,175 |
| 2017-10-27 | 2017-10-25 | 6.576 | 52,373,662 | +77,187 | 4.76% | 344,417,294 |
| 2017-10-26 | 2017-10-24 | 6.604 | 52,296,475 | -880,846 | 4.76% | 345,373,146 |
| 2017-10-25 | 2017-10-23 | 6.744 | 53,177,321 | +183,321 | 4.84% | 358,630,849 |
| 2017-10-24 | 2017-10-20 | 6.674 | 52,994,000 | -601,780 | 4.82% | 353,687,109 |
| 2017-10-23 | 2017-10-19 | 6.632 | 53,595,780 | +539,958 | 4.88% | 355,453,741 |
| 2017-10-20 | 2017-10-18 | 6.758 | 53,055,822 | +272,931 | 4.83% | 358,553,800 |
| 2017-10-19 | 2017-10-17 | 6.674 | 52,782,891 | -760,087 | 4.80% | 352,278,147 |
| 2017-10-18 | 2017-10-16 | 6.772 | 53,542,978 | +698,980 | 4.87% | 362,595,187 |
| 2017-10-17 | 2017-10-13 | 6.884 | 52,843,998 | +2,125,528 | 4.81% | 363,776,736 |
| 2017-10-16 | 2017-10-12 | 6.968 | 50,718,470 | +436,326 | 4.61% | 353,402,517 |
| 2017-10-13 | 2017-10-11 | 6.996 | 50,282,144 | +1,294,685 | 4.57% | 351,769,307 |
| 2017-10-12 | 2017-10-10 | 6.716 | 48,987,459 | -42,167 | 4.46% | 329,003,336 |
| 2017-10-11 | 2017-10-09 | 6.758 | 49,029,626 | -417,237 | 4.46% | 331,344,574 |
| 2017-10-10 | 2017-10-06 | 6.926 | 49,446,863 | -43,235 | 4.50% | 342,466,499 |
| 2017-10-09 | 2017-10-04 | 6.758 | 49,490,098 | +85,935 | 4.50% | 334,456,466 |
| 2017-10-06 | 2017-10-03 | 6.366 | 49,404,163 | +121,500 | 4.49% | 314,520,599 |
| 2017-10-04 | 2017-09-29 | 6.352 | 49,282,663 | +76,091 | 4.48% | 313,057,542 |
| 2017-10-03 | 2017-09-28 | 6.184 | 49,206,572 | -247,984 | 4.48% | 304,312,317 |
| 2017-09-29 | 2017-09-27 | 6.548 | 49,454,556 | +46,813 | 4.50% | 323,836,884 |
| 2017-09-28 | 2017-09-26 | 6.478 | 49,407,743 | +20,012 | 4.49% | 320,073,823 |
| 2017-09-27 | 2017-09-25 | 6.660 | 49,387,731 | -246,569 | 4.49% | 328,927,495 |
| 2017-09-26 | 2017-09-22 | 6.940 | 49,634,300 | +65,753 | 4.52% | 344,459,153 |
| 2017-09-25 | 2017-09-21 | 7.136 | 49,568,547 | +598,564 | 4.51% | 353,712,588 |
| 2017-09-22 | 2017-09-20 | 6.982 | 48,969,983 | -291,957 | 4.45% | 341,904,369 |
| 2017-09-21 | 2017-09-19 | 6.422 | 49,261,940 | -22,870 | 4.48% | 316,372,224 |
| 2017-09-20 | 2017-09-18 | 6.394 | 49,284,810 | +1,430,655 | 4.48% | 315,139,933 |
| 2017-09-19 | 2017-09-15 | 6.436 | 47,854,155 | +1,113,652 | 4.35% | 308,000,651 |
| 2017-09-18 | 2017-09-14 | 6.534 | 46,740,503 | +284,427 | 4.25% | 305,410,816 |
| 2017-09-15 | 2017-09-13 | 6.688 | 46,456,076 | +1,627,870 | 4.23% | 310,702,374 |
| 2017-09-14 | 2017-09-12 | 6.534 | 44,828,206 | +1,837,822 | 4.08% | 292,915,525 |
| 2017-09-13 | 2017-09-11 | 5.919 | 42,990,384 | +52,211 | 3.91% | 254,440,267 |
| 2017-09-12 | 2017-09-08 | 5.863 | 42,938,173 | +16,081 | 3.91% | 251,728,122 |
| 2017-09-11 | 2017-09-07 | 5.877 | 42,922,092 | -754,727 | 3.90% | 252,234,404 |
| 2017-09-08 | 2017-09-06 | 5.807 | 43,676,819 | +326,937 | 3.97% | 253,614,015 |
| 2017-09-07 | 2017-09-05 | 5.877 | 43,349,882 | +257,294 | 3.94% | 254,748,339 |
| 2017-09-06 | 2017-09-04 | 5.877 | 43,092,588 | +284,452 | 3.92% | 253,236,335 |
| 2017-09-05 | 2017-09-01 | 5.919 | 42,808,136 | -179,034 | 3.89% | 253,361,625 |
| 2017-09-04 | 2017-08-31 | 5.667 | 42,987,170 | +216,198 | 3.91% | 243,594,809 |
| 2017-09-01 | 2017-08-30 | 5.611 | 42,770,972 | +477,578 | 3.89% | 239,975,908 |
| 2017-08-31 | 2017-08-29 | 5.639 | 42,293,394 | +304,464 | 3.85% | 238,479,875 |
| 2017-08-30 | 2017-08-28 | 5.597 | 41,988,930 | +242,285 | 3.82% | 235,000,589 |
| 2017-08-29 | 2017-08-25 | 5.527 | 41,746,645 | +107,205 | 3.80% | 230,724,028 |
| 2017-08-28 | 2017-08-24 | 5.345 | 41,639,440 | +176,889 | 3.79% | 222,557,582 |
| 2017-08-24 | 2017-08-21 | 5.205 | 41,462,551 | +594,276 | 3.77% | 215,810,768 |
| 2017-08-22 | 2017-08-18 | 5.359 | 40,868,275 | -495,647 | 3.72% | 219,007,623 |
| 2017-08-21 | 2017-08-17 | 5.527 | 41,363,922 | +22,156 | 3.76% | 228,608,807 |
| 2017-08-18 | 2017-08-16 | 5.597 | 41,341,766 | -517,405 | 3.76% | 231,378,588 |
| 2017-08-17 | 2017-08-15 | 5.835 | 41,859,171 | -30,018 | 3.81% | 244,231,023 |
| 2017-08-16 | 2017-08-14 | 5.681 | 41,889,189 | +147,587 | 3.81% | 237,959,001 |
| 2017-08-15 | 2017-08-11 | 5.457 | 41,741,602 | +779,741 | 3.80% | 227,775,952 |
| 2017-08-14 | 2017-08-10 | 5.821 | 40,961,861 | +19,297 | 3.73% | 238,422,458 |
| 2017-08-11 | 2017-08-09 | 5.961 | 40,942,564 | +444,457 | 3.72% | 244,038,747 |
| 2017-08-10 | 2017-08-08 | 5.961 | 40,498,107 | +338,737 | 3.68% | 241,389,555 |
| 2017-08-09 | 2017-08-07 | 5.835 | 40,159,370 | -119,713 | 3.65% | 234,313,385 |
| 2017-08-08 | 2017-08-04 | 5.387 | 40,279,083 | -226,561 | 3.66% | 216,977,377 |
| 2017-08-07 | 2017-08-03 | 5.233 | 40,505,644 | -515,301 | 3.68% | 211,963,604 |
| 2017-08-04 | 2017-08-02 | 5.093 | 41,020,945 | -19,011 | 3.73% | 208,920,567 |
| 2017-08-03 | 2017-08-01 | 5.191 | 41,039,956 | +37,165 | 3.73% | 213,036,956 |
| 2017-08-02 | 2017-07-31 | 5.275 | 41,002,791 | +260,184 | 3.73% | 216,286,255 |
| 2017-08-01 | 2017-07-28 | 5.205 | 40,742,607 | +228,211 | 3.71% | 212,063,491 |
| 2017-07-31 | 2017-07-27 | 5.331 | 40,514,396 | -151,160 | 3.69% | 215,977,493 |
| 2017-07-28 | 2017-07-26 | 5.317 | 40,665,556 | -168,670 | 3.70% | 216,214,324 |
| 2017-07-27 | 2017-07-25 | 5.373 | 40,834,226 | -19,297 | 3.71% | 219,396,504 |
| 2017-07-26 | 2017-07-24 | 5.317 | 40,853,523 | -756,044 | 3.72% | 217,213,724 |
| 2017-07-24 | 2017-07-20 | 5.345 | 41,609,567 | -238,353 | 3.79% | 222,397,915 |
| 2017-07-21 | 2017-07-19 | 5.317 | 41,847,920 | +207,978 | 3.81% | 222,500,825 |
| 2017-07-20 | 2017-07-18 | 5.387 | 41,639,942 | +42,168 | 3.79% | 224,308,121 |
| 2017-07-18 | 2017-07-14 | 5.457 | 41,597,774 | -100,091 | 3.78% | 226,991,110 |
| 2017-07-17 | 2017-07-13 | 5.359 | 41,697,865 | +429,270 | 3.79% | 223,453,285 |
| 2017-07-14 | 2017-07-12 | 5.275 | 41,268,595 | +216,556 | 3.66% | 217,688,349 |
| 2017-07-13 | 2017-07-11 | 5.387 | 41,052,039 | -32,705 | 3.65% | 221,141,175 |
| 2017-07-12 | 2017-07-10 | 5.289 | 41,084,744 | +45,384 | 3.65% | 217,293,400 |
| 2017-07-11 | 2017-07-07 | 5.471 | 41,039,360 | +154,375 | 3.64% | 224,518,167 |
| 2017-07-10 | 2017-07-06 | 5.415 | 40,884,985 | +455,982 | 3.63% | 221,385,391 |
| 2017-07-07 | 2017-07-05 | 5.443 | 40,429,003 | -745,274 | 3.59% | 220,047,675 |
| 2017-07-06 | 2017-07-04 | 5.275 | 41,174,277 | +118,127 | 3.66% | 217,190,829 |
| 2017-07-05 | 2017-07-03 | 5.415 | 41,056,150 | +240,140 | 3.65% | 222,312,221 |
| 2017-07-04 | 2017-06-30 | 5.219 | 40,816,010 | +60,750 | 3.62% | 213,016,640 |
| 2017-07-03 | 2017-06-29 | 5.289 | 40,755,260 | -50,387 | 3.62% | 215,550,790 |
| 2017-06-30 | 2017-06-28 | 5.247 | 40,805,647 | +192,166 | 3.62% | 214,104,447 |
| 2017-06-29 | 2017-06-27 | 5.373 | 40,613,481 | -616,074 | 3.61% | 218,210,473 |
| 2017-06-28 | 2017-06-26 | 5.429 | 41,229,555 | +7,702,330 | 3.66% | 223,828,057 |
| 2017-06-27 | 2017-06-23 | 5.233 | 33,527,225 | +1,236,436 | 2.98% | 175,445,956 |
| 2017-06-26 | 2017-06-22 | 5.219 | 32,290,789 | +343,345 | 2.87% | 168,523,954 |
| 2017-06-23 | 2017-06-21 | 5.359 | 31,947,444 | -160,450 | 2.84% | 171,202,082 |
| 2017-06-22 | 2017-06-20 | 5.345 | 32,107,894 | +14,304,529 | 2.85% | 171,612,665 |
| 2017-06-21 | 2017-06-19 | 5.247 | 17,803,365 | -35,736 | 1.58% | 93,413,042 |
| 2017-06-20 | 2017-06-16 | 5.289 | 17,839,101 | -250,860 | 1.58% | 94,349,351 |
| 2017-06-19 | 2017-06-15 | 5.121 | 18,089,961 | +28,288 | 1.61% | 92,638,789 |
| 2017-06-16 | 2017-06-14 | 5.037 | 18,061,673 | +249,816 | 1.60% | 90,977,632 |
| 2017-06-15 | 2017-06-13 | 5.065 | 17,811,857 | -299,209 | 1.58% | 90,217,735 |
| 2017-06-14 | 2017-06-12 | 4.603 | 18,111,066 | +71,828 | 1.61% | 83,370,818 |
| 2017-06-13 | 2017-06-09 | 4.701 | 18,039,238 | +246,215 | 1.60% | 84,806,984 |
| 2017-06-12 | 2017-06-08 | 4.813 | 17,793,023 | -328,049 | 1.58% | 85,641,119 |
| 2017-06-09 | 2017-06-07 | 4.869 | 18,121,072 | -256,532 | 1.61% | 88,234,267 |
| 2017-06-08 | 2017-06-06 | 4.855 | 18,377,604 | -230,808 | 1.63% | 89,226,224 |
| 2017-06-07 | 2017-06-05 | 4.967 | 18,608,412 | -369,501 | 1.65% | 92,429,758 |
| 2017-06-06 | 2017-06-02 | 5.163 | 18,977,913 | -1,954,357 | 1.69% | 97,982,602 |
| 2017-06-05 | 2017-06-01 | 4.841 | 20,932,270 | -271,149 | 1.86% | 101,336,658 |
| 2017-06-02 | 2017-05-31 | 4.617 | 21,203,419 | +90,053 | 1.88% | 97,902,546 |
| 2017-06-01 | 2017-05-29 | 4.505 | 21,113,366 | +152,232 | 1.87% | 95,123,429 |
| 2017-05-31 | 2017-05-26 | 4.603 | 20,961,134 | -367,494 | 1.86% | 96,490,559 |
| 2017-05-29 | 2017-05-25 | 4.687 | 21,328,628 | -2,549,411 | 1.89% | 99,972,805 |
| 2017-05-26 | 2017-05-24 | 4.645 | 23,878,039 | -147,586 | 2.12% | 110,920,263 |
| 2017-05-25 | 2017-05-23 | 4.631 | 24,025,625 | +18,225 | 2.13% | 111,269,680 |
| 2017-05-24 | 2017-05-22 | 4.701 | 24,007,400 | -1,087,642 | 2.13% | 112,864,811 |
| 2017-05-23 | 2017-05-19 | 4.365 | 25,095,042 | -116,140 | 2.23% | 109,551,082 |
| 2017-05-22 | 2017-05-18 | 4.198 | 25,211,182 | -231,564 | 2.24% | 105,825,082 |
| 2017-05-19 | 2017-05-17 | 4.323 | 25,442,746 | -50,386 | 2.26% | 110,000,995 |
| 2017-05-18 | 2017-05-16 | 4.421 | 25,493,132 | -137,223 | 2.26% | 112,715,704 |
| 2017-05-17 | 2017-05-15 | 4.030 | 25,630,355 | -22,156 | 2.28% | 103,281,197 |
| 2017-05-16 | 2017-05-12 | 3.988 | 25,652,511 | -330,908 | 2.28% | 102,293,701 |
| 2017-05-15 | 2017-05-11 | 4.058 | 25,983,419 | -462,716 | 2.31% | 105,431,029 |
| 2017-05-12 | 2017-05-10 | 3.694 | 26,446,135 | -263,368 | 2.35% | 97,687,791 |
| 2017-05-11 | 2017-05-09 | 3.484 | 26,709,503 | +160,808 | 2.37% | 93,054,913 |
| 2017-05-10 | 2017-05-08 | 3.526 | 26,548,695 | -307,141 | 2.36% | 93,609,057 |
| 2017-05-09 | 2017-05-05 | 3.610 | 26,855,836 | +187,967 | 2.38% | 96,946,589 |
| 2017-05-08 | 2017-05-04 | 3.918 | 26,667,869 | -105,250 | 2.37% | 104,476,952 |
| 2017-05-05 | 2017-05-02 | 4.016 | 26,773,119 | +660,029 | 2.38% | 107,511,524 |
| 2017-05-04 | 2017-04-28 | 4.072 | 26,113,090 | +359,496 | 2.32% | 106,322,555 |
| 2017-05-02 | 2017-04-27 | 3.904 | 25,753,594 | -304,464 | 2.29% | 100,534,749 |
| 2017-04-28 | 2017-04-26 | 3.946 | 26,058,058 | +349,847 | 2.31% | 102,817,090 |
| 2017-04-27 | 2017-04-25 | 4.058 | 25,708,211 | -63,608 | 2.28% | 104,314,338 |
| 2017-04-26 | 2017-04-24 | 4.030 | 25,771,819 | +15,724 | 2.29% | 103,851,246 |
| 2017-04-25 | 2017-04-21 | 4.044 | 25,756,095 | -25,372 | 2.29% | 104,148,259 |
| 2017-04-24 | 2017-04-20 | 4.114 | 25,781,467 | -15,144 | 2.29% | 106,054,502 |
| 2017-04-21 | 2017-04-19 | 4.128 | 25,796,611 | +279,393 | 2.29% | 106,477,739 |
| 2017-04-20 | 2017-04-18 | 4.198 | 25,517,218 | +93,727 | 2.27% | 107,109,682 |
| 2017-04-19 | 2017-04-13 | 4.295 | 25,423,491 | +169,385 | 2.26% | 109,206,305 |
| 2017-04-18 | 2017-04-12 | 4.337 | 25,254,106 | -414,948 | 2.24% | 109,538,766 |
| 2017-04-13 | 2017-04-11 | 4.379 | 25,669,054 | -530,868 | 2.28% | 112,416,058 |
| 2017-04-12 | 2017-04-10 | 4.351 | 26,199,922 | -3,414 | 2.33% | 114,007,793 |
| 2017-04-11 | 2017-04-07 | 4.393 | 26,203,336 | -288,544 | 2.33% | 115,122,546 |
| 2017-04-10 | 2017-04-06 | 4.505 | 26,491,880 | +264,635 | 2.35% | 119,355,601 |
| 2017-04-07 | 2017-04-05 | 4.561 | 26,227,245 | -530,667 | 2.33% | 119,631,190 |
| 2017-04-06 | 2017-04-03 | 4.407 | 26,757,912 | +380,101 | 2.38% | 117,933,429 |
| 2017-04-05 | 2017-03-31 | 4.561 | 26,377,811 | +234,780 | 2.34% | 120,317,972 |
| 2017-04-03 | 2017-03-30 | 4.337 | 26,143,031 | +733,968 | 2.32% | 113,394,446 |
| 2017-03-31 | 2017-03-29 | 4.337 | 25,409,063 | -8,934 | 2.26% | 110,210,886 |
| 2017-03-30 | 2017-03-28 | 4.337 | 25,417,997 | +22,871 | 2.26% | 110,249,637 |
| 2017-03-29 | 2017-03-27 | 4.365 | 25,395,126 | +856,732 | 2.26% | 110,861,083 |
| 2017-03-28 | 2017-03-24 | 4.505 | 24,538,394 | -30,818 | 2.18% | 110,554,432 |
| 2017-03-27 | 2017-03-23 | 4.561 | 24,569,212 | -140,082 | 2.18% | 112,068,350 |
| 2017-03-24 | 2017-03-22 | 4.645 | 24,709,294 | -460,627 | 2.19% | 114,781,679 |
| 2017-03-23 | 2017-03-21 | 4.701 | 25,169,921 | +125,074 | 2.24% | 118,330,114 |
| 2017-03-22 | 2017-03-20 | 5.037 | 25,044,847 | +16,795 | 2.22% | 126,152,260 |
| 2017-03-21 | 2017-03-17 | 4.981 | 25,028,052 | +492,788 | 2.22% | 124,666,911 |
| 2017-03-20 | 2017-03-16 | 5.233 | 24,535,264 | -194,042 | 2.18% | 128,391,564 |
| 2017-03-17 | 2017-03-15 | 5.219 | 24,729,306 | +259,437 | 2.20% | 129,060,966 |
| 2017-03-16 | 2017-03-14 | 5.261 | 24,469,869 | -826,911 | 2.17% | 128,734,112 |
| 2017-03-15 | 2017-03-13 | 5.275 | 25,296,780 | +276,759 | 2.25% | 133,438,375 |
| 2017-03-14 | 2017-03-10 | 5.233 | 25,020,021 | +540,367 | 2.22% | 130,928,268 |
| 2017-03-13 | 2017-03-09 | 5.191 | 24,479,654 | -2,060,847 | 2.17% | 127,073,016 |
| 2017-03-10 | 2017-03-08 | 5.415 | 26,540,501 | +204,405 | 2.36% | 143,712,397 |
| 2017-03-09 | 2017-03-07 | 5.331 | 26,336,096 | -35,735 | 2.34% | 140,394,639 |
| 2017-03-08 | 2017-03-06 | 5.401 | 26,371,831 | -129,718 | 2.34% | 142,430,087 |
| 2017-03-07 | 2017-03-03 | 5.429 | 26,501,549 | -26,802 | 2.35% | 143,872,283 |
| 2017-03-06 | 2017-03-02 | 5.597 | 26,528,351 | -4,573,030 | 2.36% | 148,471,945 |
| 2017-03-03 | 2017-03-01 | 5.527 | 31,101,381 | +235,138 | 2.76% | 171,890,122 |
| 2017-03-02 | 2017-02-28 | 5.303 | 30,866,243 | -62,894 | 2.74% | 163,680,571 |
| 2017-03-01 | 2017-02-27 | 5.135 | 30,929,137 | +873,102 | 2.75% | 158,821,034 |
| 2017-02-28 | 2017-02-24 | 5.205 | 30,056,035 | +2,629,123 | 2.67% | 156,440,350 |
| 2017-02-27 | 2017-02-23 | 5.317 | 27,426,912 | +162,237 | 2.44% | 145,825,899 |
| 2017-02-24 | 2017-02-22 | 5.247 | 27,264,675 | -31,804 | 2.42% | 143,055,890 |
| 2017-02-23 | 2017-02-21 | 5.051 | 27,296,479 | -168,670 | 2.42% | 137,875,780 |
| 2017-02-22 | 2017-02-20 | 5.121 | 27,465,149 | -729,355 | 2.44% | 140,649,177 |
| 2017-02-21 | 2017-02-17 | 5.009 | 28,194,504 | -940,192 | 2.50% | 141,228,269 |
| 2017-02-20 | 2017-02-16 | 5.177 | 29,134,696 | -508,763 | 2.59% | 150,829,526 |
| 2017-02-17 | 2017-02-15 | 5.261 | 29,643,459 | -525,151 | 2.63% | 155,951,974 |
| 2017-02-16 | 2017-02-14 | 5.275 | 30,168,610 | -58,248 | 2.68% | 159,136,867 |
| 2017-02-15 | 2017-02-13 | 5.485 | 30,226,858 | +83,263 | 2.68% | 165,788,050 |
| 2017-02-14 | 2017-02-10 | 5.471 | 30,143,595 | +175,817 | 2.68% | 164,909,606 |
| 2017-02-13 | 2017-02-09 | 5.499 | 29,967,778 | +352,957 | 2.66% | 164,786,354 |
| 2017-02-10 | 2017-02-08 | 5.359 | 29,614,821 | -66,467 | 2.63% | 158,701,868 |
| 2017-02-09 | 2017-02-07 | 5.415 | 29,681,288 | -12,150 | 2.64% | 160,719,236 |
| 2017-02-08 | 2017-02-06 | 5.163 | 29,693,438 | -28,946 | 2.64% | 153,306,653 |
| 2017-02-07 | 2017-02-03 | 5.261 | 29,722,384 | -107,920 | 2.64% | 156,367,192 |
| 2017-02-06 | 2017-02-02 | 5.247 | 29,830,304 | -1,014,522 | 2.65% | 156,517,571 |
| 2017-02-03 | 2017-02-01 | 5.359 | 30,844,826 | -249,808 | 2.74% | 165,293,300 |
| 2017-02-02 | 2017-01-27 | 5.219 | 31,094,634 | -76,116 | 2.76% | 162,281,283 |
| 2017-02-01 | 2017-01-25 | 5.163 | 31,170,750 | -452,050 | 2.77% | 160,933,987 |
| 2017-01-26 | 2017-01-24 | 5.121 | 31,622,800 | +136,151 | 2.81% | 161,940,531 |
| 2017-01-25 | 2017-01-23 | 5.303 | 31,486,649 | +362,712 | 2.80% | 166,970,522 |
| 2017-01-24 | 2017-01-20 | 4.743 | 31,123,937 | -219,772 | 2.76% | 147,627,878 |
| 2017-01-23 | 2017-01-19 | 4.645 | 31,343,709 | +55,653 | 2.78% | 145,600,418 |
| 2017-01-20 | 2017-01-18 | 4.477 | 31,288,056 | +674,323 | 2.78% | 140,088,573 |
| 2017-01-19 | 2017-01-17 | 4.156 | 30,613,733 | -35,378 | 2.72% | 127,217,510 |
| 2017-01-18 | 2017-01-16 | 4.198 | 30,649,111 | +794,035 | 2.72% | 128,651,036 |
| 2017-01-17 | 2017-01-13 | 4.016 | 29,855,076 | +194,400 | 2.65% | 119,887,590 |
| 2017-01-16 | 2017-01-12 | 3.806 | 29,660,676 | +45,026 | 2.63% | 112,881,845 |
| 2017-01-13 | 2017-01-11 | 3.806 | 29,615,650 | +41,979 | 2.63% | 112,710,486 |
| 2017-01-12 | 2017-01-10 | 3.806 | 29,573,671 | -22,871 | 2.63% | 112,550,724 |
| 2017-01-11 | 2017-01-09 | 3.820 | 29,596,542 | -11,792 | 2.63% | 113,051,875 |
| 2017-01-10 | 2017-01-06 | 3.806 | 29,608,334 | -11,078 | 2.63% | 112,682,643 |
| 2017-01-09 | 2017-01-05 | 3.806 | 29,619,412 | -92,386 | 2.63% | 112,724,804 |
| 2017-01-06 | 2017-01-04 | 3.806 | 29,711,798 | +62,179 | 2.64% | 113,076,404 |
| 2017-01-05 | 2017-01-03 | 3.890 | 29,649,619 | -14,294 | 2.63% | 115,328,877 |
| 2017-01-04 | 2016-12-30 | 3.890 | 29,663,913 | +11,792 | 2.63% | 115,384,477 |
| 2017-01-03 | 2016-12-29 | 3.848 | 29,652,121 | +17,153 | 2.63% | 114,093,948 |
| 2016-12-30 | 2016-12-28 | 3.862 | 29,634,968 | -15,723 | 2.63% | 114,442,595 |
| 2016-12-29 | 2016-12-23 | 3.932 | 29,650,691 | +5,717 | 2.63% | 116,577,648 |
| 2016-12-28 | 2016-12-22 | 3.932 | 29,644,974 | +908,746 | 2.63% | 116,555,171 |
| 2016-12-23 | 2016-12-21 | 3.890 | 28,736,228 | -42,168 | 2.55% | 111,776,037 |
| 2016-12-22 | 2016-12-20 | 3.904 | 28,778,396 | -177,604 | 2.56% | 112,342,721 |
| 2016-12-21 | 2016-12-19 | 4.030 | 28,956,000 | +15,009 | 2.57% | 116,682,361 |
| 2016-12-20 | 2016-12-16 | 3.974 | 28,940,991 | -4,025 | 2.57% | 115,002,131 |
| 2016-12-19 | 2016-12-15 | 3.946 | 28,945,016 | -229,420 | 2.57% | 114,208,139 |
| 2016-12-16 | 2016-12-14 | 4.002 | 29,174,436 | -77,545 | 2.59% | 116,746,173 |
| 2016-12-15 | 2016-12-13 | 4.016 | 29,251,981 | -8,734 | 2.60% | 117,465,770 |
| 2016-12-14 | 2016-12-12 | 3.946 | 29,260,715 | +13,937 | 2.60% | 115,453,790 |
| 2016-12-13 | 2016-12-09 | 4.100 | 29,246,778 | -298,543 | 2.60% | 119,900,170 |
| 2016-12-12 | 2016-12-08 | 4.086 | 29,545,321 | -7,505 | 2.62% | 120,710,685 |
| 2016-12-09 | 2016-12-07 | 4.184 | 29,552,826 | -9,985 | 2.62% | 123,635,832 |
| 2016-12-08 | 2016-12-06 | 4.184 | 29,562,811 | -767,510 | 2.63% | 123,677,605 |
| 2016-12-07 | 2016-12-05 | 4.156 | 30,330,321 | +298,746 | 2.69% | 126,039,772 |
| 2016-12-06 | 2016-12-02 | 4.281 | 30,031,575 | +50,387 | 2.67% | 128,580,079 |
| 2016-12-05 | 2016-12-01 | 4.365 | 29,981,188 | -189,754 | 2.66% | 130,881,295 |
| 2016-12-02 | 2016-11-30 | 4.337 | 30,170,942 | -250,713 | 2.68% | 130,865,363 |
| 2016-12-01 | 2016-11-29 | 4.589 | 30,421,655 | -1,153,213 | 2.70% | 139,614,599 |
| 2016-11-30 | 2016-11-28 | 4.813 | 31,574,868 | -130,433 | 2.80% | 151,975,695 |
| 2016-11-29 | 2016-11-25 | 4.561 | 31,705,301 | -72,583 | 2.82% | 144,618,427 |
| 2016-11-28 | 2016-11-24 | 4.575 | 31,777,884 | +29,660 | 2.82% | 145,394,132 |
| 2016-11-25 | 2016-11-23 | 4.631 | 31,748,224 | +35,735 | 2.82% | 147,035,289 |
| 2016-11-24 | 2016-11-22 | 4.561 | 31,712,489 | +113,280 | 2.82% | 144,651,213 |
| 2016-11-23 | 2016-11-21 | 4.603 | 31,599,209 | +64,681 | 2.81% | 145,460,897 |
| 2016-11-22 | 2016-11-18 | 4.645 | 31,534,528 | +125,430 | 2.80% | 146,486,826 |
| 2016-11-21 | 2016-11-17 | 4.603 | 31,409,098 | +85,408 | 2.79% | 144,585,757 |
| 2016-11-18 | 2016-11-16 | 4.659 | 31,323,690 | +57,891 | 2.78% | 145,945,699 |
| 2016-11-17 | 2016-11-15 | 4.631 | 31,265,799 | +108,634 | 2.78% | 144,801,039 |
| 2016-11-16 | 2016-11-14 | 4.799 | 31,157,165 | +5,003 | 2.77% | 149,529,267 |
| 2016-11-15 | 2016-11-11 | 4.981 | 31,152,162 | +175,817 | 2.77% | 155,171,637 |
| 2016-11-14 | 2016-11-10 | 5.037 | 30,976,345 | -296,602 | 2.75% | 156,029,539 |
| 2016-11-11 | 2016-11-09 | 4.981 | 31,272,947 | -513,157 | 2.78% | 155,773,278 |
| 2016-11-10 | 2016-11-08 | 5.037 | 31,786,104 | -468,845 | 2.82% | 160,108,339 |
| 2016-11-08 | 2016-11-04 | 5.065 | 32,254,949 | +85,407 | 2.86% | 163,372,548 |
| 2016-11-07 | 2016-11-03 | 5.121 | 32,169,542 | +44,669 | 2.86% | 164,740,399 |
| 2016-11-04 | 2016-11-02 | 5.191 | 32,124,873 | +19,297 | 2.85% | 166,759,076 |
| 2016-11-03 | 2016-11-01 | 5.233 | 32,105,576 | +18,582 | 2.85% | 168,006,552 |
| 2016-11-02 | 2016-10-31 | 5.037 | 32,086,994 | +56,462 | 2.85% | 161,623,938 |
| 2016-11-01 | 2016-10-28 | 5.079 | 32,030,532 | -129,098 | 2.84% | 162,684,032 |
| 2016-10-28 | 2016-10-26 | 5.191 | 32,159,630 | +167,240 | 2.86% | 166,939,498 |
| 2016-10-27 | 2016-10-25 | 5.317 | 31,992,390 | +68,612 | 2.84% | 170,100,047 |
| 2016-10-26 | 2016-10-24 | 5.345 | 31,923,778 | +38,236 | 2.83% | 170,628,588 |
| 2016-10-25 | 2016-10-20 | 5.247 | 31,885,542 | +671,107 | 2.83% | 167,301,264 |
| 2016-10-24 | 2016-10-19 | 5.247 | 31,214,435 | -34,306 | 2.77% | 163,780,012 |
| 2016-10-20 | 2016-10-18 | 5.247 | 31,248,741 | +88,266 | 2.77% | 163,960,013 |
| 2016-10-19 | 2016-10-17 | 5.079 | 31,160,475 | +241,707 | 2.77% | 158,264,987 |
| 2016-10-18 | 2016-10-14 | 5.205 | 30,918,768 | -269,343 | 2.75% | 160,930,838 |
| 2016-10-17 | 2016-10-13 | 5.261 | 31,188,111 | -301,962 | 2.77% | 164,078,270 |
| 2016-10-14 | 2016-10-12 | 5.303 | 31,490,073 | -439,542 | 2.80% | 166,988,679 |
| 2016-10-13 | 2016-10-11 | 5.373 | 31,929,615 | -604,025 | 2.84% | 171,553,293 |
| 2016-10-12 | 2016-10-07 | 5.457 | 32,533,640 | -1,601,651 | 2.89% | 177,529,862 |
| 2016-10-11 | 2016-10-06 | 5.569 | 34,135,291 | -721,135 | 3.03% | 190,090,684 |
| 2016-10-07 | 2016-10-05 | 5.527 | 34,856,426 | -463,580 | 3.10% | 192,643,385 |
| 2016-10-06 | 2016-10-04 | 5.415 | 35,320,006 | -254,792 | 3.14% | 191,251,956 |
| 2016-10-05 | 2016-10-03 | 5.415 | 35,574,798 | +99,701 | 3.16% | 192,631,612 |
| 2016-10-04 | 2016-09-30 | 5.261 | 35,475,097 | -147,586 | 3.15% | 186,631,776 |
| 2016-10-03 | 2016-09-29 | 5.345 | 35,622,683 | -153,661 | 3.16% | 190,398,771 |
| 2016-09-30 | 2016-09-28 | 5.345 | 35,776,344 | +70,398 | 3.18% | 191,220,070 |
| 2016-09-29 | 2016-09-27 | 5.289 | 35,705,946 | +396,952 | 3.17% | 188,845,437 |
| 2016-09-28 | 2016-09-26 | 5.303 | 35,308,994 | +78,975 | 3.14% | 187,240,031 |
| 2016-09-27 | 2016-09-23 | 5.387 | 35,230,019 | +252,648 | 3.13% | 189,778,827 |
| 2016-09-26 | 2016-09-22 | 5.541 | 34,977,371 | -1,408,324 | 3.11% | 193,801,217 |
| 2016-09-23 | 2016-09-21 | 5.625 | 36,385,695 | -378,078 | 3.23% | 204,659,015 |
| 2016-09-22 | 2016-09-20 | 5.639 | 36,763,773 | -213,206 | 3.26% | 207,299,986 |
| 2016-09-21 | 2016-09-19 | 5.709 | 36,976,979 | -822,981 | 3.28% | 211,089,067 |
| 2016-09-20 | 2016-09-15 | 5.667 | 37,799,960 | +155,448 | 3.36% | 214,200,517 |
| 2016-09-19 | 2016-09-14 | 5.611 | 37,644,512 | -533,654 | 3.34% | 211,212,781 |
| 2016-09-15 | 2016-09-13 | 5.667 | 38,178,166 | -318,758 | 3.39% | 216,343,692 |
| 2016-09-14 | 2016-09-12 | 5.709 | 38,496,924 | -198,330 | 3.42% | 219,765,919 |
| 2016-09-13 | 2016-09-09 | 5.905 | 38,695,254 | -840,849 | 3.44% | 228,477,956 |
| 2016-09-12 | 2016-09-08 | 5.975 | 39,536,103 | +123,462 | 3.51% | 236,208,698 |
| 2016-09-09 | 2016-09-07 | 6.044 | 39,412,641 | +107,920 | 3.50% | 238,228,346 |
| 2016-09-08 | 2016-09-06 | 6.086 | 39,304,721 | +88,266 | 3.49% | 239,225,861 |
| 2016-09-07 | 2016-09-05 | 5.793 | 39,216,455 | -874,083 | 3.48% | 227,165,735 |
| 2016-09-06 | 2016-09-02 | 5.695 | 40,090,538 | +33,592 | 3.56% | 228,302,383 |
| 2016-09-05 | 2016-09-01 | 5.667 | 40,056,946 | +96,295 | 3.56% | 226,990,149 |
| 2016-09-02 | 2016-08-31 | 5.765 | 39,960,651 | -638,587 | 3.55% | 230,358,330 |
| 2016-09-01 | 2016-08-30 | 5.863 | 40,599,238 | +147,301 | 3.61% | 238,015,948 |
| 2016-08-31 | 2016-08-29 | 5.695 | 40,451,937 | -192,256 | 3.59% | 230,360,431 |
| 2016-08-30 | 2016-08-26 | 5.821 | 40,644,193 | -441,943 | 3.61% | 236,573,441 |
| 2016-08-29 | 2016-08-25 | 5.863 | 41,086,136 | -1,154,246 | 3.65% | 240,870,422 |
| 2016-08-26 | 2016-08-24 | 5.933 | 42,240,382 | +115,425 | 3.75% | 250,592,371 |
| 2016-08-25 | 2016-08-23 | 6.016 | 42,124,957 | +43,239 | 3.74% | 253,444,037 |
| 2016-08-24 | 2016-08-22 | 6.212 | 42,081,718 | -31,447 | 3.74% | 261,427,087 |
| 2016-08-23 | 2016-08-19 | 6.030 | 42,113,165 | -18,939 | 3.74% | 253,962,330 |
| 2016-08-22 | 2016-08-18 | 6.324 | 42,132,104 | -136,509 | 3.74% | 266,456,141 |
| 2016-08-19 | 2016-08-17 | 6.212 | 42,268,613 | +82,191 | 3.75% | 262,588,147 |
| 2016-08-18 | 2016-08-16 | 5.877 | 42,186,422 | +212,625 | 3.75% | 247,911,193 |
| 2016-08-17 | 2016-08-15 | 5.975 | 41,973,797 | +369,144 | 3.73% | 250,772,716 |
| 2016-08-16 | 2016-08-12 | 5.961 | 41,604,653 | -7,862 | 3.69% | 247,985,138 |
| 2016-08-15 | 2016-08-11 | 5.961 | 41,612,515 | +61,822 | 3.70% | 248,032,000 |
| 2016-08-12 | 2016-08-10 | 5.793 | 41,550,693 | +451,693 | 3.69% | 240,687,072 |
| 2016-08-11 | 2016-08-09 | 6.058 | 41,099,000 | -2,502 | 3.65% | 248,996,534 |
| 2016-08-10 | 2016-08-08 | 6.016 | 41,101,502 | +178,319 | 3.65% | 247,286,439 |
| 2016-08-09 | 2016-08-05 | 6.100 | 40,923,183 | +82,190 | 3.63% | 249,649,124 |
| 2016-08-08 | 2016-08-04 | 6.044 | 40,840,993 | +31,447 | 3.63% | 246,861,970 |
| 2016-08-05 | 2016-08-03 | 5.988 | 40,809,546 | +1,437,626 | 3.62% | 244,387,891 |
| 2016-08-04 | 2016-08-01 | 6.184 | 39,371,920 | +811,611 | 3.50% | 243,491,057 |
| 2016-08-03 | 2016-07-29 | 6.114 | 38,560,309 | +227,276 | 3.42% | 235,774,099 |
| 2016-08-01 | 2016-07-28 | 6.324 | 38,333,033 | +12,864 | 3.40% | 242,429,669 |
| 2016-07-29 | 2016-07-27 | 6.394 | 38,320,169 | +3,027 | 3.40% | 245,029,158 |
| 2016-07-28 | 2016-07-26 | 6.380 | 38,317,142 | +457,053 | 3.40% | 244,473,676 |
| 2016-07-27 | 2016-07-25 | 6.352 | 37,860,089 | +1,953,284 | 3.36% | 240,498,092 |
| 2016-07-26 | 2016-07-22 | 6.422 | 35,906,805 | +40,381 | 3.19% | 230,602,282 |
| 2016-07-25 | 2016-07-21 | 6.324 | 35,866,424 | -194,042 | 3.18% | 226,830,090 |
| 2016-07-22 | 2016-07-20 | 6.128 | 36,060,466 | -1,429 | 3.20% | 220,993,549 |
| 2016-07-21 | 2016-07-19 | 5.877 | 36,061,895 | +112,923 | 3.20% | 211,920,020 |
| 2016-07-20 | 2016-07-18 | 5.988 | 35,948,972 | +122,929 | 3.19% | 215,280,353 |
| 2016-07-19 | 2016-07-15 | 6.058 | 35,826,043 | +5,942 | 3.18% | 217,050,550 |
| 2016-07-18 | 2016-07-14 | 6.142 | 35,820,101 | +648,951 | 3.18% | 220,021,681 |
| 2016-07-15 | 2016-07-13 | 6.086 | 35,171,150 | +56,819 | 3.12% | 214,067,125 |
| 2016-07-14 | 2016-07-12 | 6.100 | 35,114,331 | +413,455 | 3.12% | 214,212,613 |
| 2016-07-13 | 2016-07-11 | 5.919 | 34,700,876 | +322,332 | 3.08% | 205,378,490 |
| 2016-07-12 | 2016-07-08 | 5.891 | 34,378,544 | +317,328 | 3.05% | 202,508,719 |
| 2016-07-11 | 2016-07-07 | 5.891 | 34,061,216 | +234,065 | 3.02% | 200,639,481 |
| 2016-07-08 | 2016-07-06 | 5.905 | 33,827,151 | -1,262,523 | 3.00% | 199,734,011 |
| 2016-07-07 | 2016-07-05 | 5.793 | 35,089,674 | +587,755 | 3.12% | 203,260,891 |
| 2016-07-06 | 2016-07-04 | 5.723 | 34,501,919 | -943,850 | 3.06% | 197,442,531 |
| 2016-07-05 | 2016-06-30 | 5.793 | 35,445,769 | -22,870 | 3.15% | 205,323,612 |
| 2016-07-04 | 2016-06-29 | 5.737 | 35,468,639 | +62,894 | 3.15% | 203,471,006 |
| 2016-06-30 | 2016-06-28 | 5.751 | 35,405,745 | +665,388 | 3.14% | 203,605,596 |
| 2016-06-29 | 2016-06-27 | 5.709 | 34,740,357 | -338,541 | 3.08% | 198,320,949 |
| 2016-06-28 | 2016-06-24 | 5.821 | 35,078,898 | +255,864 | 3.11% | 204,180,105 |
| 2016-06-27 | 2016-06-23 | 6.030 | 34,823,034 | +137,580 | 3.09% | 209,999,388 |
| 2016-06-24 | 2016-06-22 | 6.044 | 34,685,454 | +230,849 | 3.08% | 209,655,028 |
| 2016-06-23 | 2016-06-21 | 6.100 | 34,454,605 | +901,241 | 3.06% | 210,187,999 |
| 2016-06-22 | 2016-06-20 | 6.170 | 33,553,364 | +969,853 | 2.98% | 207,037,402 |
| 2016-06-21 | 2016-06-17 | 6.156 | 32,583,511 | +1,050,257 | 2.89% | 200,597,126 |
| 2016-06-20 | 2016-06-16 | 6.030 | 31,533,254 | +196,900 | 2.80% | 190,160,456 |
| 2016-06-17 | 2016-06-15 | 6.086 | 31,336,354 | +1,915,048 | 2.78% | 190,726,866 |
| 2016-06-16 | 2016-06-14 | 5.905 | 29,421,306 | +103,922 | 2.61% | 173,719,491 |
| 2016-06-15 | 2016-06-13 | 5.905 | 29,317,384 | -76,116 | 2.60% | 173,105,879 |
| 2016-06-14 | 2016-06-10 | 6.030 | 29,393,500 | +574,979 | 2.61% | 177,256,726 |
| 2016-06-13 | 2016-06-08 | 6.338 | 28,818,521 | +137,254 | 2.56% | 182,660,248 |
| 2016-06-10 | 2016-06-07 | 6.394 | 28,681,267 | +154,019 | 2.55% | 183,395,504 |
| 2016-06-08 | 2016-06-06 | 6.464 | 28,527,248 | +32,519 | 2.53% | 184,406,406 |
| 2016-06-07 | 2016-06-03 | 6.408 | 28,494,729 | -21,084 | 2.53% | 182,601,424 |
| 2016-06-06 | 2016-06-02 | 6.282 | 28,515,813 | -204,763 | 2.53% | 179,145,643 |
| 2016-06-03 | 2016-06-01 | 6.310 | 28,720,576 | +6,790 | 2.55% | 181,235,737 |
| 2016-06-02 | 2016-05-31 | 6.380 | 28,713,786 | -310,467 | 2.55% | 183,201,681 |
| 2016-06-01 | 2016-05-30 | 6.030 | 29,024,253 | +13,937 | 2.58% | 175,029,992 |
| 2016-05-31 | 2016-05-27 | 5.933 | 29,010,316 | +18,225 | 2.58% | 172,104,596 |
| 2016-05-30 | 2016-05-26 | 5.905 | 28,992,091 | -1,787 | 2.57% | 171,185,171 |
| 2016-05-27 | 2016-05-25 | 5.877 | 28,993,878 | +15,366 | 2.57% | 170,384,368 |
| 2016-05-26 | 2016-05-24 | 5.765 | 28,978,512 | +15,009 | 2.57% | 167,050,373 |
| 2016-05-25 | 2016-05-23 | 5.877 | 28,963,503 | +10,720 | 2.57% | 170,205,868 |
| 2016-05-24 | 2016-05-20 | 6.063 | 28,952,783 | -4,645 | 2.57% | 175,551,826 |
| 2016-05-23 | 2016-05-19 | 6.006 | 28,957,428 | +924,332 | 2.57% | 173,911,772 |
| 2016-05-20 | 2016-05-18 | 6.150 | 28,033,096 | +97,901 | 2.56% | 172,397,863 |
| 2016-05-19 | 2016-05-17 | 6.265 | 27,935,195 | +39,229 | 2.55% | 175,014,448 |
| 2016-05-18 | 2016-05-16 | 6.092 | 27,895,966 | -28,814 | 2.55% | 169,947,473 |
| 2016-05-17 | 2016-05-13 | 5.876 | 27,924,780 | +221,491 | 2.55% | 164,090,282 |
| 2016-05-16 | 2016-05-12 | 5.977 | 27,703,289 | +6,944 | 2.53% | 165,581,712 |
| 2016-05-13 | 2016-05-11 | 6.121 | 27,696,345 | -27,426 | 2.53% | 169,529,129 |
| 2016-05-12 | 2016-05-10 | 6.150 | 27,723,771 | +1,008,864 | 2.53% | 170,495,577 |
| 2016-05-11 | 2016-05-09 | 6.092 | 26,714,907 | +74,463 | 2.44% | 162,752,239 |
| 2016-05-10 | 2016-05-06 | 6.222 | 26,640,444 | +15,623 | 2.44% | 165,751,759 |
| 2016-05-09 | 2016-05-05 | 6.438 | 26,624,821 | +99,637 | 2.43% | 171,406,449 |
| 2016-05-06 | 2016-05-04 | 6.366 | 26,525,184 | +476,556 | 2.42% | 168,854,879 |
| 2016-05-05 | 2016-05-03 | 6.409 | 26,048,628 | +138,867 | 2.38% | 166,946,687 |
| 2016-05-04 | 2016-04-29 | 6.956 | 25,909,761 | -217,673 | 2.37% | 180,236,804 |
| 2016-05-03 | 2016-04-28 | 7.316 | 26,127,434 | -49,992 | 2.39% | 191,158,411 |
| 2016-04-29 | 2016-04-27 | 7.360 | 26,177,426 | +9,026 | 2.39% | 192,655,220 |
| 2016-04-28 | 2016-04-26 | 7.302 | 26,168,400 | +1,041 | 2.39% | 191,081,248 |
| 2016-04-27 | 2016-04-25 | 7.403 | 26,167,359 | +62,143 | 2.39% | 193,711,744 |
| 2016-04-26 | 2016-04-22 | 7.360 | 26,105,216 | -881,107 | 2.39% | 192,123,783 |
| 2016-04-25 | 2016-04-21 | 7.345 | 26,986,323 | +502,002 | 2.47% | 198,219,707 |
| 2016-04-22 | 2016-04-20 | 7.489 | 26,484,321 | +572,129 | 2.42% | 198,346,767 |
| 2016-04-21 | 2016-04-19 | 7.028 | 25,912,192 | +64,573 | 2.37% | 182,119,695 |
| 2016-04-20 | 2016-04-18 | 7.144 | 25,847,619 | +75,853 | 2.36% | 184,643,983 |
| 2016-04-19 | 2016-04-15 | 7.000 | 25,771,766 | -673,502 | 2.36% | 180,390,386 |
| 2016-04-18 | 2016-04-14 | 6.625 | 26,445,268 | +316,091 | 2.42% | 175,201,872 |
| 2016-04-15 | 2016-04-13 | 6.769 | 26,129,177 | -435,346 | 2.39% | 176,870,958 |
| 2016-04-14 | 2016-04-12 | 6.697 | 26,564,523 | -19,442 | 2.43% | 177,904,902 |
| 2016-04-13 | 2016-04-11 | 6.697 | 26,583,965 | -459,300 | 2.43% | 178,035,106 |
| 2016-04-12 | 2016-04-08 | 6.596 | 27,043,265 | -528,386 | 2.47% | 178,384,675 |
| 2016-04-11 | 2016-04-07 | 6.467 | 27,571,651 | -1,194,251 | 2.52% | 178,296,186 |
| 2016-04-08 | 2016-04-06 | 6.654 | 28,765,902 | -47,214 | 2.63% | 191,404,838 |
| 2016-04-07 | 2016-04-05 | 6.323 | 28,813,116 | -852,640 | 2.63% | 182,174,542 |
| 2016-04-06 | 2016-04-01 | 5.876 | 29,665,756 | -220,797 | 2.71% | 174,320,524 |
| 2016-04-05 | 2016-03-31 | 5.919 | 29,886,553 | -665,170 | 2.73% | 176,909,269 |
| 2016-04-01 | 2016-03-30 | 5.631 | 30,551,723 | -570,394 | 2.79% | 172,046,327 |
| 2016-03-31 | 2016-03-29 | 5.401 | 31,122,117 | -139,907 | 2.84% | 168,086,695 |
| 2016-03-30 | 2016-03-24 | 5.617 | 31,262,024 | -233,296 | 2.86% | 175,596,008 |
| 2016-03-29 | 2016-03-23 | 5.689 | 31,495,320 | -218,020 | 2.88% | 179,174,442 |
| 2016-03-24 | 2016-03-22 | 5.559 | 31,713,340 | -154,142 | 2.90% | 176,304,025 |
| 2016-03-23 | 2016-03-21 | 5.732 | 31,867,482 | -237,114 | 2.91% | 182,668,541 |
| 2016-03-22 | 2016-03-18 | 5.775 | 32,104,596 | +116,301 | 2.93% | 185,414,853 |
| 2016-03-21 | 2016-03-17 | 5.545 | 31,988,295 | -74,988 | 2.92% | 177,371,877 |
| 2016-03-18 | 2016-03-16 | 5.372 | 32,063,283 | -1,595,575 | 2.93% | 172,246,244 |
| 2016-03-17 | 2016-03-15 | 5.617 | 33,658,858 | +35,758 | 3.08% | 189,058,811 |
| 2016-03-16 | 2016-03-14 | 5.847 | 33,623,100 | -115,259 | 3.07% | 196,605,981 |
| 2016-03-15 | 2016-03-11 | 5.703 | 33,738,359 | +287,454 | 3.08% | 192,420,828 |
| 2016-03-14 | 2016-03-10 | 5.631 | 33,450,905 | +35,063 | 3.06% | 188,372,529 |
| 2016-03-11 | 2016-03-09 | 5.833 | 33,415,842 | -123,591 | 3.05% | 194,912,805 |
| 2016-03-10 | 2016-03-08 | 5.919 | 33,539,433 | -185,904 | 3.07% | 198,531,982 |
| 2016-03-09 | 2016-03-07 | 6.063 | 33,725,337 | +29,510 | 3.08% | 204,489,651 |
| 2016-03-08 | 2016-03-04 | 6.135 | 33,695,827 | -254,820 | 3.08% | 206,737,213 |
| 2016-03-07 | 2016-03-03 | 5.948 | 33,950,647 | -10,762 | 3.10% | 201,944,043 |
| 2016-03-04 | 2016-03-02 | 6.049 | 33,961,409 | -322,170 | 3.10% | 205,431,922 |
| 2016-03-03 | 2016-03-01 | 5.761 | 34,283,579 | -2,139,237 | 3.13% | 197,505,450 |
| 2016-03-02 | 2016-02-29 | 6.121 | 36,422,816 | -236,767 | 3.33% | 222,943,795 |
| 2016-03-01 | 2016-02-26 | 6.236 | 36,659,583 | -561,020 | 3.35% | 228,616,913 |
| 2016-02-29 | 2016-02-25 | 6.207 | 37,220,603 | -375,633 | 3.40% | 231,043,425 |
| 2016-02-26 | 2016-02-24 | 6.395 | 37,596,236 | -281,552 | 3.44% | 240,414,289 |
| 2016-02-25 | 2016-02-23 | 6.856 | 37,877,788 | -33,675 | 3.46% | 259,671,628 |
| 2016-02-24 | 2016-02-22 | 7.144 | 37,911,463 | -361,747 | 3.47% | 270,822,760 |
| 2016-02-23 | 2016-02-19 | 6.899 | 38,273,210 | -34,977 | 3.50% | 264,036,119 |
| 2016-02-22 | 2016-02-18 | 7.028 | 38,308,187 | +525,609 | 3.50% | 269,242,962 |
| 2016-02-19 | 2016-02-17 | 6.668 | 37,782,578 | +798,829 | 3.45% | 251,944,869 |
| 2016-02-18 | 2016-02-16 | 6.409 | 36,983,749 | +102,067 | 3.38% | 237,030,309 |
| 2016-02-17 | 2016-02-15 | 6.308 | 36,881,682 | +21,177 | 3.37% | 232,657,881 |
| 2016-02-16 | 2016-02-12 | 6.121 | 36,860,505 | +38,882 | 3.37% | 225,622,886 |
| 2016-02-15 | 2016-02-11 | 6.553 | 36,821,623 | -5,207 | 3.37% | 241,294,411 |
| 2016-02-12 | 2016-02-05 | 6.711 | 36,826,830 | +80,456 | 3.37% | 247,162,849 |
| 2016-02-11 | 2016-02-04 | 6.928 | 36,746,374 | -102,414 | 3.36% | 254,561,374 |
| 2016-02-05 | 2016-02-03 | 7.187 | 36,848,788 | -102,067 | 3.37% | 264,823,605 |
| 2016-02-04 | 2016-02-02 | 7.187 | 36,950,855 | -243,710 | 3.38% | 265,557,136 |
| 2016-02-03 | 2016-02-01 | 6.985 | 37,194,565 | +10,415 | 3.40% | 259,808,982 |
| 2016-02-02 | 2016-01-29 | 7.028 | 37,184,150 | -47,562 | 3.40% | 261,342,848 |
| 2016-02-01 | 2016-01-28 | 6.596 | 37,231,712 | -212,466 | 3.40% | 245,590,421 |
| 2016-01-29 | 2016-01-27 | 6.351 | 37,444,178 | -17,705 | 3.42% | 237,824,082 |
| 2016-01-28 | 2016-01-26 | 6.092 | 37,461,883 | +190,941 | 3.42% | 228,224,839 |
| 2016-01-27 | 2016-01-25 | 6.236 | 37,270,942 | +36,452 | 3.41% | 232,429,477 |
| 2016-01-26 | 2016-01-22 | 5.919 | 37,234,490 | +159,002 | 3.40% | 220,404,355 |
| 2016-01-25 | 2016-01-21 | 5.775 | 37,075,488 | +164,904 | 3.39% | 214,123,428 |
| 2016-01-22 | 2016-01-20 | 5.804 | 36,910,584 | +63,532 | 3.37% | 214,234,249 |
| 2016-01-21 | 2016-01-19 | 6.222 | 36,847,052 | +260,374 | 3.37% | 229,255,326 |
| 2016-01-20 | 2016-01-18 | 5.991 | 36,586,678 | +157,613 | 3.34% | 219,204,390 |
| 2016-01-19 | 2016-01-15 | 6.135 | 36,429,065 | +81,931 | 3.33% | 223,506,708 |
| 2016-01-18 | 2016-01-14 | 6.380 | 36,347,134 | +120,814 | 3.32% | 231,903,251 |
| 2016-01-15 | 2016-01-13 | 6.121 | 36,226,320 | +3,472 | 3.31% | 221,741,044 |
| 2016-01-14 | 2016-01-12 | 6.366 | 36,222,848 | -28,815 | 3.31% | 230,588,584 |
| 2016-01-13 | 2016-01-11 | 6.150 | 36,251,663 | +246,141 | 3.31% | 222,940,386 |
| 2016-01-12 | 2016-01-08 | 6.899 | 36,005,522 | +8,332 | 3.29% | 248,391,977 |
| 2016-01-11 | 2016-01-07 | 6.928 | 35,997,190 | +17,358 | 3.29% | 249,371,384 |
| 2016-01-08 | 2016-01-06 | 7.705 | 35,979,832 | +41,313 | 3.29% | 277,233,592 |
| 2016-01-07 | 2016-01-05 | 7.576 | 35,938,519 | -7,468 | 3.28% | 272,256,878 |
| 2016-01-06 | 2016-01-04 | 7.561 | 35,945,987 | +128,104 | 3.29% | 271,795,746 |
| 2016-01-05 | 2015-12-31 | 7.878 | 35,817,883 | +93,388 | 3.27% | 282,176,069 |
| 2016-01-04 | 2015-12-29 | 8.137 | 35,724,495 | +53,811 | 3.27% | 290,701,642 |
| 2015-12-30 | 2015-12-28 | 8.425 | 35,670,684 | +32,981 | 3.26% | 300,538,589 |
| 2015-12-29 | 2015-12-24 | 8.526 | 35,637,703 | +2,105,867 | 3.26% | 303,853,575 |
| 2015-12-28 | 2015-12-22 | 8.037 | 33,531,836 | +137,825 | 3.06% | 269,478,717 |
| 2015-12-23 | 2015-12-21 | 7.921 | 33,394,011 | +304,464 | 3.05% | 264,523,472 |
| 2015-12-22 | 2015-12-18 | 7.993 | 33,089,547 | +264,194 | 3.02% | 264,494,560 |
| 2015-12-21 | 2015-12-17 | 8.152 | 32,825,353 | +168,028 | 3.00% | 267,583,158 |
| 2015-12-18 | 2015-12-16 | 8.152 | 32,657,325 | +358,969 | 2.98% | 266,213,441 |
| 2015-12-17 | 2015-12-15 | 8.051 | 32,298,356 | -79,501 | 2.95% | 260,031,023 |
| 2015-12-16 | 2015-12-14 | 8.325 | 32,377,857 | +234,337 | 2.96% | 269,531,097 |
| 2015-12-15 | 2015-12-11 | 7.792 | 32,143,520 | -10,757,282 | 2.94% | 250,451,501 |
| 2015-12-14 | 2015-12-10 | 8.137 | 42,900,802 | +8,332 | 3.92% | 349,097,548 |
| 2015-12-11 | 2015-12-09 | 8.627 | 42,892,470 | -29,162 | 3.92% | 370,033,308 |
| 2015-12-10 | 2015-12-08 | 8.641 | 42,921,632 | +407,448 | 3.92% | 370,903,060 |
| 2015-12-08 | 2015-12-04 | 8.425 | 42,514,184 | +115,953 | 3.89% | 358,197,585 |
| 2015-12-07 | 2015-12-03 | 8.440 | 42,398,231 | -834,934 | 3.88% | 357,831,272 |
| 2015-12-04 | 2015-12-02 | 8.454 | 43,233,165 | -6,249 | 3.95% | 365,500,580 |
| 2015-12-03 | 2015-12-01 | 8.483 | 43,239,414 | +27,773 | 3.95% | 366,798,908 |
| 2015-12-02 | 2015-11-30 | 8.656 | 43,211,641 | -65,267 | 3.95% | 374,031,493 |
| 2015-12-01 | 2015-11-27 | 8.541 | 43,276,908 | +133,312 | 3.96% | 369,610,123 |
| 2015-11-30 | 2015-11-26 | 8.901 | 43,143,596 | +77,588 | 3.94% | 384,005,774 |
| 2015-11-27 | 2015-11-25 | 9.304 | 43,066,008 | +118,036 | 3.94% | 400,682,222 |
| 2015-11-26 | 2015-11-24 | 9.333 | 42,947,972 | +339,876 | 3.93% | 400,821,128 |
| 2015-11-25 | 2015-11-23 | 9.304 | 42,608,096 | +813,757 | 3.89% | 396,421,851 |
| 2015-11-24 | 2015-11-20 | 9.434 | 41,794,339 | -57,283 | 3.82% | 394,268,155 |
| 2015-11-23 | 2015-11-19 | 8.829 | 41,851,622 | -219,061 | 3.83% | 369,492,568 |
| 2015-11-20 | 2015-11-18 | 8.771 | 42,070,683 | -48,257 | 3.85% | 369,002,913 |
| 2015-11-19 | 2015-11-17 | 8.584 | 42,118,940 | +332,585 | 3.85% | 361,540,231 |
| 2015-11-18 | 2015-11-16 | 8.613 | 41,786,355 | +421,035 | 3.82% | 359,889,033 |
| 2015-11-17 | 2015-11-13 | 8.872 | 41,365,320 | +215,590 | 3.78% | 366,986,459 |
| 2015-11-16 | 2015-11-12 | 8.829 | 41,149,730 | +81,931 | 3.76% | 363,295,822 |
| 2015-11-13 | 2015-11-11 | 8.958 | 41,067,799 | -126,577 | 3.75% | 367,895,734 |
| 2015-11-12 | 2015-11-10 | 8.469 | 41,194,376 | -229,047 | 3.77% | 348,857,604 |
| 2015-11-11 | 2015-11-09 | 8.728 | 41,423,423 | +512,070 | 3.79% | 361,535,999 |
| 2015-11-10 | 2015-11-06 | 8.915 | 40,911,353 | -71,516 | 3.74% | 364,726,594 |
| 2015-11-09 | 2015-11-05 | 8.958 | 40,982,869 | -122,897 | 3.75% | 367,134,909 |
| 2015-11-06 | 2015-11-04 | 8.872 | 41,105,766 | -29,486 | 3.76% | 364,683,737 |
| 2015-11-05 | 2015-11-03 | 8.497 | 41,135,252 | -94,776 | 3.76% | 349,541,796 |
| 2015-11-03 | 2015-10-30 | 7.460 | 41,230,028 | +490,892 | 3.77% | 307,592,916 |
| 2015-11-02 | 2015-10-29 | 7.489 | 40,739,136 | -13,866 | 3.72% | 305,104,137 |
| 2015-10-30 | 2015-10-28 | 7.604 | 40,753,002 | -325,989 | 3.72% | 309,903,490 |
| 2015-10-29 | 2015-10-27 | 7.748 | 41,078,991 | -186,591 | 3.75% | 318,298,786 |
| 2015-10-28 | 2015-10-26 | 7.835 | 41,265,582 | +296,132 | 3.77% | 323,310,503 |
| 2015-10-27 | 2015-10-23 | 7.633 | 40,969,450 | +33,328 | 3.74% | 312,729,566 |
| 2015-10-26 | 2015-10-22 | 7.230 | 40,936,122 | +155,502 | 3.74% | 295,967,044 |
| 2015-10-23 | 2015-10-20 | 7.633 | 40,780,620 | +228,158 | 3.73% | 311,288,182 |
| 2015-10-22 | 2015-10-19 | 7.835 | 40,552,462 | +331,022 | 3.71% | 317,723,300 |
| 2015-10-20 | 2015-10-16 | 7.187 | 40,221,440 | +261,416 | 3.68% | 289,062,064 |
| 2015-10-19 | 2015-10-15 | 7.115 | 39,960,024 | +448,471 | 3.65% | 284,305,740 |
| 2015-10-16 | 2015-10-14 | 6.611 | 39,511,553 | -345,777 | 3.61% | 261,197,926 |
| 2015-10-15 | 2015-10-13 | 6.769 | 39,857,330 | +87,833 | 3.64% | 269,798,170 |
| 2015-10-14 | 2015-10-12 | 6.726 | 39,769,497 | -891,106 | 3.64% | 267,485,299 |
| 2015-10-13 | 2015-10-09 | 6.697 | 40,660,603 | +641,216 | 3.72% | 272,307,565 |
| 2015-10-12 | 2015-10-08 | 6.510 | 40,019,387 | -264,610 | 3.66% | 260,520,442 |
| 2015-10-09 | 2015-10-07 | 6.639 | 40,283,997 | +549,217 | 3.68% | 267,464,668 |
| 2015-10-08 | 2015-10-06 | 5.675 | 39,734,780 | -2,083 | 3.63% | 225,475,819 |
| 2015-10-07 | 2015-10-05 | 5.790 | 39,736,863 | +9,373 | 3.63% | 230,066,069 |
| 2015-10-06 | 2015-10-02 | 5.963 | 39,727,490 | -10,901 | 3.63% | 236,877,825 |
| 2015-10-05 | 2015-09-30 | 5.257 | 39,738,391 | +1,080,241 | 3.63% | 208,898,866 |
| 2015-10-02 | 2015-09-29 | 4.666 | 38,658,150 | -564,700 | 3.53% | 180,392,724 |
| 2015-09-30 | 2015-09-25 | 4.753 | 39,222,850 | -1,064,063 | 3.59% | 186,417,220 |
| 2015-09-29 | 2015-09-24 | 4.954 | 40,286,913 | -400,144 | 3.68% | 199,597,626 |
| 2015-09-25 | 2015-09-23 | 5.012 | 40,687,057 | -1,748,504 | 3.72% | 203,924,056 |
| 2015-09-24 | 2015-09-22 | 5.214 | 42,435,561 | +57,977 | 3.88% | 221,243,978 |
| 2015-09-23 | 2015-09-21 | 5.257 | 42,377,584 | -43,049 | 3.87% | 222,772,715 |
| 2015-09-22 | 2015-09-18 | 5.401 | 42,420,633 | -483,626 | 3.88% | 229,108,579 |
| 2015-09-21 | 2015-09-17 | 5.358 | 42,904,259 | -547,898 | 3.92% | 229,866,818 |
| 2015-09-18 | 2015-09-16 | 5.329 | 43,452,157 | -2,399,137 | 3.97% | 231,550,649 |
| 2015-09-17 | 2015-09-15 | 4.695 | 45,851,294 | -953,731 | 4.19% | 215,279,232 |
| 2015-09-16 | 2015-09-14 | 4.868 | 46,805,025 | -993,485 | 4.28% | 227,846,374 |
| 2015-09-15 | 2015-09-11 | 4.998 | 47,798,510 | -75,335 | 4.37% | 238,878,340 |
| 2015-09-14 | 2015-09-10 | 4.983 | 47,873,845 | +354,735 | 4.38% | 238,565,340 |
| 2015-09-11 | 2015-09-09 | 4.839 | 47,519,110 | -52,769 | 4.34% | 229,953,760 |
| 2015-09-10 | 2015-09-08 | 4.609 | 47,571,879 | -3,994,295 | 4.35% | 219,246,780 |
| 2015-09-09 | 2015-09-07 | 4.594 | 51,566,174 | +189,900 | 4.71% | 236,912,803 |
| 2015-09-08 | 2015-09-04 | 4.479 | 51,376,274 | +343,139 | 4.70% | 230,120,830 |
| 2015-09-07 | 2015-09-02 | 4.681 | 51,033,135 | -2,837,318 | 4.66% | 238,873,816 |
| 2015-09-04 | 2015-09-01 | 4.782 | 53,870,453 | -815,631 | 4.92% | 257,585,641 |
| 2015-09-02 | 2015-08-31 | 4.954 | 54,686,084 | -955,887 | 5.00% | 270,936,931 |
| 2015-09-01 | 2015-08-28 | 4.983 | 55,641,971 | -1,688,268 | 5.09% | 277,275,530 |
| 2015-08-31 | 2015-08-27 | 5.098 | 57,330,239 | -1,410,535 | 5.24% | 292,294,036 |
| 2015-08-28 | 2015-08-26 | 4.738 | 58,740,774 | -1,504,126 | 5.37% | 278,335,436 |
| 2015-08-27 | 2015-08-25 | 4.681 | 60,244,900 | -702,317 | 5.51% | 281,991,870 |
| 2015-08-26 | 2015-08-24 | 4.738 | 60,947,217 | -679,404 | 5.57% | 288,790,376 |
| 2015-08-25 | 2015-08-21 | 5.617 | 61,626,621 | -887,009 | 5.63% | 346,151,248 |
| 2015-08-24 | 2015-08-20 | 6.179 | 62,513,630 | +1,561,900 | 5.71% | 386,246,849 |
| 2015-08-21 | 2015-08-19 | 6.452 | 60,951,730 | -289,641 | 5.57% | 393,275,589 |
| 2015-08-20 | 2015-08-18 | 6.639 | 61,241,371 | -398,348 | 5.60% | 406,610,668 |
| 2015-08-19 | 2015-08-17 | 6.956 | 61,639,719 | -789,803 | 5.63% | 428,786,121 |
| 2015-08-18 | 2015-08-14 | 7.072 | 62,429,522 | -316,268 | 5.71% | 441,473,298 |
| 2015-08-17 | 2015-08-13 | 7.115 | 62,745,790 | -489,504 | 5.74% | 446,420,860 |
| 2015-08-14 | 2015-08-12 | 7.187 | 63,235,294 | -1,371,791 | 5.78% | 454,457,240 |
| 2015-08-13 | 2015-08-11 | 7.576 | 64,607,085 | -442,984 | 5.91% | 489,439,290 |
| 2015-08-12 | 2015-08-10 | 7.547 | 65,050,069 | -723,440 | 5.95% | 490,921,427 |
| 2015-08-11 | 2015-08-07 | 7.590 | 65,773,509 | -9,026 | 6.01% | 499,222,978 |
| 2015-08-10 | 2015-08-06 | 7.403 | 65,782,535 | -671,583 | 6.01% | 486,974,997 |
| 2015-08-07 | 2015-08-05 | 7.633 | 66,454,118 | -1,310,883 | 6.07% | 507,260,105 |
| 2015-08-06 | 2015-08-04 | 7.907 | 67,765,001 | -769,875 | 6.19% | 535,809,899 |
| 2015-08-05 | 2015-08-03 | 8.022 | 68,534,876 | -1,192,029 | 6.26% | 549,793,708 |
| 2015-08-04 | 2015-07-31 | 8.699 | 69,726,905 | +230,171 | 6.37% | 606,555,110 |
| 2015-08-03 | 2015-07-30 | 8.901 | 69,496,734 | -350,290 | 6.35% | 618,565,665 |
| 2015-07-31 | 2015-07-29 | 9.102 | 69,847,024 | +108,663 | 6.38% | 635,766,916 |
| 2015-07-30 | 2015-07-28 | 9.045 | 69,738,361 | -4,158 | 6.37% | 630,760,254 |
| 2015-07-29 | 2015-07-27 | 8.944 | 69,742,519 | +83,320 | 6.37% | 623,766,675 |
| 2015-07-28 | 2015-07-24 | 9.650 | 69,659,199 | +24,649 | 6.37% | 672,180,978 |
| 2015-07-27 | 2015-07-23 | 9.794 | 69,634,550 | +370,495 | 6.36% | 681,972,128 |
| 2015-07-24 | 2015-07-22 | 9.736 | 69,264,055 | -26,662 | 6.33% | 674,353,395 |
| 2015-07-23 | 2015-07-21 | 9.966 | 69,290,717 | -135,566 | 6.33% | 690,580,147 |
| 2015-07-22 | 2015-07-20 | 9.938 | 69,426,283 | +43,395 | 6.35% | 689,931,453 |
| 2015-07-21 | 2015-07-17 | 9.938 | 69,382,888 | +222,534 | 6.34% | 689,500,210 |
| 2015-07-20 | 2015-07-16 | 9.923 | 69,160,354 | +70,927 | 6.32% | 686,292,683 |
| 2015-07-17 | 2015-07-15 | 9.938 | 69,089,427 | +99,858 | 6.31% | 686,583,909 |
| 2015-07-16 | 2015-07-14 | 10.312 | 68,989,569 | -18,735 | 6.31% | 711,425,443 |
| 2015-07-15 | 2015-07-13 | 10.168 | 69,008,304 | -4,159 | 6.31% | 701,679,832 |
| 2015-07-14 | 2015-07-10 | 9.866 | 69,012,463 | -43,951 | 6.31% | 680,849,367 |
| 2015-07-13 | 2015-07-09 | 9.851 | 69,056,414 | -7,084,962 | 6.31% | 680,288,396 |
| 2015-07-10 | 2015-07-08 | 7.216 | 76,141,376 | -2,165,624 | 6.96% | 549,403,455 |
| 2015-07-09 | 2015-07-07 | 8.713 | 78,307,000 | -921,031 | 7.16% | 682,321,255 |
| 2015-07-08 | 2015-07-06 | 9.938 | 79,228,031 | -4,182,075 | 7.24% | 787,337,420 |
| 2015-07-07 | 2015-07-03 | 11.205 | 83,410,106 | -1,163,516 | 7.62% | 934,611,691 |
| 2015-07-06 | 2015-07-02 | 11.594 | 84,573,622 | -512,417 | 7.73% | 980,536,466 |
| 2015-07-03 | 2015-06-30 | 12.458 | 85,086,039 | +1,184,183 | 7.78% | 1,060,003,631 |
| 2015-07-02 | 2015-06-29 | 12.098 | 83,901,856 | -351,332 | 7.67% | 1,015,041,487 |
| 2015-06-30 | 2015-06-26 | 12.977 | 84,253,188 | +220,451 | 7.70% | 1,093,311,895 |
| 2015-06-29 | 2015-06-25 | 13.466 | 84,032,737 | +2,548,289 | 7.68% | 1,131,600,313 |
| 2015-06-26 | 2015-06-24 | 13.653 | 81,484,448 | +1,193,904 | 7.45% | 1,112,540,948 |
| 2015-06-25 | 2015-06-23 | 13.812 | 80,290,544 | +1,074,610 | 7.34% | 1,108,960,167 |
| 2015-06-24 | 2015-06-22 | 13.812 | 79,215,934 | +73,252 | 7.24% | 1,094,117,825 |
| 2015-06-23 | 2015-06-19 | 13.970 | 79,142,682 | +2,705,117 | 7.23% | 1,105,644,315 |
| 2015-06-22 | 2015-06-18 | 13.322 | 76,437,565 | +2,796,664 | 6.99% | 1,018,313,533 |
| 2015-06-19 | 2015-06-17 | 13.063 | 73,640,901 | -1,091,490 | 6.73% | 961,965,108 |
| 2015-06-18 | 2015-06-16 | 12.948 | 74,732,391 | +755,974 | 6.83% | 967,612,585 |
| 2015-06-17 | 2015-06-15 | 12.847 | 73,976,417 | +91,764 | 6.76% | 950,366,428 |
| 2015-06-16 | 2015-06-12 | 13.567 | 73,884,653 | +46,867 | 6.75% | 1,002,393,126 |
| 2015-06-15 | 2015-06-11 | 13.077 | 73,837,786 | +7,291 | 6.75% | 965,600,437 |
| 2015-06-12 | 2015-06-10 | 13.121 | 73,830,495 | +333,626 | 6.75% | 968,695,085 |
| 2015-06-11 | 2015-06-09 | 13.106 | 73,496,869 | -160,460 | 6.72% | 963,259,209 |
| 2015-06-10 | 2015-06-08 | 13.524 | 73,657,329 | +786,257 | 6.73% | 996,126,509 |
| 2015-06-09 | 2015-06-05 | 14.345 | 72,871,072 | +117,901 | 6.66% | 1,045,315,610 |
| 2015-06-08 | 2015-06-04 | 15.151 | 72,753,171 | -1,122,153 | 6.65% | 1,102,302,027 |
| 2015-06-05 | 2015-06-03 | 15.324 | 73,875,324 | -108,898 | 6.75% | 1,132,071,783 |
| 2015-06-04 | 2015-06-02 | 15.353 | 73,984,222 | -949,794 | 6.76% | 1,135,871,637 |
| 2015-06-03 | 2015-06-01 | 15.843 | 74,934,016 | -1,309,703 | 6.85% | 1,187,147,365 |
| 2015-06-02 | 2015-05-29 | 14.114 | 76,243,719 | +689,811 | 8.36% | 1,076,125,907 |
| 2015-06-01 | 2015-05-28 | 12.818 | 75,553,908 | -237,461 | 8.29% | 968,455,966 |
| 2015-05-29 | 2015-05-27 | 13.567 | 75,791,369 | +394,974 | 8.31% | 1,028,261,543 |
| 2015-05-28 | 2015-05-26 | 13.682 | 75,396,395 | -611,806 | 8.27% | 1,031,590,005 |
| 2015-05-27 | 2015-05-22 | 12.832 | 76,008,201 | +31,128,978 | 8.34% | 975,373,825 |
| 2015-05-26 | 2015-05-21 | 13.697 | 44,879,223 | -461,036 | 4.92% | 614,693,733 |
| 2015-05-22 | 2015-05-20 | 13.682 | 45,340,259 | -54,884 | 4.97% | 620,355,363 |
| 2015-05-21 | 2015-05-19 | 13.538 | 45,395,143 | +132,061 | 4.98% | 614,568,337 |
| 2015-05-20 | 2015-05-18 | 13.668 | 45,263,082 | +179,832 | 4.96% | 618,647,516 |
| 2015-05-19 | 2015-05-15 | 13.985 | 45,083,250 | +135,918 | 4.94% | 630,474,296 |
| 2015-05-18 | 2015-05-14 | 13.898 | 44,947,332 | +12,260 | 4.93% | 624,689,448 |
| 2015-05-15 | 2015-05-13 | 14.389 | 44,935,072 | -693,637 | 4.93% | 646,588,941 |
| 2015-05-14 | 2015-05-12 | 14.375 | 45,628,709 | +423,560 | 5.00% | 655,906,092 |
| 2015-05-13 | 2015-05-11 | 14.404 | 45,205,149 | -44,119 | 5.01% | 651,132,898 |
| 2015-05-12 | 2015-05-08 | 14.229 | 45,249,268 | +39,520 | 5.01% | 643,868,164 |
| 2015-05-11 | 2015-05-07 | 13.444 | 45,209,748 | +794,944 | 5.01% | 607,785,866 |
| 2015-05-08 | 2015-05-06 | 13.109 | 44,414,804 | +129,902 | 4.92% | 582,236,034 |
| 2015-05-07 | 2015-05-05 | 13.095 | 44,284,902 | -222,345 | 4.91% | 579,888,821 |
| 2015-05-06 | 2015-05-04 | 13.807 | 44,507,247 | +418,916 | 4.93% | 614,530,558 |
| 2015-05-05 | 2015-04-30 | 14.258 | 44,088,331 | -268,670 | 4.89% | 628,631,694 |
| 2015-05-04 | 2015-04-29 | 14.549 | 44,357,001 | -4,541 | 4.91% | 645,369,913 |
| 2015-04-30 | 2015-04-28 | 14.549 | 44,361,542 | +2,095,264 | 4.92% | 645,435,982 |
| 2015-04-29 | 2015-04-27 | 14.258 | 42,266,278 | -4,540,034 | 4.68% | 602,652,025 |
| 2015-04-28 | 2015-04-24 | 14.375 | 46,806,312 | -133,298 | 5.19% | 672,833,965 |
| 2015-04-27 | 2015-04-23 | 13.531 | 46,939,610 | -4,000,158 | 5.20% | 635,139,268 |
| 2015-04-24 | 2015-04-22 | 12.513 | 50,939,768 | -306,541 | 5.64% | 637,385,168 |
| 2015-04-23 | 2015-04-21 | 12.731 | 51,246,309 | +418,229 | 5.68% | 652,404,853 |
| 2015-04-22 | 2015-04-20 | 12.047 | 50,828,080 | +1,161,694 | 5.63% | 612,323,011 |
| 2015-04-21 | 2015-04-17 | 12.469 | 49,666,386 | +146,260 | 5.50% | 619,284,087 |
| 2015-04-20 | 2015-04-16 | 12.454 | 49,520,126 | -36,771 | 5.49% | 616,739,898 |
| 2015-04-17 | 2015-04-15 | 12.207 | 49,556,897 | -43,676 | 5.49% | 604,940,422 |
| 2015-04-16 | 2015-04-14 | 11.785 | 49,600,573 | +59,864 | 5.50% | 584,545,406 |
| 2015-04-15 | 2015-04-13 | 12.076 | 49,540,709 | +884,776 | 5.49% | 598,255,705 |
| 2015-04-14 | 2015-04-10 | 10.447 | 48,655,933 | +64,951 | 5.39% | 508,284,408 |
| 2015-04-13 | 2015-04-09 | 10.214 | 48,590,982 | +129,590 | 5.38% | 496,294,345 |
| 2015-04-10 | 2015-04-08 | 9.952 | 48,461,392 | -1,446,373 | 5.37% | 482,279,193 |
| 2015-04-09 | 2015-04-02 | 9.370 | 49,907,765 | +31,616 | 5.53% | 467,628,022 |
| 2015-04-08 | 2015-04-01 | 9.399 | 49,876,149 | -122,685 | 5.53% | 468,783,126 |
| 2015-04-02 | 2015-03-31 | 9.457 | 49,998,834 | +65,982 | 5.54% | 472,846,057 |
| 2015-04-01 | 2015-03-30 | 9.457 | 49,932,852 | +57,734 | 5.53% | 472,222,056 |
| 2015-03-31 | 2015-03-27 | 9.443 | 49,875,118 | -30,241 | 5.53% | 470,950,402 |
| 2015-03-30 | 2015-03-26 | 9.384 | 49,905,359 | -2,406 | 5.53% | 468,331,574 |
| 2015-03-27 | 2015-03-25 | 9.166 | 49,907,765 | -737,893 | 5.53% | 457,462,195 |
| 2015-03-26 | 2015-03-24 | 9.603 | 50,645,658 | -1,506,587 | 5.61% | 486,331,827 |
| 2015-03-25 | 2015-03-23 | 9.894 | 52,152,245 | -589,025 | 5.78% | 515,974,763 |
| 2015-03-24 | 2015-03-20 | 9.006 | 52,741,270 | +123,813 | 5.84% | 474,993,614 |
| 2015-03-23 | 2015-03-19 | 8.948 | 52,617,457 | +16,151 | 5.83% | 470,816,321 |
| 2015-03-20 | 2015-03-18 | 8.875 | 52,601,306 | +142,274 | 5.83% | 466,845,203 |
| 2015-03-19 | 2015-03-17 | 8.570 | 52,459,032 | +18,901 | 5.81% | 449,554,248 |
| 2015-03-18 | 2015-03-16 | 8.628 | 52,440,131 | +36,427 | 5.81% | 452,444,174 |
| 2015-03-17 | 2015-03-13 | 8.453 | 52,403,704 | +282,142 | 5.81% | 442,980,548 |
| 2015-03-16 | 2015-03-12 | 8.439 | 52,121,562 | +6,873 | 5.78% | 439,837,197 |
| 2015-03-13 | 2015-03-11 | 8.511 | 52,114,689 | +33,678 | 5.77% | 443,570,398 |
| 2015-03-12 | 2015-03-10 | 8.220 | 52,081,011 | -168,735 | 5.77% | 428,128,750 |
| 2015-03-11 | 2015-03-09 | 8.206 | 52,249,746 | -219,940 | 5.79% | 428,755,621 |
| 2015-03-10 | 2015-03-06 | 8.366 | 52,469,686 | -128,870 | 5.81% | 438,957,879 |
| 2015-03-09 | 2015-03-05 | 8.497 | 52,598,556 | -212,723 | 5.83% | 446,923,517 |
| 2015-03-06 | 2015-03-04 | 8.730 | 52,811,279 | -5,155 | 5.85% | 461,024,998 |
| 2015-03-05 | 2015-03-03 | 8.802 | 52,816,434 | +338,157 | 5.85% | 464,912,250 |
| 2015-03-04 | 2015-03-02 | 8.933 | 52,478,277 | +3,490,510 | 5.81% | 468,807,421 |
| 2015-03-03 | 2015-02-27 | 8.846 | 48,987,767 | +12,028 | 5.43% | 433,348,963 |
| 2015-03-02 | 2015-02-26 | 8.861 | 48,975,739 | +477,682 | 5.43% | 433,955,133 |
| 2015-02-27 | 2015-02-25 | 8.686 | 48,498,057 | +3,780 | 5.96% | 421,255,137 |
| 2015-02-25 | 2015-02-23 | 8.890 | 48,494,277 | +107,564 | 5.96% | 431,100,214 |
| 2015-02-24 | 2015-02-18 | 8.584 | 48,386,713 | +43,988 | 5.94% | 415,360,000 |
| 2015-02-23 | 2015-02-16 | 8.351 | 48,342,725 | +67,700 | 5.94% | 403,728,640 |
| 2015-02-17 | 2015-02-13 | 8.191 | 48,275,025 | +9,622 | 5.93% | 395,437,126 |
| 2015-02-16 | 2015-02-12 | 8.293 | 48,265,403 | -2,282,217 | 5.93% | 400,273,954 |
| 2015-02-13 | 2015-02-11 | 8.220 | 50,547,620 | +68,044 | 6.21% | 415,523,604 |
| 2015-02-12 | 2015-02-10 | 8.177 | 50,479,576 | -96,911 | 6.20% | 412,760,902 |
| 2015-02-11 | 2015-02-09 | 8.279 | 50,576,487 | +39,482 | 6.21% | 418,704,343 |
| 2015-02-10 | 2015-02-06 | 8.279 | 50,537,005 | -8,248 | 6.21% | 418,377,486 |
| 2015-02-06 | 2015-02-04 | 8.148 | 50,545,253 | -20,619 | 6.21% | 411,827,118 |
| 2015-02-05 | 2015-02-03 | 8.017 | 50,565,872 | -815,152 | 6.21% | 405,373,765 |
| 2015-02-04 | 2015-02-02 | 8.366 | 51,381,024 | +410,898 | 6.31% | 429,850,206 |
| 2015-02-03 | 2015-01-30 | 8.439 | 50,970,126 | +216,503 | 6.26% | 430,120,597 |
| 2015-02-02 | 2015-01-29 | 8.453 | 50,753,623 | +392,520 | 6.23% | 429,032,034 |
| 2015-01-30 | 2015-01-28 | 8.511 | 50,361,103 | +25,087 | 6.19% | 428,644,878 |
| 2015-01-29 | 2015-01-27 | 8.439 | 50,336,016 | -34,022 | 6.18% | 424,769,545 |
| 2015-01-28 | 2015-01-26 | 8.453 | 50,370,038 | -4,799,494 | 6.19% | 425,789,502 |
| 2015-01-27 | 2015-01-23 | 8.439 | 55,169,532 | -37,262 | 6.78% | 465,558,041 |
| 2015-01-26 | 2015-01-22 | 8.177 | 55,206,794 | -514,452 | 6.78% | 451,414,372 |
| 2015-01-23 | 2015-01-21 | 8.017 | 55,721,246 | +10,591,446 | 6.85% | 446,703,090 |
| 2015-01-22 | 2015-01-20 | 7.842 | 45,129,800 | +21,650 | 5.54% | 353,914,791 |
| 2015-01-21 | 2015-01-19 | 7.857 | 45,108,150 | +165,414 | 5.54% | 354,401,307 |
| 2015-01-20 | 2015-01-16 | 8.119 | 44,942,736 | +3,104,928 | 5.98% | 364,871,755 |
| 2015-01-19 | 2015-01-15 | 8.701 | 41,837,808 | -12,028 | 5.56% | 364,012,792 |
| 2015-01-16 | 2015-01-14 | 8.730 | 41,849,836 | -504,758 | 5.56% | 365,335,226 |
| 2015-01-15 | 2015-01-13 | 8.846 | 42,354,594 | +346,405 | 5.63% | 374,671,485 |
| 2015-01-14 | 2015-01-12 | 8.846 | 42,008,189 | +812,745 | 5.59% | 371,607,164 |
| 2015-01-13 | 2015-01-09 | 8.948 | 41,195,444 | +5,875,824 | 5.48% | 368,613,166 |
| 2015-01-12 | 2015-01-08 | 9.675 | 35,319,620 | -131,345 | 4.70% | 341,730,866 |
| 2015-01-09 | 2015-01-07 | 9.894 | 35,450,965 | -24,331 | 4.71% | 350,738,559 |
| 2015-01-08 | 2015-01-06 | 9.894 | 35,475,296 | +11,350 | 4.72% | 350,979,281 |
| 2015-01-07 | 2015-01-05 | 9.632 | 35,463,946 | -48,799 | 4.72% | 341,579,332 |
| 2015-01-06 | 2015-01-02 | 9.428 | 35,512,745 | -32,303 | 4.72% | 334,815,679 |
| 2015-01-05 | 2014-12-31 | 9.457 | 35,545,048 | +531,979 | 4.73% | 336,154,555 |
| 2015-01-02 | 2014-12-29 | 7.973 | 35,013,069 | +9,273,890 | 4.66% | 279,162,627 |
| 2014-12-30 | 2014-12-24 | 7.929 | 25,739,179 | +787,315 | 3.42% | 204,097,522 |
| 2014-12-29 | 2014-12-22 | 7.726 | 24,951,864 | -1,223,414 | 3.32% | 192,772,045 |
| 2014-12-23 | 2014-12-19 | 8.584 | 26,175,278 | -493,145 | 3.48% | 224,693,161 |
| 2014-12-22 | 2014-12-18 | 7.697 | 26,668,423 | -586,621 | 3.55% | 205,257,742 |
| 2014-12-19 | 2014-12-17 | 7.726 | 27,255,044 | -716,178 | 3.62% | 210,565,855 |
| 2014-12-18 | 2014-12-16 | 7.711 | 27,971,222 | -1,885,208 | 3.72% | 215,691,906 |
| 2014-12-17 | 2014-12-15 | 7.857 | 29,856,430 | -442,972 | 3.97% | 234,573,083 |
| 2014-12-16 | 2014-12-12 | 7.697 | 30,299,402 | +106,533 | 4.03% | 233,204,147 |
| 2014-12-15 | 2014-12-11 | 7.566 | 30,192,869 | +137,462 | 4.01% | 228,430,592 |
| 2014-12-12 | 2014-12-10 | 7.377 | 30,055,407 | +6,530 | 4.00% | 221,705,829 |
| 2014-12-11 | 2014-12-09 | 7.435 | 30,048,877 | -400,015 | 4.00% | 223,406,438 |
| 2014-12-10 | 2014-12-08 | 7.420 | 30,448,892 | -295,544 | 4.05% | 225,937,443 |
| 2014-12-09 | 2014-12-05 | 7.420 | 30,744,436 | +87,976 | 4.09% | 228,130,444 |
| 2014-12-08 | 2014-12-04 | 7.318 | 30,656,460 | +18,213 | 4.08% | 224,355,401 |
| 2014-12-05 | 2014-12-03 | 7.493 | 30,638,247 | -8,591 | 4.07% | 229,571,346 |
| 2014-12-04 | 2014-12-02 | 7.420 | 30,646,838 | -62,889 | 4.07% | 227,406,245 |
| 2014-12-03 | 2014-12-01 | 7.347 | 30,709,727 | -6,873 | 4.08% | 225,638,847 |
| 2014-12-02 | 2014-11-28 | 7.420 | 30,716,600 | +46,462 | 4.08% | 227,923,895 |
| 2014-12-01 | 2014-11-27 | 7.377 | 30,670,138 | -36,427 | 4.08% | 226,240,436 |
| 2014-11-28 | 2014-11-26 | 7.347 | 30,706,565 | +3,909,271 | 4.08% | 225,615,615 |
| 2014-11-27 | 2014-11-25 | 7.115 | 26,797,294 | +34,709 | 3.56% | 190,654,183 |
| 2014-11-26 | 2014-11-24 | 7.391 | 26,762,585 | +6,529 | 3.56% | 197,805,476 |
| 2014-11-25 | 2014-11-21 | 7.231 | 26,756,056 | +54,985 | 3.56% | 193,475,075 |
| 2014-11-24 | 2014-11-20 | 7.115 | 26,701,071 | +35,053 | 3.55% | 189,969,587 |
| 2014-11-21 | 2014-11-19 | 7.027 | 26,666,018 | +6,873 | 3.55% | 187,392,341 |
| 2014-11-20 | 2014-11-18 | 6.984 | 26,659,145 | -116,499 | 3.54% | 186,180,415 |
| 2014-11-19 | 2014-11-17 | 7.144 | 26,775,644 | -344 | 3.56% | 191,279,292 |
| 2014-11-18 | 2014-11-14 | 7.042 | 26,775,988 | -106,189 | 3.56% | 188,554,719 |
| 2014-11-17 | 2014-11-13 | 6.533 | 26,882,177 | -515,140 | 3.57% | 175,613,265 |
| 2014-11-14 | 2014-11-12 | 6.256 | 27,397,317 | -406,545 | 3.64% | 171,404,820 |
| 2014-11-13 | 2014-11-11 | 6.242 | 27,803,862 | -337,126 | 3.70% | 173,543,741 |
| 2014-11-12 | 2014-11-10 | 6.387 | 28,140,988 | -224,063 | 3.74% | 179,742,344 |
| 2014-11-11 | 2014-11-07 | 6.256 | 28,365,051 | -715,835 | 3.77% | 177,459,218 |
| 2014-11-10 | 2014-11-06 | 6.285 | 29,080,886 | -334,033 | 3.87% | 182,783,892 |
| 2014-11-07 | 2014-11-05 | 6.402 | 29,414,919 | -126,122 | 3.91% | 188,307,177 |
| 2014-11-06 | 2014-11-04 | 6.344 | 29,541,041 | +1,428,920 | 3.93% | 187,395,356 |
| 2014-11-05 | 2014-11-03 | 6.387 | 28,112,121 | -558,096 | 3.74% | 179,557,964 |
| 2014-11-04 | 2014-10-31 | 6.387 | 28,670,217 | -627,516 | 3.81% | 183,122,639 |
| 2014-11-03 | 2014-10-30 | 6.067 | 29,297,733 | -227,156 | 3.90% | 177,752,866 |
| 2014-10-31 | 2014-10-29 | 6.373 | 29,524,889 | +11,622,433 | 3.93% | 188,152,036 |
| 2014-10-30 | 2014-10-28 | 6.547 | 17,902,456 | -44,331 | 2.38% | 117,211,890 |
| 2014-10-29 | 2014-10-27 | 6.460 | 17,946,787 | -1,548,169 | 2.39% | 115,935,441 |
| 2014-10-28 | 2014-10-24 | 6.649 | 19,494,956 | -581,121 | 2.59% | 129,623,874 |
| 2014-10-27 | 2014-10-23 | 6.547 | 20,076,077 | -48,456 | 2.67% | 131,443,134 |
| 2014-10-24 | 2014-10-22 | 6.693 | 20,124,533 | -54,641 | 2.68% | 134,688,396 |
| 2014-10-23 | 2014-10-21 | 6.693 | 20,179,174 | -247,089 | 2.68% | 135,054,095 |
| 2014-10-22 | 2014-10-20 | 6.693 | 20,426,263 | -330,940 | 2.72% | 136,707,799 |
| 2014-10-21 | 2014-10-17 | 6.547 | 20,757,203 | -279,392 | 2.76% | 135,902,638 |
| 2014-10-20 | 2014-10-16 | 6.344 | 21,036,595 | -201,726 | 2.80% | 133,446,895 |
| 2014-10-17 | 2014-10-15 | 5.951 | 21,238,321 | -57,047 | 2.82% | 126,383,398 |
| 2014-10-16 | 2014-10-14 | 6.184 | 21,295,368 | +1,224,789 | 2.83% | 131,680,243 |
| 2014-10-15 | 2014-10-13 | 6.344 | 20,070,579 | +4,122,493 | 2.67% | 127,318,915 |
| 2014-10-14 | 2014-10-10 | 6.242 | 15,948,086 | -501,050 | 2.12% | 99,543,384 |
| 2014-10-13 | 2014-10-09 | 5.965 | 16,449,136 | -318,225 | 2.19% | 98,123,603 |
| 2014-10-10 | 2014-10-08 | 5.951 | 16,767,361 | -155,332 | 2.23% | 99,777,947 |
| 2014-10-09 | 2014-10-07 | 6.256 | 16,922,693 | -31,617 | 2.25% | 105,872,817 |
| 2014-10-08 | 2014-10-06 | 6.518 | 16,954,310 | -61,858 | 2.25% | 110,510,787 |
| 2014-10-07 | 2014-10-03 | 6.867 | 17,016,168 | -54,641 | 2.26% | 116,855,808 |
| 2014-10-06 | 2014-09-30 | 6.853 | 17,070,809 | -195,884 | 2.27% | 116,982,675 |
| 2014-10-03 | 2014-09-29 | 6.838 | 17,266,693 | -119,248 | 2.30% | 118,073,806 |
| 2014-09-30 | 2014-09-26 | 7.202 | 17,385,941 | -45,019 | 2.31% | 125,213,149 |
| 2014-09-29 | 2014-09-25 | 7.129 | 17,430,960 | -13,059 | 2.32% | 124,269,321 |
| 2014-09-26 | 2014-09-24 | 7.129 | 17,444,019 | -11,341 | 2.32% | 124,362,422 |
| 2014-09-25 | 2014-09-23 | 7.100 | 17,455,360 | -128,183 | 2.32% | 123,935,342 |
| 2014-09-24 | 2014-09-22 | 7.144 | 17,583,543 | -97,942 | 2.34% | 125,612,951 |
| 2014-09-23 | 2014-09-19 | 7.231 | 17,681,485 | -114,437 | 2.35% | 127,856,162 |
| 2014-09-22 | 2014-09-18 | 7.275 | 17,795,922 | -13,059 | 2.37% | 129,460,428 |
| 2014-09-19 | 2014-09-17 | 7.566 | 17,808,981 | +1,713,123 | 2.37% | 134,737,645 |
| 2014-09-18 | 2014-09-16 | 7.566 | 16,095,858 | -4,811 | 2.14% | 121,776,648 |
| 2014-09-17 | 2014-09-15 | 7.508 | 16,100,669 | -47,081 | 2.14% | 120,876,023 |
| 2014-09-16 | 2014-09-12 | 7.406 | 16,147,750 | -93,131 | 2.15% | 119,584,898 |
| 2014-09-15 | 2014-09-11 | 7.711 | 16,240,881 | -102,409 | 2.16% | 125,236,809 |
| 2014-09-12 | 2014-09-10 | 7.973 | 16,343,290 | +61,858 | 2.17% | 130,306,651 |
| 2014-09-11 | 2014-09-08 | 8.031 | 16,281,432 | -39,520 | 2.16% | 130,760,995 |
| 2014-09-10 | 2014-09-05 | 7.988 | 16,320,952 | -211,005 | 2.17% | 130,366,009 |
| 2014-09-08 | 2014-09-04 | 8.875 | 16,531,957 | -80,759 | 2.20% | 146,723,825 |
| 2014-09-05 | 2014-09-03 | 7.580 | 16,612,716 | -37,458 | 2.21% | 125,928,753 |
| 2014-09-04 | 2014-09-02 | 7.595 | 16,650,174 | -5,843 | 2.21% | 126,454,945 |
| 2014-09-03 | 2014-09-01 | 7.566 | 16,656,017 | +65,295 | 2.21% | 126,014,650 |
| 2014-09-02 | 2014-08-29 | 7.347 | 16,590,722 | +1,717,591 | 2.21% | 121,899,859 |
| 2014-09-01 | 2014-08-28 | 7.304 | 14,873,131 | +103,440 | 1.98% | 108,630,720 |
| 2014-08-29 | 2014-08-27 | 7.100 | 14,769,691 | -59,452 | 1.96% | 104,866,741 |
| 2014-08-28 | 2014-08-26 | 6.635 | 14,829,143 | -4,127,304 | 1.97% | 98,384,670 |
| 2014-08-27 | 2014-08-25 | 6.489 | 18,956,447 | -3,437 | 2.52% | 123,009,411 |
| 2014-08-26 | 2014-08-22 | 6.373 | 18,959,884 | +84,196 | 2.52% | 120,824,867 |
| 2014-08-25 | 2014-08-21 | 6.329 | 18,875,688 | -344 | 2.51% | 119,464,422 |
| 2014-08-22 | 2014-08-20 | 6.300 | 18,876,032 | -2,749 | 2.51% | 118,917,327 |
| 2014-08-21 | 2014-08-19 | 6.344 | 18,878,781 | +687 | 2.51% | 119,758,673 |
| 2014-08-20 | 2014-08-18 | 6.213 | 18,878,094 | +65,638 | 2.51% | 117,282,323 |
| 2014-08-18 | 2014-08-14 | 6.023 | 18,812,456 | +3,437 | 2.50% | 113,316,298 |
| 2014-08-15 | 2014-08-13 | 6.096 | 18,809,019 | +5,155 | 2.50% | 114,663,899 |
| 2014-08-14 | 2014-08-12 | 6.198 | 18,803,864 | +5,155 | 2.50% | 116,547,574 |
| 2014-08-13 | 2014-08-11 | 6.227 | 18,798,709 | +51,892 | 2.50% | 117,062,645 |
| 2014-08-11 | 2014-08-07 | 6.111 | 18,746,817 | +4,811 | 2.49% | 114,557,458 |
| 2014-08-08 | 2014-08-06 | 6.154 | 18,742,006 | +1,374 | 2.49% | 115,346,117 |
| 2014-08-07 | 2014-08-05 | 6.140 | 18,740,632 | +1,719 | 2.49% | 115,064,995 |
| 2014-08-06 | 2014-08-04 | 6.111 | 18,738,913 | +21,650 | 2.49% | 114,509,159 |
| 2014-08-05 | 2014-08-01 | 6.256 | 18,717,263 | +26,461 | 2.49% | 117,100,119 |
| 2014-08-04 | 2014-07-31 | 6.329 | 18,690,802 | -6,873 | 2.49% | 118,294,277 |
| 2014-08-01 | 2014-07-30 | 6.300 | 18,697,675 | +4,673,717 | 2.49% | 117,793,694 |
| 2014-07-31 | 2014-07-29 | 6.329 | 14,023,958 | -50,174 | 1.86% | 88,757,773 |
| 2014-07-30 | 2014-07-28 | 6.489 | 14,074,132 | -4,124 | 1.87% | 91,327,805 |
| 2014-07-29 | 2014-07-25 | 6.431 | 14,078,256 | -1,718 | 1.87% | 90,535,242 |
| 2014-07-28 | 2014-07-24 | 6.547 | 14,079,974 | -5,155 | 1.87% | 92,185,137 |
| 2014-07-25 | 2014-07-23 | 6.576 | 14,085,129 | -1,718 | 1.87% | 92,628,750 |
| 2014-07-24 | 2014-07-22 | 6.533 | 14,086,847 | +687 | 1.87% | 92,025,180 |
| 2014-07-23 | 2014-07-21 | 6.678 | 14,086,160 | +1,375 | 1.87% | 94,070,151 |
| 2014-07-17 | 2014-07-15 | 6.445 | 14,084,785 | +343 | 1.87% | 90,782,155 |
| 2014-07-16 | 2014-07-14 | 6.838 | 14,084,442 | -343 | 1.87% | 96,312,807 |
| 2014-07-15 | 2014-07-11 | 6.664 | 14,084,785 | +1,374 | 1.87% | 93,856,043 |
| 2014-07-14 | 2014-07-10 | 6.809 | 14,083,411 | -1,718 | 1.87% | 95,895,946 |
| 2014-07-11 | 2014-07-09 | 6.736 | 14,085,129 | -2,749 | 1.87% | 94,882,989 |
| 2014-07-10 | 2014-07-08 | 6.911 | 14,087,878 | +5,498 | 1.87% | 97,361,158 |
| 2014-07-09 | 2014-07-07 | 7.013 | 14,082,380 | -4,467 | 1.87% | 98,757,397 |
| 2014-07-08 | 2014-07-04 | 7.451 | 14,086,847 | -344 | 1.87% | 104,963,845 |
| 2014-07-07 | 2014-07-03 | 7.436 | 14,087,191 | +154,952 | 1.87% | 104,758,142 |
| 2014-07-04 | 2014-07-02 | 7.496 | 13,932,239 | +2,705 | 1.88% | 104,429,759 |
| 2014-07-03 | 2014-06-30 | 7.555 | 13,929,534 | -676 | 1.88% | 105,233,227 |
| 2014-07-02 | 2014-06-27 | 7.496 | 13,930,210 | -1,015 | 1.88% | 104,414,550 |
| 2014-06-30 | 2014-06-26 | 7.451 | 13,931,225 | -1,691 | 1.88% | 103,804,276 |
| 2014-06-27 | 2014-06-25 | 7.466 | 13,932,916 | -102,136 | 1.88% | 104,022,861 |
| 2014-06-26 | 2014-06-24 | 7.392 | 14,035,052 | +1,352 | 1.90% | 103,747,927 |
| 2014-06-25 | 2014-06-23 | 7.466 | 14,033,700 | -6,425 | 1.90% | 104,775,313 |
| 2014-06-24 | 2014-06-20 | 7.540 | 14,040,125 | -72,375 | 1.90% | 105,861,136 |
| 2014-06-23 | 2014-06-19 | 7.259 | 14,112,500 | -3,382 | 1.91% | 102,442,660 |
| 2014-06-20 | 2014-06-18 | 7.200 | 14,115,882 | -1,015 | 1.91% | 101,632,446 |
| 2014-06-19 | 2014-06-17 | 7.170 | 14,116,897 | -6,764 | 1.91% | 101,222,342 |
| 2014-06-18 | 2014-06-16 | 7.200 | 14,123,661 | +101,798 | 1.91% | 101,688,454 |
| 2014-06-17 | 2014-06-13 | 7.022 | 14,021,863 | +75,081 | 1.89% | 98,467,912 |
| 2014-06-16 | 2014-06-12 | 6.963 | 13,946,782 | +14,204 | 1.88% | 97,115,895 |
| 2014-06-13 | 2014-06-11 | 7.096 | 13,932,578 | +39,570 | 1.88% | 98,870,816 |
| 2014-06-12 | 2014-06-10 | 6.978 | 13,893,008 | +676 | 1.88% | 96,946,846 |
| 2014-06-11 | 2014-06-09 | 6.963 | 13,892,332 | +1,015 | 1.88% | 96,736,743 |
| 2014-06-10 | 2014-06-06 | 6.934 | 13,891,317 | +145,146 | 1.88% | 96,318,933 |
| 2014-06-09 | 2014-06-05 | 7.022 | 13,746,171 | +40,584 | 1.86% | 96,531,877 |
| 2014-06-06 | 2014-06-04 | 6.934 | 13,705,587 | -2,367 | 1.85% | 95,031,128 |
| 2014-06-05 | 2014-06-03 | 6.801 | 13,707,954 | +3,382 | 1.85% | 93,223,600 |
| 2014-06-04 | 2014-05-30 | 7.215 | 13,704,572 | +527,255 | 1.85% | 98,873,680 |
| 2014-06-03 | 2014-05-29 | 6.475 | 13,177,317 | +57,494 | 1.78% | 85,328,970 |
| 2014-05-30 | 2014-05-28 | 6.549 | 13,119,823 | -8,793 | 1.77% | 85,926,496 |
| 2014-05-29 | 2014-05-27 | 6.564 | 13,128,616 | +1,015 | 1.77% | 86,178,179 |
| 2014-05-28 | 2014-05-26 | 6.594 | 13,127,601 | -5,412 | 1.77% | 86,559,677 |
| 2014-05-27 | 2014-05-23 | 6.756 | 13,133,013 | -4,058 | 1.77% | 88,731,122 |
| 2014-05-26 | 2014-05-22 | 6.993 | 13,137,071 | +2,367 | 1.77% | 91,866,059 |
| 2014-05-23 | 2014-05-21 | 6.978 | 13,134,704 | +4,059 | 1.77% | 91,655,322 |
| 2014-05-22 | 2014-05-20 | 7.185 | 13,130,645 | -2,030 | 1.77% | 94,344,748 |
| 2014-05-21 | 2014-05-19 | 7.008 | 13,132,675 | -3,720 | 1.77% | 92,029,473 |
| 2014-05-20 | 2014-05-16 | 7.156 | 13,136,395 | -1,353 | 1.77% | 93,997,642 |
| 2014-05-19 | 2014-05-15 | 7.037 | 13,137,748 | -1,014 | 1.78% | 92,453,483 |
| 2014-05-16 | 2014-05-14 | 7.156 | 13,138,762 | +338 | 1.78% | 94,014,579 |
| 2014-05-15 | 2014-05-13 | 7.096 | 13,138,424 | -2,367 | 1.78% | 93,235,201 |
| 2014-05-14 | 2014-05-12 | 7.274 | 13,140,791 | -2,368 | 1.78% | 95,583,298 |
| 2014-05-13 | 2014-05-09 | 7.274 | 13,143,159 | -8,117 | 1.78% | 95,600,522 |
| 2014-05-12 | 2014-05-08 | 7.422 | 13,151,276 | -3,043 | 1.78% | 97,603,863 |
| 2014-05-09 | 2014-05-07 | 7.303 | 13,154,319 | -27,056 | 1.78% | 96,070,647 |
| 2014-05-08 | 2014-05-05 | 7.569 | 13,181,375 | -6,764 | 1.78% | 99,775,997 |
| 2014-05-07 | 2014-05-02 | 7.422 | 13,188,139 | -1,691 | 1.78% | 97,877,447 |
| 2014-05-05 | 2014-04-30 | 7.569 | 13,189,830 | +15,557 | 1.78% | 99,839,997 |
| 2014-05-02 | 2014-04-29 | 7.436 | 13,174,273 | -3,382 | 1.78% | 97,969,309 |
| 2014-04-30 | 2014-04-28 | 7.392 | 13,177,655 | -6,426 | 1.78% | 97,409,998 |
| 2014-04-29 | 2014-04-25 | 7.510 | 13,184,081 | -15,895 | 1.78% | 99,016,820 |
| 2014-04-28 | 2014-04-24 | 7.392 | 13,199,976 | -10,146 | 1.78% | 97,574,997 |
| 2014-04-25 | 2014-04-23 | 7.422 | 13,210,122 | -6,088 | 1.78% | 98,040,596 |
| 2014-04-24 | 2014-04-22 | 7.303 | 13,216,210 | -3,720 | 1.79% | 96,522,659 |
| 2014-04-23 | 2014-04-17 | 7.392 | 13,219,930 | +35,173 | 1.79% | 97,722,498 |
| 2014-04-22 | 2014-04-16 | 7.599 | 13,184,757 | +16,571 | 1.78% | 100,191,447 |
| 2014-04-17 | 2014-04-15 | 7.836 | 13,168,186 | +14,205 | 1.78% | 103,180,403 |
| 2014-04-16 | 2014-04-14 | 7.747 | 13,153,981 | +43,290 | 1.78% | 101,902,279 |
| 2014-04-15 | 2014-04-11 | 7.924 | 13,110,691 | +27,394 | 1.77% | 103,892,876 |
| 2014-04-14 | 2014-04-10 | 8.264 | 13,083,297 | -160,646 | 1.77% | 108,124,573 |
| 2014-04-11 | 2014-04-09 | 7.895 | 13,243,943 | +9,470 | 1.79% | 104,557,203 |
| 2014-04-10 | 2014-04-08 | 8.279 | 13,234,473 | -17,586 | 1.79% | 109,569,601 |
| 2014-04-09 | 2014-04-07 | 8.516 | 13,252,059 | +2,705 | 1.79% | 112,849,917 |
| 2014-04-08 | 2014-04-04 | 8.516 | 13,249,354 | -1,353 | 1.79% | 112,826,882 |
| 2014-04-07 | 2014-04-03 | 8.575 | 13,250,707 | -1,691 | 1.79% | 113,622,004 |
| 2014-04-04 | 2014-04-02 | 8.250 | 13,252,398 | +15,896 | 1.79% | 109,326,153 |
| 2014-04-03 | 2014-04-01 | 8.575 | 13,236,502 | +38,555 | 1.79% | 113,500,199 |
| 2014-04-02 | 2014-03-31 | 8.708 | 13,197,947 | +17,248 | 1.78% | 114,925,678 |
| 2014-04-01 | 2014-03-28 | 8.826 | 13,180,699 | +23,674 | 1.78% | 116,334,405 |
| 2014-03-31 | 2014-03-27 | 8.560 | 13,157,025 | +1,691 | 1.78% | 112,624,185 |
| 2014-03-28 | 2014-03-26 | 8.530 | 13,155,334 | +6,426 | 1.78% | 112,220,730 |
| 2014-03-27 | 2014-03-25 | 8.486 | 13,148,908 | +2,969,741 | 1.78% | 111,582,729 |
| 2014-03-26 | 2014-03-24 | 8.131 | 10,179,167 | +30,100 | 1.38% | 82,769,499 |
| 2014-03-25 | 2014-03-21 | 8.442 | 10,149,067 | -4,397 | 1.37% | 85,675,693 |
| 2014-03-24 | 2014-03-20 | 7.895 | 10,153,464 | +11,499 | 1.37% | 80,158,741 |
| 2014-03-21 | 2014-03-19 | 7.821 | 10,141,965 | -7,102 | 1.37% | 79,318,260 |
| 2014-03-20 | 2014-03-18 | 7.983 | 10,149,067 | -11,161 | 1.37% | 81,024,298 |
| 2014-03-19 | 2014-03-17 | 7.969 | 10,160,228 | -9,469 | 1.37% | 80,963,191 |
| 2014-03-18 | 2014-03-14 | 7.910 | 10,169,697 | -677 | 1.37% | 80,437,246 |
| 2014-03-17 | 2014-03-13 | 7.895 | 10,170,374 | -1,353 | 1.37% | 80,292,241 |
| 2014-03-14 | 2014-03-12 | 7.910 | 10,171,727 | -338 | 1.37% | 80,453,303 |
| 2014-03-13 | 2014-03-11 | 7.983 | 10,172,065 | -338 | 1.37% | 81,207,901 |
| 2014-03-12 | 2014-03-10 | 8.013 | 10,172,403 | -338 | 1.37% | 81,511,379 |
| 2014-03-11 | 2014-03-07 | 7.998 | 10,172,741 | -8,455 | 1.37% | 81,363,693 |
| 2014-03-07 | 2014-03-05 | 7.969 | 10,181,196 | +9,131 | 1.38% | 81,130,278 |
| 2014-03-06 | 2014-03-04 | 8.013 | 10,172,065 | -3,111,447 | 1.37% | 81,508,671 |
| 2014-03-05 | 2014-03-03 | 8.102 | 13,283,512 | -6,426 | 1.79% | 107,618,980 |
| 2014-03-04 | 2014-02-28 | 8.072 | 13,289,938 | +60,876 | 1.80% | 107,278,081 |
| 2014-03-03 | 2014-02-27 | 7.703 | 13,229,062 | -89,623 | 1.79% | 101,897,182 |
| 2014-02-28 | 2014-02-26 | 7.983 | 13,318,685 | -48,024 | 1.80% | 106,328,701 |
| 2014-02-27 | 2014-02-25 | 8.116 | 13,366,709 | +143,397 | 1.81% | 108,490,631 |
| 2014-02-26 | 2014-02-24 | 8.013 | 13,223,312 | +2,705 | 1.79% | 105,958,287 |
| 2014-02-24 | 2014-02-20 | 8.057 | 13,220,607 | -1,691 | 1.79% | 106,522,977 |
| 2014-02-21 | 2014-02-19 | 8.131 | 13,222,298 | +44,643 | 1.79% | 107,514,002 |
| 2014-02-20 | 2014-02-18 | 8.028 | 13,177,655 | -33,482 | 1.78% | 105,787,258 |
| 2014-02-19 | 2014-02-17 | 8.102 | 13,211,137 | -8,455 | 1.78% | 107,032,619 |
| 2014-02-18 | 2014-02-14 | 8.013 | 13,219,592 | -31,791 | 1.79% | 105,928,479 |
| 2014-02-17 | 2014-02-13 | 8.220 | 13,251,383 | +11,837 | 1.79% | 108,925,960 |
| 2014-02-14 | 2014-02-12 | 8.264 | 13,239,546 | -18,939 | 1.79% | 109,415,865 |
| 2014-02-13 | 2014-02-11 | 8.309 | 13,258,485 | -3,720 | 1.79% | 110,160,428 |
| 2014-02-12 | 2014-02-10 | 8.294 | 13,262,205 | -8,455 | 1.79% | 109,995,267 |
| 2014-02-11 | 2014-02-07 | 8.353 | 13,270,660 | -269,885 | 1.79% | 110,850,171 |
| 2014-02-10 | 2014-02-06 | 8.131 | 13,540,545 | -3,382 | 1.83% | 110,101,753 |
| 2014-02-07 | 2014-02-05 | 8.131 | 13,543,927 | -6,764 | 1.83% | 110,129,253 |
| 2014-02-06 | 2014-02-04 | 8.235 | 13,550,691 | -8,116 | 1.83% | 111,586,598 |
| 2014-02-05 | 2014-01-30 | 8.353 | 13,558,807 | -11,499 | 1.83% | 113,257,071 |
| 2014-02-04 | 2014-01-28 | 8.205 | 13,570,306 | -4,059 | 1.83% | 111,346,872 |
| 2014-01-29 | 2014-01-27 | 8.205 | 13,574,365 | -3,044 | 1.83% | 111,380,177 |
| 2014-01-28 | 2014-01-24 | 8.338 | 13,577,409 | +3,044 | 1.83% | 113,211,724 |
| 2014-01-27 | 2014-01-23 | 8.176 | 13,574,365 | -10,484 | 1.83% | 110,978,807 |
| 2014-01-24 | 2014-01-22 | 8.131 | 13,584,849 | +676 | 1.84% | 110,462,000 |
| 2014-01-23 | 2014-01-21 | 8.087 | 13,584,173 | +4,397 | 1.84% | 109,854,014 |
| 2014-01-22 | 2014-01-20 | 8.294 | 13,579,776 | -5,073 | 1.83% | 112,629,166 |
| 2014-01-21 | 2014-01-17 | 8.501 | 13,584,849 | +676 | 1.84% | 115,483,000 |
| 2014-01-20 | 2014-01-16 | 8.353 | 13,584,173 | -136,294 | 1.84% | 113,468,954 |
| 2014-01-17 | 2014-01-15 | 8.397 | 13,720,467 | +4,734 | 1.85% | 115,215,956 |
| 2014-01-16 | 2014-01-14 | 8.427 | 13,715,733 | -2,705 | 1.85% | 115,581,753 |
| 2014-01-15 | 2014-01-13 | 8.116 | 13,718,438 | +12,513 | 1.85% | 111,345,433 |
| 2014-01-14 | 2014-01-10 | 8.102 | 13,705,925 | +7,779 | 1.85% | 111,041,241 |
| 2014-01-13 | 2014-01-09 | 8.028 | 13,698,146 | -677 | 1.85% | 109,965,643 |
| 2014-01-10 | 2014-01-08 | 8.161 | 13,698,823 | -9,807 | 1.85% | 111,793,803 |
| 2014-01-09 | 2014-01-07 | 8.028 | 13,708,630 | -1,015 | 1.85% | 110,049,807 |
| 2014-01-08 | 2014-01-06 | 8.043 | 13,709,645 | -338 | 1.85% | 110,260,640 |
| 2014-01-07 | 2014-01-03 | 8.087 | 13,709,983 | -6,426 | 1.85% | 110,871,428 |
| 2014-01-06 | 2014-01-02 | 8.087 | 13,716,409 | +3,044 | 1.85% | 110,923,395 |
| 2014-01-03 | 2013-12-31 | 8.116 | 13,713,365 | +10,822 | 1.85% | 111,304,258 |
| 2014-01-02 | 2013-12-27 | 8.102 | 13,702,543 | -20,292 | 1.85% | 111,013,841 |
| 2013-12-30 | 2013-12-24 | 7.954 | 13,722,835 | -91,990 | 1.85% | 109,149,441 |
| 2013-12-27 | 2013-12-20 | 8.013 | 13,814,825 | -65,611 | 1.87% | 110,698,076 |
| 2013-12-23 | 2013-12-19 | 7.732 | 13,880,436 | +275,295 | 1.88% | 107,324,827 |
| 2013-12-20 | 2013-12-18 | 7.673 | 13,605,141 | +24,350 | 1.84% | 104,391,660 |
| 2013-12-19 | 2013-12-17 | 7.880 | 13,580,791 | -84,212 | 1.83% | 107,015,744 |
| 2013-12-18 | 2013-12-16 | 7.717 | 13,665,003 | +4,735 | 1.85% | 105,457,054 |
| 2013-12-17 | 2013-12-13 | 7.865 | 13,660,268 | +18,263 | 1.85% | 107,440,062 |
| 2013-12-16 | 2013-12-12 | 7.910 | 13,642,005 | +34,497 | 1.84% | 107,901,476 |
| 2013-12-13 | 2013-12-11 | 7.850 | 13,607,508 | -464,497,466 | 1.84% | 106,823,922 |
| 2013-12-12 | 2013-12-10 | 7.969 | 478,104,974 | -7,440 | 64.60% | 3,809,846,043 |
| 2013-12-11 | 2013-12-09 | 8.043 | 478,112,414 | -12,852 | 64.60% | 3,845,247,679 |
| 2013-12-10 | 2013-12-06 | 8.220 | 478,125,266 | +2,706 | 64.60% | 3,930,174,962 |
| 2013-12-09 | 2013-12-05 | 8.146 | 478,122,560 | +15,219 | 64.60% | 3,894,809,619 |
| 2013-12-06 | 2013-12-04 | 8.264 | 478,107,341 | +64,934 | 64.60% | 3,951,232,804 |
| 2013-12-05 | 2013-12-03 | 8.235 | 478,042,407 | +16,911 | 64.59% | 3,936,561,299 |
| 2013-12-04 | 2013-12-02 | 8.309 | 478,025,496 | +64,596 | 64.59% | 3,971,757,966 |
| 2013-12-03 | 2013-11-29 | 8.190 | 477,960,900 | -27,394 | 64.58% | 3,914,691,419 |
| 2013-12-02 | 2013-11-28 | 8.619 | 477,988,294 | +28,408 | 64.58% | 4,119,848,202 |
| 2013-11-29 | 2013-11-27 | 8.516 | 477,959,886 | +269,208 | 64.58% | 4,070,139,844 |
| 2013-11-28 | 2013-11-26 | 8.530 | 477,690,678 | -151,175 | 64.54% | 4,074,909,597 |
| 2013-11-27 | 2013-11-25 | 8.708 | 477,841,853 | -38,894 | 64.56% | 4,160,972,826 |
| 2013-11-26 | 2013-11-22 | 8.915 | 477,880,747 | +74,066 | 64.57% | 4,260,222,139 |
| 2013-11-25 | 2013-11-21 | 9.018 | 477,806,681 | -136,633 | 64.56% | 4,309,009,504 |
| 2013-11-22 | 2013-11-20 | 8.870 | 477,943,314 | +32,806 | 64.57% | 4,239,582,003 |
| 2013-11-21 | 2013-11-19 | 8.870 | 477,910,508 | -226,595 | 64.57% | 4,239,290,998 |
| 2013-11-20 | 2013-11-18 | 9.004 | 478,137,103 | +8,117 | 64.60% | 4,304,920,517 |
| 2013-11-19 | 2013-11-15 | 8.900 | 478,128,986 | -27,732 | 64.60% | 4,255,366,431 |
| 2013-11-18 | 2013-11-14 | 8.870 | 478,156,718 | +676 | 64.60% | 4,241,474,997 |
| 2013-11-15 | 2013-11-13 | 8.870 | 478,156,042 | +1,691 | 64.60% | 4,241,469,000 |
| 2013-11-14 | 2013-11-12 | 8.915 | 478,154,351 | +1,015 | 64.60% | 4,262,661,270 |
| 2013-11-13 | 2013-11-11 | 8.930 | 478,153,336 | +15,895 | 64.60% | 4,269,721,297 |
| 2013-11-12 | 2013-11-08 | 8.974 | 478,137,441 | -8,117 | 64.60% | 4,290,785,881 |
| 2013-11-11 | 2013-11-07 | 9.018 | 478,145,558 | -151,514 | 64.60% | 4,312,065,602 |
| 2013-11-08 | 2013-11-06 | 9.018 | 478,297,072 | -67,640 | 64.62% | 4,313,432,003 |
| 2013-11-07 | 2013-11-05 | 8.944 | 478,364,712 | +399,753 | 64.63% | 4,278,681,001 |
| 2013-11-06 | 2013-11-04 | 9.018 | 477,964,959 | -21,306 | 64.58% | 4,310,436,904 |
| 2013-11-05 | 2013-11-01 | 9.004 | 477,986,265 | -135,957 | 64.58% | 4,303,562,443 |
| 2013-11-04 | 2013-10-31 | 9.033 | 478,122,222 | -130,545 | 64.60% | 4,318,923,766 |
| 2013-11-01 | 2013-10-30 | 9.018 | 478,252,767 | -289,162 | 64.62% | 4,313,032,446 |
| 2013-10-31 | 2013-10-29 | 9.004 | 478,541,929 | -7,440 | 64.66% | 4,308,565,379 |
| 2013-10-30 | 2013-10-28 | 8.944 | 478,549,369 | -8,456 | 64.66% | 4,280,332,646 |
| 2013-10-29 | 2013-10-25 | 8.900 | 478,557,825 | +12,852 | 64.66% | 4,259,183,114 |
| 2013-10-28 | 2013-10-24 | 8.826 | 478,544,973 | -2,705 | 64.66% | 4,223,694,406 |
| 2013-10-25 | 2013-10-23 | 8.900 | 478,547,678 | -14,205 | 64.66% | 4,259,092,806 |
| 2013-10-23 | 2013-10-21 | 8.870 | 478,561,883 | +10,146 | 64.66% | 4,245,069,001 |
| 2013-10-21 | 2013-10-17 | 8.915 | 478,551,737 | +11,499 | 64.66% | 4,266,203,896 |
| 2013-10-18 | 2013-10-16 | 8.900 | 478,540,238 | -10,146 | 64.66% | 4,259,026,589 |
| 2013-10-17 | 2013-10-15 | 8.915 | 478,550,384 | -3,720 | 64.66% | 4,266,191,834 |
| 2013-10-16 | 2013-10-11 | 8.944 | 478,554,104 | +16,572 | 64.66% | 4,280,374,997 |
| 2013-10-15 | 2013-10-10 | 8.885 | 478,537,532 | -6,426 | 64.65% | 4,251,927,751 |
| 2013-10-11 | 2013-10-09 | 9.018 | 478,543,958 | -16,234 | 64.66% | 4,315,658,497 |
| 2013-10-10 | 2013-10-08 | 8.870 | 478,560,192 | +2,367 | 64.66% | 4,245,054,001 |
| 2013-10-09 | 2013-10-07 | 8.885 | 478,557,825 | +339 | 64.66% | 4,252,108,059 |
| 2013-10-07 | 2013-10-03 | 8.930 | 478,557,486 | +13,528 | 64.66% | 4,273,330,197 |
| 2013-10-04 | 2013-10-02 | 8.915 | 478,543,958 | +140,015 | 64.66% | 4,266,134,548 |
| 2013-10-02 | 2013-09-27 | 8.989 | 478,403,943 | -2,368 | 64.64% | 4,300,250,239 |
| 2013-09-30 | 2013-09-26 | 9.048 | 478,406,311 | +2,368 | 64.64% | 4,328,562,784 |
| 2013-09-27 | 2013-09-25 | 9.092 | 478,403,943 | +2,385,330 | 64.64% | 4,349,759,699 |
| 2013-09-26 | 2013-09-24 | 9.004 | 476,018,613 | -676 | 64.31% | 4,285,846,635 |
| 2013-09-24 | 2013-09-19 | 8.930 | 476,019,289 | -677 | 64.31% | 4,250,665,096 |
| 2013-09-19 | 2013-09-17 | 8.974 | 476,019,966 | -1,014 | 64.31% | 4,271,783,746 |
| 2013-09-18 | 2013-09-16 | 8.974 | 476,020,980 | +9,346,855 | 64.31% | 4,271,792,846 |
| 2013-09-17 | 2013-09-13 | 9.004 | 466,674,125 | -1,353 | 63.05% | 4,201,713,281 |
| 2013-09-16 | 2013-09-12 | 9.018 | 466,675,478 | -3,382 | 63.05% | 4,208,624,847 |
| 2013-09-13 | 2013-09-11 | 9.018 | 466,678,860 | -38,217 | 63.05% | 4,208,655,347 |
| 2013-09-12 | 2013-09-10 | 9.018 | 466,717,077 | -11,499 | 63.06% | 4,209,000,000 |
| 2013-09-11 | 2013-09-09 | 9.018 | 466,728,576 | -3,720 | 63.06% | 4,209,103,702 |
| 2013-09-10 | 2013-09-06 | 9.063 | 466,732,296 | -431,544 | 63.06% | 4,229,837,925 |
| 2013-09-09 | 2013-09-05 | 9.077 | 467,163,840 | -409,900 | 63.12% | 4,240,655,468 |
| 2013-09-06 | 2013-09-04 | 9.018 | 467,573,740 | -159,969 | 63.17% | 4,216,725,654 |
| 2013-09-05 | 2013-09-03 | 9.018 | 467,733,709 | -209,684 | 63.19% | 4,218,168,304 |
| 2013-09-02 | 2013-08-29 | 8.959 | 467,943,393 | +676 | 63.22% | 4,192,386,780 |
| 2013-08-30 | 2013-08-28 | 9.166 | 467,942,717 | -4,058 | 63.22% | 4,289,234,404 |
| 2013-08-29 | 2013-08-27 | 9.018 | 467,946,775 | -47,010 | 63.22% | 4,220,089,800 |
| 2013-08-28 | 2013-08-26 | 8.974 | 467,993,785 | -2,367 | 63.23% | 4,199,757,126 |
| 2013-08-27 | 2013-08-23 | 8.974 | 467,996,152 | -3,382 | 63.23% | 4,199,778,367 |
| 2013-08-22 | 2013-08-20 | 8.885 | 467,999,534 | +1,352 | 63.23% | 4,158,294,957 |
| 2013-08-21 | 2013-08-19 | 8.974 | 467,998,182 | -4,734 | 63.23% | 4,199,796,584 |
| 2013-08-20 | 2013-08-16 | 8.959 | 468,002,916 | -3,382 | 63.23% | 4,192,920,057 |
| 2013-08-16 | 2013-08-13 | 8.959 | 468,006,298 | +1,014 | 63.23% | 4,192,950,357 |
| 2013-08-15 | 2013-08-12 | 8.885 | 468,005,284 | -338 | 63.23% | 4,158,346,047 |
| 2013-08-13 | 2013-08-09 | 8.974 | 468,005,622 | -4,735 | 63.23% | 4,199,863,350 |
| 2013-08-12 | 2013-08-08 | 8.944 | 468,010,357 | -338 | 63.23% | 4,186,067,602 |
| 2013-08-05 | 2013-08-01 | 9.063 | 468,010,695 | -1,353 | 63.23% | 4,241,423,625 |
| 2013-08-02 | 2013-07-31 | 9.033 | 468,012,048 | +1,353 | 63.23% | 4,227,597,597 |
| 2013-07-25 | 2013-07-23 | 9.166 | 468,010,695 | +18,263 | 63.23% | 4,289,857,500 |
| 2013-07-24 | 2013-07-22 | 9.033 | 467,992,432 | -114,312 | 63.23% | 4,227,420,404 |
| 2013-07-22 | 2013-07-18 | 8.930 | 468,106,744 | -11,499 | 63.25% | 4,180,009,180 |
| 2013-07-19 | 2013-07-17 | 8.944 | 468,118,243 | +27,778,798 | 63.25% | 4,187,032,577 |
| 2013-07-18 | 2013-07-16 | 8.944 | 440,339,445 | -19,278 | 59.49% | 3,938,568,147 |
| 2013-07-15 | 2013-07-11 | 8.930 | 440,358,723 | +28,071 | 59.50% | 3,932,230,262 |
| 2013-07-12 | 2013-07-10 | 8.575 | 440,330,652 | -4,397 | 59.49% | 3,775,741,999 |
| 2013-07-11 | 2013-07-09 | 8.383 | 440,335,049 | -7,778 | 59.49% | 3,691,150,157 |
| 2013-07-10 | 2013-07-08 | 8.338 | 440,342,827 | -31,453 | 59.49% | 3,671,685,117 |
| 2013-07-09 | 2013-07-05 | 7.836 | 440,374,280 | -36,864 | 59.50% | 3,450,588,850 |
| 2013-07-05 | 2013-07-03 | 7.067 | 440,411,144 | +436,574,256 | 59.50% | 3,112,301,021 |
| 2013-07-04 | 2013-07-02 | 7.156 | 3,836,888 | -51,745 | 0.52% | 27,454,901 |
| 2013-07-03 | 2013-06-28 | 7.229 | 3,888,633 | -22,321 | 0.53% | 28,112,613 |
| 2013-07-02 | 2013-06-27 | 7.244 | 3,910,954 | +1,353 | 0.53% | 28,331,801 |
| 2013-06-28 | 2013-06-26 | 7.096 | 3,909,601 | +7,102 | 0.54% | 27,744,000 |
| 2013-06-27 | 2013-06-25 | 6.904 | 3,902,499 | +48,701 | 0.54% | 26,943,566 |
| 2013-06-26 | 2013-06-24 | 7.185 | 3,853,798 | +8,117 | 0.53% | 27,689,851 |
| 2013-06-25 | 2013-06-21 | 7.688 | 3,845,681 | -16,572 | 0.53% | 29,564,599 |
| 2013-06-24 | 2013-06-20 | 7.584 | 3,862,253 | +7,779 | 0.53% | 29,292,301 |
| 2013-06-21 | 2013-06-19 | 7.481 | 3,854,474 | -29,424 | 0.53% | 28,834,408 |
| 2013-06-20 | 2013-06-18 | 7.362 | 3,883,898 | -41,598 | 0.53% | 28,595,162 |
| 2013-06-19 | 2013-06-17 | 6.875 | 3,925,496 | +494,111 | 0.54% | 26,986,272 |
| 2013-06-18 | 2013-06-14 | 7.141 | 3,431,385 | +83,874 | 0.47% | 24,502,589 |
| 2013-06-17 | 2013-06-13 | 7.540 | 3,347,511 | 0.46% | 25,239,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy