History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,325,000 | +0 | 0.09% | 1,749,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,325,000 | +0 | 0.09% | 1,855,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,325,000 | +0 | 0.09% | 2,000,750 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,325,000 | +70,000 | 0.09% | 2,000,750 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,255,000 | -20,000 | 0.08% | 1,995,450 |
| 2025-10-02 | 2025-09-29 | 1.560 | 1,275,000 | -35,000 | 0.08% | 1,989,000 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,310,000 | +50,000 | 0.09% | 2,174,600 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,260,000 | -81,000 | 0.08% | 2,205,000 |
| 2025-09-23 | 2025-09-19 | 1.820 | 1,341,000 | +30,000 | 0.09% | 2,440,620 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,311,000 | +80,000 | 0.09% | 2,281,140 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,231,000 | -35,000 | 0.08% | 2,240,420 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,266,000 | -50,000 | 0.08% | 2,392,740 |
| 2025-09-17 | 2025-09-15 | 2.000 | 1,316,000 | +44,000 | 0.09% | 2,632,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,272,000 | -17,000 | 0.08% | 2,467,680 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,289,000 | -73,000 | 0.08% | 2,487,770 |
| 2025-09-11 | 2025-09-09 | 1.670 | 1,362,000 | +25,000 | 0.09% | 2,274,540 |
| 2025-09-10 | 2025-09-08 | 1.790 | 1,337,000 | -83,000 | 0.09% | 2,393,230 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,420,000 | -49,000 | 0.09% | 2,130,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 1,469,000 | +258,000 | 0.10% | 2,438,540 |
| 2025-09-05 | 2025-09-03 | 2.060 | 1,211,000 | +71,000 | 0.08% | 2,494,660 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,140,000 | +172,000 | 0.07% | 2,394,000 |
| 2025-09-02 | 2025-08-29 | 2.350 | 968,000 | -16,000 | 0.06% | 2,274,800 |
| 2025-08-28 | 2025-08-26 | 2.200 | 984,000 | -20,000 | 0.06% | 2,164,800 |
| 2025-08-27 | 2025-08-25 | 2.170 | 1,004,000 | -10,000 | 0.07% | 2,178,680 |
| 2025-08-26 | 2025-08-22 | 2.070 | 1,014,000 | +14,000 | 0.07% | 2,098,980 |
| 2025-08-22 | 2025-08-20 | 2.170 | 1,000,000 | +37,500 | 0.07% | 2,170,000 |
| 2025-08-21 | 2025-08-19 | 2.300 | 962,500 | -7,000 | 0.06% | 2,213,750 |
| 2025-08-20 | 2025-08-18 | 2.360 | 969,500 | +2,000 | 0.06% | 2,288,020 |
| 2025-08-15 | 2025-08-13 | 1.720 | 967,500 | -30,000 | 0.06% | 1,664,100 |
| 2025-08-14 | 2025-08-12 | 1.720 | 997,500 | -28,000 | 0.07% | 1,715,700 |
| 2025-08-13 | 2025-08-11 | 1.620 | 1,025,500 | -62,000 | 0.07% | 1,661,310 |
| 2025-08-05 | 2025-08-01 | 1.230 | 1,087,500 | +61,000 | 0.07% | 1,337,625 |
| 2025-08-04 | 2025-07-31 | 1.280 | 1,026,500 | -209,000 | 0.07% | 1,313,920 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,235,500 | -30,000 | 0.08% | 1,247,855 |
| 2025-07-28 | 2025-07-24 | 0.910 | 1,265,500 | -182,000 | 0.08% | 1,151,605 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,447,500 | -227,000 | 0.10% | 1,288,275 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,674,500 | -60,000 | 0.11% | 1,406,580 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,734,500 | -58,000 | 0.11% | 1,248,840 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,792,500 | +35,000 | 0.12% | 1,236,825 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,757,500 | +70,000 | 0.12% | 1,177,525 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,687,500 | -40,000 | 0.11% | 1,147,500 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,727,500 | +43,000 | 0.11% | 1,105,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,684,500 | +27,000 | 0.11% | 1,094,925 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,657,500 | +30,000 | 0.11% | 1,077,375 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,627,500 | -69,000 | 0.11% | 1,074,150 |
| 2025-06-13 | 2025-06-11 | 0.620 | 1,696,500 | +30,000 | 0.11% | 1,051,830 |
| 2025-06-10 | 2025-06-06 | 0.600 | 1,666,500 | +25,000 | 0.11% | 999,900 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,641,500 | +500 | 0.11% | 968,485 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,641,000 | +30,000 | 0.11% | 968,190 |
| 2025-05-30 | 2025-05-28 | 0.610 | 1,611,000 | +90,000 | 0.11% | 982,710 |
| 2025-05-29 | 2025-05-27 | 0.610 | 1,521,000 | -11,000 | 0.10% | 927,810 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,532,000 | +33,500 | 0.10% | 949,840 |
| 2025-04-07 | 2025-04-02 | 0.640 | 1,498,500 | +60,000 | 0.10% | 959,040 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,438,500 | +16,000 | 0.09% | 920,640 |
| 2025-04-01 | 2025-03-28 | 0.770 | 1,422,500 | -1,000 | 0.09% | 1,095,325 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,423,500 | +20,000 | 0.09% | 1,096,095 |
| 2025-03-24 | 2025-03-20 | 0.790 | 1,403,500 | -26,000 | 0.09% | 1,108,765 |
| 2025-03-21 | 2025-03-19 | 0.730 | 1,429,500 | -37,000 | 0.09% | 1,043,535 |
| 2025-02-21 | 2025-02-19 | 0.620 | 1,466,500 | +12,000 | 0.10% | 909,230 |
| 2025-02-20 | 2025-02-18 | 0.620 | 1,454,500 | +24,000 | 0.10% | 901,790 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,430,500 | +30,000 | 0.09% | 901,215 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,400,500 | +28,000 | 0.09% | 882,315 |
| 2025-02-12 | 2025-02-10 | 0.610 | 1,372,500 | +30,000 | 0.09% | 837,225 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,342,500 | -5,500 | 0.09% | 805,500 |
| 2025-01-06 | 2025-01-02 | 0.530 | 1,348,000 | +30,000 | 0.09% | 714,440 |
| 2024-11-07 | 2024-11-05 | 0.770 | 1,318,000 | -180,000 | 0.09% | 1,014,860 |
| 2024-11-06 | 2024-11-04 | 0.770 | 1,498,000 | -30,000 | 0.10% | 1,153,460 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,528,000 | +23,000 | 0.10% | 825,120 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,505,000 | +48,000 | 0.10% | 1,219,050 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,457,000 | -20,000 | 0.10% | 1,194,740 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,477,000 | -80,000 | 0.10% | 960,050 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,557,000 | +50,000 | 0.10% | 762,930 |
| 2024-09-30 | 2024-09-26 | 0.460 | 1,507,000 | +32,000 | 0.10% | 693,220 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,475,000 | -1,000 | 0.10% | 597,375 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,476,000 | +107,082 | 0.10% | 811,644 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,368,918 | -37,098 | 0.10% | 752,760 |
| 2024-05-06 | 2024-05-02 | 0.571 | 1,406,016 | +55,647 | 0.10% | 803,480 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,350,369 | +18,549 | 0.10% | 742,560 |
| 2024-04-02 | 2024-03-27 | 0.625 | 1,331,820 | +928 | 0.09% | 832,880 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,330,892 | -48,228 | 0.09% | 731,850 |
| 2023-12-19 | 2023-12-15 | 0.539 | 1,379,120 | +48,228 | 0.10% | 743,500 |
| 2023-11-07 | 2023-11-03 | 0.722 | 1,330,892 | +35,243 | 0.09% | 961,450 |
| 2023-09-21 | 2023-09-19 | 0.722 | 1,295,649 | -27,824 | 0.09% | 935,990 |
| 2023-09-19 | 2023-09-15 | 0.744 | 1,323,473 | +27,824 | 0.09% | 984,630 |
| 2023-08-21 | 2023-08-17 | 0.852 | 1,295,649 | -18,549 | 0.09% | 1,103,630 |
| 2023-08-17 | 2023-08-15 | 0.841 | 1,314,198 | +18,549 | 0.09% | 1,105,260 |
| 2023-08-16 | 2023-08-14 | 0.852 | 1,295,649 | -18,549 | 0.09% | 1,103,630 |
| 2023-07-21 | 2023-07-19 | 0.852 | 1,314,198 | +27,823 | 0.09% | 1,119,430 |
| 2023-07-11 | 2023-07-07 | 0.895 | 1,286,375 | +18,550 | 0.09% | 1,151,210 |
| 2023-06-16 | 2023-06-14 | 1.121 | 1,267,825 | +85,384 | 0.09% | 1,421,739 |
| 2023-06-06 | 2023-06-02 | 1.133 | 1,182,441 | -4,325 | 0.09% | 1,339,660 |
| 2023-05-30 | 2023-05-25 | 1.064 | 1,186,766 | -8,650 | 0.09% | 1,262,240 |
| 2023-05-23 | 2023-05-19 | 1.064 | 1,195,416 | -17,300 | 0.09% | 1,271,440 |
| 2023-05-05 | 2023-05-03 | 1.052 | 1,212,716 | +8,650 | 0.09% | 1,275,820 |
| 2023-04-21 | 2023-04-19 | 1.052 | 1,204,066 | +5,190 | 0.09% | 1,266,720 |
| 2023-04-12 | 2023-04-06 | 1.156 | 1,198,876 | -97,744 | 0.09% | 1,386,000 |
| 2023-04-11 | 2023-04-04 | 1.145 | 1,296,620 | +17,300 | 0.10% | 1,484,010 |
| 2023-03-31 | 2023-03-29 | 1.064 | 1,279,320 | +97,744 | 0.10% | 1,360,680 |
| 2023-03-21 | 2023-03-17 | 1.133 | 1,181,576 | -8,650 | 0.09% | 1,338,680 |
| 2023-02-08 | 2023-02-06 | 1.283 | 1,190,226 | -12,543 | 0.09% | 1,527,360 |
| 2023-02-06 | 2023-02-02 | 1.376 | 1,202,769 | +12,543 | 0.09% | 1,654,696 |
| 2023-02-01 | 2023-01-30 | 1.353 | 1,190,226 | +86,931 | 0.09% | 1,609,920 |
| 2023-01-31 | 2023-01-27 | 1.387 | 1,103,295 | +7,353 | 0.08% | 1,530,600 |
| 2023-01-27 | 2023-01-20 | 1.260 | 1,095,942 | +77,849 | 0.08% | 1,381,030 |
| 2022-12-19 | 2022-12-15 | 1.457 | 1,018,093 | +17,300 | 0.08% | 1,483,020 |
| 2022-12-14 | 2022-12-12 | 1.526 | 1,000,793 | +8,649 | 0.07% | 1,527,239 |
| 2022-12-09 | 2022-12-07 | 1.457 | 992,144 | +25,950 | 0.07% | 1,445,221 |
| 2022-12-01 | 2022-11-29 | 1.306 | 966,194 | +34,600 | 0.07% | 1,262,210 |
| 2022-11-23 | 2022-11-21 | 1.434 | 931,594 | +25,949 | 0.07% | 1,335,480 |
| 2022-11-16 | 2022-11-14 | 1.503 | 905,645 | +17,300 | 0.07% | 1,361,101 |
| 2022-11-08 | 2022-11-04 | 1.040 | 888,345 | +5,190 | 0.07% | 924,300 |
| 2022-10-10 | 2022-10-06 | 1.734 | 883,155 | +31,140 | 0.07% | 1,531,500 |
| 2022-10-05 | 2022-09-30 | 1.746 | 852,015 | +12,110 | 0.06% | 1,487,350 |
| 2022-10-03 | 2022-09-29 | 1.734 | 839,905 | +25,949 | 0.06% | 1,456,500 |
| 2022-09-29 | 2022-09-27 | 1.873 | 813,956 | +6,920 | 0.06% | 1,524,421 |
| 2022-09-26 | 2022-09-22 | 1.977 | 807,036 | +17,300 | 0.06% | 1,595,431 |
| 2022-09-23 | 2022-09-21 | 2.046 | 789,736 | -43,249 | 0.06% | 1,616,010 |
| 2022-09-07 | 2022-09-05 | 2.347 | 832,985 | -4,325 | 0.06% | 1,954,889 |
| 2022-09-05 | 2022-09-01 | 2.439 | 837,310 | +25,949 | 0.06% | 2,042,479 |
| 2022-08-25 | 2022-08-23 | 2.532 | 811,361 | +17,300 | 0.06% | 2,054,221 |
| 2022-08-10 | 2022-08-08 | 2.694 | 794,061 | +4,325 | 0.06% | 2,138,940 |
| 2022-07-25 | 2022-07-21 | 3.364 | 789,736 | +4,325 | 0.06% | 2,656,830 |
| 2022-07-12 | 2022-07-08 | 3.699 | 785,411 | +21,625 | 0.06% | 2,905,600 |
| 2022-07-05 | 2022-06-30 | 4.116 | 763,786 | +3,460 | 0.06% | 3,143,479 |
| 2022-06-22 | 2022-06-20 | 4.097 | 760,326 | +47,948 | 0.06% | 3,114,702 |
| 2022-06-20 | 2022-06-16 | 4.072 | 712,378 | +8,105 | 0.06% | 2,900,701 |
| 2022-06-17 | 2022-06-15 | 4.158 | 704,273 | +8,104 | 0.06% | 2,928,529 |
| 2022-06-15 | 2022-06-13 | 4.195 | 696,169 | +8,105 | 0.06% | 2,920,600 |
| 2022-06-08 | 2022-06-06 | 4.183 | 688,064 | +8,104 | 0.05% | 2,878,108 |
| 2022-06-07 | 2022-06-02 | 4.282 | 679,960 | +8,104 | 0.05% | 2,911,330 |
| 2022-06-02 | 2022-05-31 | 4.319 | 671,856 | -8,104 | 0.05% | 2,901,501 |
| 2022-06-01 | 2022-05-30 | 4.232 | 679,960 | +8,104 | 0.05% | 2,877,770 |
| 2022-05-31 | 2022-05-27 | 4.134 | 671,856 | +12,157 | 0.05% | 2,777,151 |
| 2022-05-25 | 2022-05-23 | 4.220 | 659,699 | +4,052 | 0.05% | 2,783,880 |
| 2022-05-23 | 2022-05-19 | 4.257 | 655,647 | +8,105 | 0.05% | 2,791,051 |
| 2022-04-06 | 2022-04-01 | 4.541 | 647,542 | +16,208 | 0.05% | 2,940,318 |
| 2022-03-08 | 2022-03-04 | 4.331 | 631,334 | +8,105 | 0.05% | 2,734,292 |
| 2022-01-27 | 2022-01-25 | 5.540 | 623,229 | -6,484 | 0.05% | 3,452,809 |
| 2022-01-26 | 2022-01-24 | 5.639 | 629,713 | +6,484 | 0.05% | 3,550,892 |
| 2022-01-14 | 2022-01-12 | 5.873 | 623,229 | -3,242 | 0.05% | 3,660,439 |
| 2021-12-29 | 2021-12-24 | 5.651 | 626,471 | -8,104 | 0.05% | 3,540,340 |
| 2021-11-25 | 2021-11-23 | 5.022 | 634,575 | -8,105 | 0.05% | 3,186,808 |
| 2021-11-04 | 2021-11-02 | 4.689 | 642,680 | -8,104 | 0.05% | 3,013,401 |
| 2021-11-03 | 2021-11-01 | 4.553 | 650,784 | +8,104 | 0.05% | 2,963,069 |
| 2021-09-14 | 2021-09-10 | 5.540 | 642,680 | -12,967 | 0.05% | 3,560,571 |
| 2021-09-10 | 2021-09-08 | 5.540 | 655,647 | +12,967 | 0.05% | 3,632,411 |
| 2021-09-09 | 2021-09-07 | 5.602 | 642,680 | -8,104 | 0.05% | 3,600,221 |
| 2021-08-26 | 2021-08-24 | 5.503 | 650,784 | -8,105 | 0.05% | 3,581,379 |
| 2021-08-20 | 2021-08-18 | 5.244 | 658,889 | -8,104 | 0.05% | 3,455,252 |
| 2021-08-19 | 2021-08-17 | 5.108 | 666,993 | -810 | 0.05% | 3,407,220 |
| 2021-08-13 | 2021-08-11 | 4.874 | 667,803 | -6,484 | 0.05% | 3,254,798 |
| 2021-08-12 | 2021-08-10 | 4.862 | 674,287 | -3,647 | 0.05% | 3,278,080 |
| 2021-08-11 | 2021-08-09 | 4.849 | 677,934 | -4,863 | 0.05% | 3,287,445 |
| 2021-08-10 | 2021-08-06 | 4.750 | 682,797 | -32,417 | 0.05% | 3,243,627 |
| 2021-08-09 | 2021-08-05 | 4.676 | 715,214 | -2,432 | 0.06% | 3,344,674 |
| 2021-08-06 | 2021-08-04 | 4.652 | 717,646 | +24,314 | 0.06% | 3,338,337 |
| 2021-07-30 | 2021-07-28 | 4.393 | 693,332 | -8,105 | 0.05% | 3,045,578 |
| 2021-07-29 | 2021-07-27 | 4.331 | 701,437 | +8,105 | 0.05% | 3,037,906 |
| 2021-07-28 | 2021-07-26 | 4.627 | 693,332 | +8,104 | 0.05% | 3,208,123 |
| 2021-07-27 | 2021-07-23 | 4.639 | 685,228 | -35,659 | 0.05% | 3,179,080 |
| 2021-07-23 | 2021-07-21 | 4.516 | 720,887 | -4,863 | 0.06% | 3,255,568 |
| 2021-07-20 | 2021-07-16 | 4.862 | 725,750 | +6,484 | 0.06% | 3,528,270 |
| 2021-07-15 | 2021-07-13 | 4.911 | 719,266 | +34,038 | 0.06% | 3,532,248 |
| 2021-07-14 | 2021-07-12 | 4.565 | 685,228 | +1,621 | 0.05% | 3,128,350 |
| 2021-06-25 | 2021-06-23 | 4.084 | 683,607 | +8,104 | 0.05% | 2,791,985 |
| 2021-06-23 | 2021-06-21 | 4.084 | 675,503 | +2,026 | 0.05% | 2,758,886 |
| 2021-06-17 | 2021-06-15 | 4.483 | 673,477 | +7,458 | 0.05% | 3,018,983 |
| 2021-06-15 | 2021-06-10 | 4.432 | 666,019 | +7,920 | 0.05% | 2,951,911 |
| 2021-06-03 | 2021-06-01 | 4.609 | 658,099 | -7,920 | 0.05% | 3,033,148 |
| 2021-06-02 | 2021-05-31 | 4.457 | 666,019 | +7,920 | 0.05% | 2,968,731 |
| 2021-05-17 | 2021-05-13 | 4.495 | 658,099 | +6,335 | 0.05% | 2,958,358 |
| 2021-05-07 | 2021-05-05 | 4.899 | 651,764 | -7,919 | 0.05% | 3,193,240 |
| 2021-04-29 | 2021-04-27 | 4.659 | 659,683 | -6,336 | 0.05% | 3,073,768 |
| 2021-04-26 | 2021-04-22 | 4.710 | 666,019 | +2,376 | 0.05% | 3,136,931 |
| 2021-04-23 | 2021-04-21 | 4.697 | 663,643 | +11,879 | 0.05% | 3,117,360 |
| 2021-04-22 | 2021-04-20 | 4.735 | 651,764 | -1,584 | 0.05% | 3,086,250 |
| 2021-04-16 | 2021-04-14 | 4.988 | 653,348 | -6,731 | 0.05% | 3,258,751 |
| 2021-04-15 | 2021-04-13 | 4.925 | 660,079 | +6,731 | 0.05% | 3,250,648 |
| 2021-04-12 | 2021-04-08 | 4.912 | 653,348 | +7,920 | 0.05% | 3,209,251 |
| 2021-04-01 | 2021-03-30 | 5.190 | 645,428 | -1,584 | 0.05% | 3,349,648 |
| 2021-03-22 | 2021-03-18 | 5.379 | 647,012 | -7,920 | 0.05% | 3,480,418 |
| 2021-03-16 | 2021-03-12 | 5.215 | 654,932 | -7,919 | 0.05% | 3,415,511 |
| 2021-03-11 | 2021-03-09 | 4.457 | 662,851 | -7,919 | 0.05% | 2,954,610 |
| 2021-03-09 | 2021-03-05 | 4.432 | 670,770 | -15,839 | 0.05% | 2,972,968 |
| 2021-03-04 | 2021-03-02 | 4.255 | 686,609 | +7,919 | 0.05% | 2,921,789 |
| 2021-03-02 | 2021-02-26 | 4.192 | 678,690 | -6,335 | 0.05% | 2,845,241 |
| 2021-02-26 | 2021-02-24 | 4.167 | 685,025 | -3,168 | 0.05% | 2,854,499 |
| 2021-02-18 | 2021-02-16 | 4.281 | 688,193 | +3,168 | 0.06% | 2,945,910 |
| 2021-02-10 | 2021-02-08 | 4.432 | 685,025 | -3,960 | 0.05% | 3,036,149 |
| 2021-02-03 | 2021-02-01 | 4.331 | 688,985 | -10,295 | 0.06% | 2,984,100 |
| 2021-01-28 | 2021-01-26 | 4.218 | 699,280 | -7,920 | 0.06% | 2,949,219 |
| 2021-01-26 | 2021-01-22 | 4.407 | 707,200 | +7,920 | 0.06% | 3,116,572 |
| 2021-01-19 | 2021-01-15 | 4.306 | 699,280 | +7,919 | 0.06% | 3,011,029 |
| 2021-01-13 | 2021-01-11 | 4.356 | 691,361 | +1,584 | 0.06% | 3,011,851 |
| 2021-01-12 | 2021-01-08 | 4.470 | 689,777 | +15,839 | 0.06% | 3,083,340 |
| 2021-01-11 | 2021-01-07 | 4.457 | 673,938 | +6,731 | 0.05% | 3,004,029 |
| 2021-01-08 | 2021-01-06 | 4.558 | 667,207 | +2,376 | 0.05% | 3,041,426 |
| 2021-01-05 | 2020-12-31 | 4.659 | 664,831 | +6,336 | 0.05% | 3,097,755 |
| 2020-12-30 | 2020-12-28 | 4.773 | 658,495 | +7,919 | 0.05% | 3,143,068 |
| 2020-12-09 | 2020-12-07 | 5.076 | 650,576 | +7,919 | 0.05% | 3,302,430 |
| 2020-12-02 | 2020-11-30 | 5.215 | 642,657 | -7,919 | 0.05% | 3,351,497 |
| 2020-11-26 | 2020-11-24 | 5.026 | 650,576 | -15,839 | 0.05% | 3,269,570 |
| 2020-11-20 | 2020-11-18 | 5.089 | 666,415 | +10,295 | 0.05% | 3,391,246 |
| 2020-11-19 | 2020-11-17 | 4.861 | 656,120 | -3,959 | 0.05% | 3,189,727 |
| 2020-11-18 | 2020-11-16 | 4.672 | 660,079 | -15,839 | 0.05% | 3,083,949 |
| 2020-11-17 | 2020-11-13 | 4.344 | 675,918 | -7,919 | 0.05% | 2,936,040 |
| 2020-11-13 | 2020-11-11 | 4.281 | 683,837 | -15,839 | 0.05% | 2,927,263 |
| 2020-11-11 | 2020-11-09 | 4.483 | 699,676 | +19,798 | 0.06% | 3,136,424 |
| 2020-11-10 | 2020-11-06 | 4.369 | 679,878 | -15,838 | 0.05% | 2,970,411 |
| 2020-11-04 | 2020-11-02 | 3.927 | 695,716 | -47,517 | 0.06% | 2,732,133 |
| 2020-11-03 | 2020-10-30 | 3.839 | 743,233 | -15,838 | 0.06% | 2,853,041 |
| 2020-11-02 | 2020-10-29 | 3.889 | 759,071 | +47,516 | 0.06% | 2,952,178 |
| 2020-10-29 | 2020-10-27 | 4.053 | 711,555 | +7,919 | 0.06% | 2,884,184 |
| 2020-10-28 | 2020-10-23 | 4.104 | 703,636 | +23,758 | 0.06% | 2,887,626 |
| 2020-10-23 | 2020-10-21 | 3.839 | 679,878 | +15,839 | 0.05% | 2,609,841 |
| 2020-10-19 | 2020-10-15 | 3.927 | 664,039 | -38,013 | 0.05% | 2,607,735 |
| 2020-10-16 | 2020-10-14 | 3.914 | 702,052 | -9,503 | 0.06% | 2,748,150 |
| 2020-10-15 | 2020-10-12 | 3.813 | 711,555 | -15,839 | 0.06% | 2,713,469 |
| 2020-10-14 | 2020-10-09 | 3.788 | 727,394 | -7,919 | 0.06% | 2,755,500 |
| 2020-10-12 | 2020-10-08 | 3.776 | 735,313 | +9,503 | 0.06% | 2,776,214 |
| 2020-10-08 | 2020-10-06 | 3.763 | 725,810 | +23,758 | 0.06% | 2,731,170 |
| 2020-10-06 | 2020-09-30 | 3.877 | 702,052 | -15,839 | 0.06% | 2,721,555 |
| 2020-10-05 | 2020-09-29 | 3.801 | 717,891 | +15,839 | 0.06% | 2,728,566 |
| 2020-09-28 | 2020-09-24 | 3.914 | 702,052 | +35,241 | 0.06% | 2,748,150 |
| 2020-09-24 | 2020-09-22 | 4.066 | 666,811 | -179,769 | 0.05% | 2,711,241 |
| 2020-09-23 | 2020-09-21 | 3.877 | 846,580 | +149,676 | 0.07% | 3,281,828 |
| 2020-09-22 | 2020-09-18 | 3.851 | 696,904 | +7,919 | 0.06% | 2,683,999 |
| 2020-09-17 | 2020-09-15 | 4.129 | 688,985 | -1,980 | 0.06% | 2,844,900 |
| 2020-09-15 | 2020-09-11 | 4.180 | 690,965 | -12,671 | 0.06% | 2,887,976 |
| 2020-09-11 | 2020-09-09 | 4.116 | 703,636 | +39,597 | 0.06% | 2,896,511 |
| 2020-08-19 | 2020-08-17 | 4.521 | 664,039 | -3,960 | 0.05% | 3,001,830 |
| 2020-07-31 | 2020-07-29 | 4.420 | 667,999 | +19,799 | 0.05% | 2,952,251 |
| 2020-07-30 | 2020-07-28 | 4.445 | 648,200 | -55,436 | 0.05% | 2,881,119 |
| 2020-07-29 | 2020-07-27 | 4.243 | 703,636 | -7,919 | 0.06% | 2,985,361 |
| 2020-07-28 | 2020-07-24 | 4.281 | 711,555 | +63,355 | 0.06% | 3,045,914 |
| 2020-07-27 | 2020-07-23 | 4.420 | 648,200 | -4,752 | 0.05% | 2,864,749 |
| 2020-07-23 | 2020-07-21 | 4.483 | 652,952 | -15,839 | 0.05% | 2,926,976 |
| 2020-07-15 | 2020-07-13 | 4.659 | 668,791 | +7,920 | 0.05% | 3,116,207 |
| 2020-07-14 | 2020-07-10 | 4.609 | 660,871 | +23,758 | 0.05% | 3,045,924 |
| 2020-07-09 | 2020-07-07 | 4.609 | 637,113 | -2,376 | 0.05% | 2,936,424 |
| 2020-07-08 | 2020-07-06 | 4.609 | 639,489 | +7,919 | 0.05% | 2,947,375 |
| 2020-07-07 | 2020-07-03 | 4.634 | 631,570 | -8,711 | 0.05% | 2,926,827 |
| 2020-07-06 | 2020-07-02 | 4.672 | 640,281 | +7,919 | 0.05% | 2,991,451 |
| 2020-07-03 | 2020-06-30 | 4.861 | 632,362 | -791 | 0.05% | 3,074,227 |
| 2020-06-29 | 2020-06-24 | 4.457 | 633,153 | -65,731 | 0.05% | 2,822,233 |
| 2020-06-19 | 2020-06-17 | 4.352 | 698,884 | +47,516 | 0.06% | 3,041,718 |
| 2020-06-18 | 2020-06-16 | 4.481 | 651,368 | +14,496 | 0.05% | 2,919,039 |
| 2020-06-16 | 2020-06-12 | 4.481 | 636,872 | +17,809 | 0.05% | 2,854,076 |
| 2020-06-10 | 2020-06-08 | 4.778 | 619,063 | -6,968 | 0.05% | 2,958,152 |
| 2020-06-09 | 2020-06-05 | 4.778 | 626,031 | -9,679 | 0.05% | 2,991,448 |
| 2020-06-08 | 2020-06-04 | 4.766 | 635,710 | -23,230 | 0.05% | 3,029,489 |
| 2020-06-05 | 2020-06-03 | 4.766 | 658,940 | +21,294 | 0.05% | 3,140,192 |
| 2020-06-04 | 2020-06-02 | 4.701 | 637,646 | +4,646 | 0.05% | 2,997,540 |
| 2020-06-01 | 2020-05-28 | 4.520 | 633,000 | +7,743 | 0.05% | 2,861,249 |
| 2020-05-29 | 2020-05-27 | 4.611 | 625,257 | +7,743 | 0.05% | 2,882,775 |
| 2020-05-26 | 2020-05-22 | 4.727 | 617,514 | -9,292 | 0.05% | 2,918,851 |
| 2020-05-25 | 2020-05-21 | 4.817 | 626,806 | -7,743 | 0.05% | 3,019,437 |
| 2020-05-22 | 2020-05-20 | 4.623 | 634,549 | -133,569 | 0.05% | 2,933,811 |
| 2020-05-21 | 2020-05-19 | 4.481 | 768,118 | +9,292 | 0.06% | 3,442,242 |
| 2020-05-18 | 2020-05-14 | 4.404 | 758,826 | +12,776 | 0.06% | 3,341,801 |
| 2020-05-15 | 2020-05-13 | 4.417 | 746,050 | +6,195 | 0.06% | 3,295,171 |
| 2020-05-13 | 2020-05-11 | 4.443 | 739,855 | +6,194 | 0.06% | 3,286,919 |
| 2020-05-12 | 2020-05-08 | 4.468 | 733,661 | +9,292 | 0.06% | 3,278,351 |
| 2020-05-11 | 2020-05-07 | 4.430 | 724,369 | +86,723 | 0.06% | 3,208,765 |
| 2020-05-08 | 2020-05-06 | 4.701 | 637,646 | +38,716 | 0.05% | 2,997,540 |
| 2020-05-05 | 2020-04-29 | 5.101 | 598,930 | -9,292 | 0.05% | 3,055,323 |
| 2020-05-04 | 2020-04-28 | 4.817 | 608,222 | -9,679 | 0.05% | 2,929,914 |
| 2020-04-09 | 2020-04-07 | 4.404 | 617,901 | -150,991 | 0.05% | 2,721,180 |
| 2020-04-07 | 2020-04-03 | 4.236 | 768,892 | +54,202 | 0.06% | 3,257,040 |
| 2020-04-06 | 2020-04-02 | 4.314 | 714,690 | +69,688 | 0.06% | 3,082,820 |
| 2020-04-03 | 2020-04-01 | 4.288 | 645,002 | -69,688 | 0.05% | 2,765,560 |
| 2020-04-02 | 2020-03-31 | 4.326 | 714,690 | +4,646 | 0.06% | 3,092,050 |
| 2020-04-01 | 2020-03-30 | 4.352 | 710,044 | +60,396 | 0.06% | 3,090,289 |
| 2020-03-31 | 2020-03-27 | 4.314 | 649,648 | +32,521 | 0.05% | 2,802,261 |
| 2020-03-17 | 2020-03-13 | 4.262 | 617,127 | +6,969 | 0.05% | 2,630,101 |
| 2020-03-12 | 2020-03-10 | 4.456 | 610,158 | +9,292 | 0.05% | 2,718,600 |
| 2020-03-10 | 2020-03-06 | 4.740 | 600,866 | -37,554 | 0.05% | 2,847,919 |
| 2020-03-03 | 2020-02-28 | 4.972 | 638,420 | -11,615 | 0.05% | 3,174,323 |
| 2020-02-14 | 2020-02-12 | 5.101 | 650,035 | -6,582 | 0.05% | 3,316,025 |
| 2020-02-12 | 2020-02-10 | 4.998 | 656,617 | -59,235 | 0.05% | 3,281,762 |
| 2020-02-11 | 2020-02-07 | 4.998 | 715,852 | +65,817 | 0.06% | 3,577,817 |
| 2020-02-04 | 2020-01-31 | 5.166 | 650,035 | +2,710 | 0.05% | 3,358,000 |
| 2020-01-23 | 2020-01-21 | 5.515 | 647,325 | +7,743 | 0.05% | 3,569,721 |
| 2020-01-21 | 2020-01-17 | 5.618 | 639,582 | -3,097 | 0.05% | 3,593,101 |
| 2020-01-17 | 2020-01-15 | 5.553 | 642,679 | +3,097 | 0.05% | 3,569,000 |
| 2020-01-16 | 2020-01-14 | 5.463 | 639,582 | -9,292 | 0.05% | 3,493,981 |
| 2020-01-15 | 2020-01-13 | 5.579 | 648,874 | -54,201 | 0.05% | 3,620,163 |
| 2020-01-13 | 2020-01-09 | 5.243 | 703,075 | -30,973 | 0.06% | 3,686,478 |
| 2020-01-10 | 2020-01-08 | 4.933 | 734,048 | -54,202 | 0.06% | 3,621,361 |
| 2020-01-07 | 2020-01-03 | 5.037 | 788,250 | -34,844 | 0.06% | 3,970,202 |
| 2019-12-30 | 2019-12-24 | 5.140 | 823,094 | -15,486 | 0.07% | 4,230,741 |
| 2019-12-18 | 2019-12-16 | 5.037 | 838,580 | +7,743 | 0.07% | 4,223,700 |
| 2019-12-17 | 2019-12-13 | 5.037 | 830,837 | -30,972 | 0.07% | 4,184,701 |
| 2019-12-16 | 2019-12-12 | 4.727 | 861,809 | -11,615 | 0.07% | 4,073,578 |
| 2019-12-12 | 2019-12-10 | 4.572 | 873,424 | -7,743 | 0.07% | 3,993,120 |
| 2019-12-10 | 2019-12-06 | 4.468 | 881,167 | -7,743 | 0.07% | 3,937,479 |
| 2019-12-09 | 2019-12-05 | 4.365 | 888,910 | -19,358 | 0.07% | 3,880,239 |
| 2019-12-06 | 2019-12-04 | 4.249 | 908,268 | -19,358 | 0.07% | 3,859,170 |
| 2019-12-04 | 2019-12-02 | 4.133 | 927,626 | +69,688 | 0.08% | 3,833,601 |
| 2019-12-02 | 2019-11-28 | 4.107 | 857,938 | -7,743 | 0.07% | 3,523,441 |
| 2019-11-26 | 2019-11-22 | 3.965 | 865,681 | -11,615 | 0.07% | 3,432,260 |
| 2019-11-25 | 2019-11-21 | 3.810 | 877,296 | +3,872 | 0.07% | 3,342,352 |
| 2019-11-19 | 2019-11-15 | 3.564 | 873,424 | -7,743 | 0.07% | 3,113,280 |
| 2019-11-11 | 2019-11-07 | 3.629 | 881,167 | -9,292 | 0.07% | 3,197,779 |
| 2019-11-07 | 2019-11-05 | 3.629 | 890,459 | -48,782 | 0.08% | 3,231,500 |
| 2019-10-08 | 2019-10-03 | 3.371 | 939,241 | -7,743 | 0.08% | 3,165,932 |
| 2019-09-27 | 2019-09-25 | 3.358 | 946,984 | -6,968 | 0.08% | 3,179,801 |
| 2019-09-25 | 2019-09-23 | 3.384 | 953,952 | -7,744 | 0.08% | 3,227,838 |
| 2019-09-18 | 2019-09-16 | 3.422 | 961,696 | -2,323 | 0.08% | 3,291,301 |
| 2019-09-17 | 2019-09-13 | 3.487 | 964,019 | -7,743 | 0.08% | 3,361,502 |
| 2019-09-16 | 2019-09-12 | 3.409 | 971,762 | +7,743 | 0.08% | 3,313,201 |
| 2019-09-13 | 2019-09-11 | 3.371 | 964,019 | +7,744 | 0.08% | 3,249,452 |
| 2019-09-05 | 2019-09-03 | 3.074 | 956,275 | -46,459 | 0.08% | 2,939,299 |
| 2019-08-19 | 2019-08-15 | 2.699 | 1,002,734 | -7,743 | 0.09% | 2,706,550 |
| 2019-08-16 | 2019-08-14 | 2.725 | 1,010,477 | -2,323 | 0.09% | 2,753,549 |
| 2019-08-15 | 2019-08-13 | 2.712 | 1,012,800 | -15,486 | 0.09% | 2,746,799 |
| 2019-08-14 | 2019-08-12 | 2.738 | 1,028,286 | -38,716 | 0.09% | 2,815,359 |
| 2019-08-09 | 2019-08-07 | 2.725 | 1,067,002 | +7,743 | 0.09% | 2,907,580 |
| 2019-08-08 | 2019-08-06 | 2.815 | 1,059,259 | +7,743 | 0.09% | 2,982,240 |
| 2019-08-06 | 2019-08-02 | 2.906 | 1,051,516 | -15,486 | 0.09% | 3,055,501 |
| 2019-08-05 | 2019-08-01 | 2.983 | 1,067,002 | +7,743 | 0.09% | 3,183,180 |
| 2019-08-02 | 2019-07-31 | 3.100 | 1,059,259 | +7,743 | 0.09% | 3,283,200 |
| 2019-07-30 | 2019-07-26 | 3.358 | 1,051,516 | +15,486 | 0.09% | 3,530,801 |
| 2019-07-23 | 2019-07-19 | 3.461 | 1,036,030 | +7,744 | 0.09% | 3,585,842 |
| 2019-07-22 | 2019-07-18 | 3.513 | 1,028,286 | +46,458 | 0.09% | 3,612,158 |
| 2019-07-17 | 2019-07-15 | 3.461 | 981,828 | -15,486 | 0.08% | 3,398,241 |
| 2019-07-15 | 2019-07-11 | 3.539 | 997,314 | -3,484 | 0.08% | 3,529,120 |
| 2019-07-10 | 2019-07-08 | 3.552 | 1,000,798 | -7,743 | 0.08% | 3,554,374 |
| 2019-07-09 | 2019-07-05 | 3.590 | 1,008,541 | -9,292 | 0.09% | 3,620,948 |
| 2019-07-08 | 2019-07-04 | 3.616 | 1,017,833 | -38,716 | 0.09% | 3,680,599 |
| 2019-07-05 | 2019-07-03 | 3.461 | 1,056,549 | -7,743 | 0.09% | 3,656,861 |
| 2019-07-04 | 2019-07-02 | 3.435 | 1,064,292 | +9,292 | 0.09% | 3,656,170 |
| 2019-07-03 | 2019-06-28 | 3.409 | 1,055,000 | -23,230 | 0.09% | 3,596,999 |
| 2019-06-26 | 2019-06-24 | 3.358 | 1,078,230 | -7,743 | 0.09% | 3,620,501 |
| 2019-06-21 | 2019-06-19 | 3.267 | 1,085,973 | +11,615 | 0.09% | 3,548,326 |
| 2019-06-18 | 2019-06-14 | 3.533 | 1,074,358 | +7,743 | 0.09% | 3,795,899 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,066,615 | +56,427 | 0.09% | 3,855,175 |
| 2019-06-13 | 2019-06-11 | 3.696 | 1,010,188 | -3,694 | 0.09% | 3,733,275 |
| 2019-06-12 | 2019-06-10 | 3.669 | 1,013,882 | -5,171 | 0.09% | 3,719,477 |
| 2019-06-11 | 2019-06-06 | 3.601 | 1,019,053 | +2,217 | 0.09% | 3,669,472 |
| 2019-06-10 | 2019-06-05 | 3.587 | 1,016,836 | -7,388 | 0.09% | 3,647,724 |
| 2019-06-06 | 2019-06-04 | 3.574 | 1,024,224 | -3,693 | 0.09% | 3,660,362 |
| 2019-06-03 | 2019-05-30 | 3.601 | 1,027,917 | -7,387 | 0.09% | 3,701,390 |
| 2019-05-31 | 2019-05-29 | 3.574 | 1,035,304 | -7,018 | 0.09% | 3,699,959 |
| 2019-05-30 | 2019-05-28 | 3.682 | 1,042,322 | -13,666 | 0.09% | 3,837,920 |
| 2019-05-27 | 2019-05-23 | 3.235 | 1,055,988 | +4,432 | 0.09% | 3,416,505 |
| 2019-05-23 | 2019-05-21 | 3.344 | 1,051,556 | -7,387 | 0.09% | 3,516,045 |
| 2019-05-22 | 2019-05-20 | 3.371 | 1,058,943 | +7,387 | 0.09% | 3,569,415 |
| 2019-05-21 | 2019-05-17 | 3.411 | 1,051,556 | +7,387 | 0.09% | 3,587,220 |
| 2019-05-17 | 2019-05-15 | 3.506 | 1,044,169 | -22,161 | 0.09% | 3,660,966 |
| 2019-05-16 | 2019-05-14 | 3.438 | 1,066,330 | +7,387 | 0.09% | 3,666,490 |
| 2019-05-10 | 2019-05-08 | 3.614 | 1,058,943 | -14,774 | 0.09% | 3,827,445 |
| 2019-05-09 | 2019-05-07 | 3.669 | 1,073,717 | +9,603 | 0.10% | 3,938,984 |
| 2019-05-02 | 2019-04-29 | 3.750 | 1,064,114 | +7,387 | 0.09% | 3,990,185 |
| 2019-04-30 | 2019-04-26 | 3.736 | 1,056,727 | +2,955 | 0.09% | 3,948,181 |
| 2019-04-29 | 2019-04-25 | 3.763 | 1,053,772 | +22,161 | 0.09% | 3,965,670 |
| 2019-04-25 | 2019-04-23 | 3.939 | 1,031,611 | +29,549 | 0.09% | 4,063,816 |
| 2019-04-24 | 2019-04-18 | 4.115 | 1,002,062 | +7,387 | 0.09% | 4,123,759 |
| 2019-04-16 | 2019-04-12 | 4.061 | 994,675 | +7,387 | 0.09% | 4,039,500 |
| 2019-04-12 | 2019-04-10 | 4.115 | 987,288 | +14,774 | 0.09% | 4,062,960 |
| 2019-04-11 | 2019-04-09 | 4.142 | 972,514 | -7,387 | 0.09% | 4,028,491 |
| 2019-04-10 | 2019-04-08 | 4.007 | 979,901 | +7,387 | 0.09% | 3,926,441 |
| 2019-04-09 | 2019-04-04 | 4.048 | 972,514 | -7,017 | 0.09% | 3,936,336 |
| 2019-04-08 | 2019-04-03 | 4.021 | 979,531 | -7,388 | 0.09% | 3,938,218 |
| 2019-04-03 | 2019-04-01 | 3.858 | 986,919 | +14,775 | 0.09% | 3,807,602 |
| 2019-04-02 | 2019-03-29 | 3.980 | 972,144 | +7,387 | 0.09% | 3,869,039 |
| 2019-04-01 | 2019-03-28 | 4.034 | 964,757 | -5,910 | 0.09% | 3,891,879 |
| 2019-03-29 | 2019-03-27 | 3.966 | 970,667 | +14,774 | 0.09% | 3,850,020 |
| 2019-03-28 | 2019-03-26 | 3.966 | 955,893 | +3,694 | 0.08% | 3,791,421 |
| 2019-03-27 | 2019-03-25 | 3.993 | 952,199 | +7,387 | 0.08% | 3,802,549 |
| 2019-03-19 | 2019-03-15 | 4.237 | 944,812 | +11,819 | 0.08% | 4,003,270 |
| 2019-03-14 | 2019-03-12 | 4.372 | 932,993 | -7,387 | 0.08% | 4,079,492 |
| 2019-03-13 | 2019-03-11 | 4.372 | 940,380 | -3,693 | 0.08% | 4,111,791 |
| 2019-03-12 | 2019-03-08 | 4.251 | 944,073 | +27,332 | 0.08% | 4,012,919 |
| 2019-03-11 | 2019-03-07 | 4.521 | 916,741 | +3,694 | 0.08% | 4,144,940 |
| 2019-03-07 | 2019-03-05 | 4.562 | 913,047 | -41,368 | 0.08% | 4,165,318 |
| 2019-03-06 | 2019-03-04 | 4.427 | 954,415 | +7,387 | 0.08% | 4,224,839 |
| 2019-03-05 | 2019-03-01 | 4.305 | 947,028 | -14,774 | 0.08% | 4,076,759 |
| 2019-03-04 | 2019-02-28 | 4.251 | 961,802 | +14,774 | 0.09% | 4,088,278 |
| 2019-02-28 | 2019-02-26 | 4.305 | 947,028 | -13,297 | 0.08% | 4,076,759 |
| 2019-02-27 | 2019-02-25 | 4.291 | 960,325 | +57,620 | 0.09% | 4,121,000 |
| 2019-02-26 | 2019-02-22 | 4.196 | 902,705 | -22,162 | 0.08% | 3,788,198 |
| 2019-02-25 | 2019-02-21 | 4.142 | 924,867 | +15,513 | 0.08% | 3,831,121 |
| 2019-02-21 | 2019-02-19 | 3.953 | 909,354 | -5,910 | 0.08% | 3,594,520 |
| 2019-02-15 | 2019-02-13 | 4.021 | 915,264 | +16,252 | 0.08% | 3,679,832 |
| 2019-02-11 | 2019-02-04 | 4.048 | 899,012 | +5,910 | 0.08% | 3,638,830 |
| 2019-01-29 | 2019-01-25 | 3.953 | 893,102 | -14,774 | 0.08% | 3,530,279 |
| 2019-01-25 | 2019-01-23 | 3.885 | 907,876 | -7,388 | 0.08% | 3,527,228 |
| 2019-01-15 | 2019-01-11 | 3.777 | 915,264 | -6,648 | 0.08% | 3,456,812 |
| 2019-01-14 | 2019-01-10 | 3.736 | 921,912 | -11,081 | 0.08% | 3,444,480 |
| 2019-01-09 | 2019-01-07 | 3.696 | 932,993 | +21,423 | 0.08% | 3,447,991 |
| 2019-01-04 | 2019-01-02 | 3.777 | 911,570 | +3,694 | 0.08% | 3,442,860 |
| 2019-01-03 | 2018-12-31 | 3.980 | 907,876 | -8,126 | 0.08% | 3,613,258 |
| 2019-01-02 | 2018-12-27 | 3.709 | 916,002 | +738 | 0.08% | 3,397,599 |
| 2018-12-28 | 2018-12-24 | 3.723 | 915,264 | -7,387 | 0.08% | 3,407,252 |
| 2018-12-21 | 2018-12-19 | 3.669 | 922,651 | +14,775 | 0.08% | 3,384,791 |
| 2018-12-20 | 2018-12-18 | 3.709 | 907,876 | +7,387 | 0.08% | 3,367,458 |
| 2018-12-17 | 2018-12-13 | 3.926 | 900,489 | -7,387 | 0.08% | 3,535,099 |
| 2018-12-14 | 2018-12-12 | 3.926 | 907,876 | -3,694 | 0.08% | 3,564,098 |
| 2018-12-13 | 2018-12-11 | 3.845 | 911,570 | +7,018 | 0.08% | 3,504,560 |
| 2018-12-12 | 2018-12-10 | 3.817 | 904,552 | -29,549 | 0.08% | 3,453,089 |
| 2018-12-11 | 2018-12-07 | 3.899 | 934,101 | -17,729 | 0.08% | 3,641,761 |
| 2018-12-10 | 2018-12-06 | 3.899 | 951,830 | -85,690 | 0.08% | 3,710,881 |
| 2018-12-07 | 2018-12-05 | 3.966 | 1,037,520 | +35,458 | 0.09% | 4,115,184 |
| 2018-12-06 | 2018-12-04 | 4.088 | 1,002,062 | +106,005 | 0.09% | 4,096,629 |
| 2018-12-05 | 2018-12-03 | 4.129 | 896,057 | +11,081 | 0.08% | 3,699,650 |
| 2018-12-03 | 2018-11-29 | 4.088 | 884,976 | -67,223 | 0.08% | 3,617,958 |
| 2018-11-30 | 2018-11-28 | 3.980 | 952,199 | +63,529 | 0.08% | 3,789,659 |
| 2018-11-29 | 2018-11-27 | 3.912 | 888,670 | +10,711 | 0.08% | 3,476,670 |
| 2018-11-28 | 2018-11-26 | 4.021 | 877,959 | -14,774 | 0.08% | 3,529,846 |
| 2018-11-27 | 2018-11-23 | 3.980 | 892,733 | +7,387 | 0.08% | 3,552,990 |
| 2018-11-26 | 2018-11-22 | 4.061 | 885,346 | +7,387 | 0.08% | 3,595,501 |
| 2018-11-22 | 2018-11-20 | 4.156 | 877,959 | +3,694 | 0.08% | 3,648,696 |
| 2018-11-19 | 2018-11-15 | 4.115 | 874,265 | -7,387 | 0.08% | 3,597,840 |
| 2018-11-15 | 2018-11-13 | 4.075 | 881,652 | +3,693 | 0.08% | 3,592,434 |
| 2018-11-13 | 2018-11-09 | 4.061 | 877,959 | +7,387 | 0.08% | 3,565,501 |
| 2018-11-09 | 2018-11-07 | 4.156 | 870,572 | -3,693 | 0.08% | 3,617,997 |
| 2018-11-08 | 2018-11-06 | 4.169 | 874,265 | +14,774 | 0.08% | 3,645,180 |
| 2018-11-07 | 2018-11-05 | 4.196 | 859,491 | -3,693 | 0.08% | 3,606,851 |
| 2018-11-06 | 2018-11-02 | 4.400 | 863,184 | +3,693 | 0.08% | 3,797,623 |
| 2018-11-02 | 2018-10-31 | 4.210 | 859,491 | -7,387 | 0.08% | 3,618,486 |
| 2018-10-24 | 2018-10-22 | 4.196 | 866,878 | -7,387 | 0.08% | 3,637,850 |
| 2018-10-19 | 2018-10-16 | 4.061 | 874,265 | +7,387 | 0.08% | 3,550,500 |
| 2018-10-18 | 2018-10-15 | 4.156 | 866,878 | +7,387 | 0.08% | 3,602,645 |
| 2018-10-16 | 2018-10-12 | 4.224 | 859,491 | -739 | 0.08% | 3,630,121 |
| 2018-10-15 | 2018-10-11 | 4.088 | 860,230 | -7,387 | 0.08% | 3,516,792 |
| 2018-10-12 | 2018-10-10 | 4.332 | 867,617 | -7,387 | 0.08% | 3,758,401 |
| 2018-10-10 | 2018-10-08 | 4.359 | 875,004 | +4,802 | 0.08% | 3,814,091 |
| 2018-10-08 | 2018-10-04 | 4.603 | 870,202 | +2,955 | 0.08% | 4,005,199 |
| 2018-10-04 | 2018-10-02 | 4.603 | 867,247 | -7,387 | 0.08% | 3,991,598 |
| 2018-10-03 | 2018-09-28 | 4.413 | 874,634 | -51,710 | 0.08% | 3,859,838 |
| 2018-10-02 | 2018-09-27 | 4.372 | 926,344 | +6,279 | 0.08% | 4,050,419 |
| 2018-09-28 | 2018-09-26 | 4.413 | 920,065 | -22,162 | 0.08% | 4,060,329 |
| 2018-09-27 | 2018-09-24 | 4.440 | 942,227 | +22,162 | 0.08% | 4,183,642 |
| 2018-09-26 | 2018-09-21 | 4.467 | 920,065 | -28,071 | 0.08% | 4,110,149 |
| 2018-09-21 | 2018-09-19 | 4.169 | 948,136 | +3,693 | 0.08% | 3,953,179 |
| 2018-09-20 | 2018-09-18 | 4.115 | 944,443 | +11,081 | 0.08% | 3,886,641 |
| 2018-09-19 | 2018-09-17 | 4.196 | 933,362 | -7,756 | 0.08% | 3,916,850 |
| 2018-09-18 | 2018-09-14 | 4.318 | 941,118 | -33,243 | 0.08% | 4,064,058 |
| 2018-09-17 | 2018-09-13 | 3.763 | 974,361 | +18,468 | 0.09% | 3,666,822 |
| 2018-09-14 | 2018-09-12 | 3.750 | 955,893 | -14,774 | 0.08% | 3,584,381 |
| 2018-09-13 | 2018-09-11 | 3.601 | 970,667 | +7,387 | 0.09% | 3,495,240 |
| 2018-09-12 | 2018-09-10 | 3.587 | 963,280 | -7,387 | 0.08% | 3,455,601 |
| 2018-09-10 | 2018-09-06 | 3.831 | 970,667 | +14,774 | 0.09% | 3,718,620 |
| 2018-09-07 | 2018-09-05 | 3.885 | 955,893 | +35,458 | 0.08% | 3,713,781 |
| 2018-09-06 | 2018-09-04 | 4.129 | 920,435 | -7,387 | 0.08% | 3,800,302 |
| 2018-09-03 | 2018-08-30 | 4.318 | 927,822 | +7,387 | 0.08% | 4,006,641 |
| 2018-08-29 | 2018-08-27 | 4.508 | 920,435 | -7,387 | 0.08% | 4,149,182 |
| 2018-08-24 | 2018-08-22 | 4.359 | 927,822 | -7,387 | 0.08% | 4,044,321 |
| 2018-08-22 | 2018-08-20 | 4.142 | 935,209 | -5,171 | 0.08% | 3,873,961 |
| 2018-08-20 | 2018-08-16 | 4.102 | 940,380 | +5,171 | 0.08% | 3,857,191 |
| 2018-08-17 | 2018-08-15 | 4.102 | 935,209 | -7,387 | 0.08% | 3,835,981 |
| 2018-08-14 | 2018-08-10 | 4.427 | 942,596 | -22,161 | 0.08% | 4,172,520 |
| 2018-08-13 | 2018-08-09 | 4.400 | 964,757 | -22,162 | 0.08% | 4,244,499 |
| 2018-08-10 | 2018-08-08 | 4.251 | 986,919 | -1,477 | 0.09% | 4,195,042 |
| 2018-08-09 | 2018-08-07 | 4.129 | 988,396 | +9,603 | 0.09% | 4,080,900 |
| 2018-08-08 | 2018-08-06 | 4.088 | 978,793 | +7,387 | 0.09% | 4,001,501 |
| 2018-08-07 | 2018-08-03 | 4.088 | 971,406 | -7,387 | 0.09% | 3,971,301 |
| 2018-08-06 | 2018-08-02 | 4.129 | 978,793 | +7,387 | 0.09% | 4,041,251 |
| 2018-08-03 | 2018-08-01 | 4.372 | 971,406 | +7,387 | 0.09% | 4,247,452 |
| 2018-08-02 | 2018-07-31 | 4.454 | 964,019 | +7,388 | 0.08% | 4,293,452 |
| 2018-07-30 | 2018-07-26 | 4.576 | 956,631 | -7,388 | 0.08% | 4,377,098 |
| 2018-07-27 | 2018-07-25 | 4.562 | 964,019 | +5,910 | 0.08% | 4,397,852 |
| 2018-07-24 | 2018-07-20 | 4.508 | 958,109 | -7,387 | 0.08% | 4,319,011 |
| 2018-07-23 | 2018-07-19 | 4.548 | 965,496 | -7,387 | 0.08% | 4,391,520 |
| 2018-07-19 | 2018-07-17 | 4.724 | 972,883 | -1,847 | 0.09% | 4,596,330 |
| 2018-07-13 | 2018-07-11 | 4.372 | 974,730 | +7,387 | 0.09% | 4,261,986 |
| 2018-07-11 | 2018-07-09 | 4.467 | 967,343 | -7,387 | 0.09% | 4,321,351 |
| 2018-07-10 | 2018-07-06 | 4.264 | 974,730 | -7,387 | 0.09% | 4,156,426 |
| 2018-07-06 | 2018-07-04 | 4.291 | 982,117 | +14,774 | 0.09% | 4,214,515 |
| 2018-07-05 | 2018-07-03 | 4.413 | 967,343 | +7,387 | 0.09% | 4,268,971 |
| 2018-07-03 | 2018-06-28 | 4.332 | 959,956 | -22,161 | 0.08% | 4,158,402 |
| 2018-06-29 | 2018-06-27 | 4.210 | 982,117 | +18,837 | 0.09% | 4,134,745 |
| 2018-06-28 | 2018-06-26 | 4.535 | 963,280 | +2,586 | 0.08% | 4,368,401 |
| 2018-06-26 | 2018-06-22 | 4.860 | 960,694 | +14,774 | 0.08% | 4,668,793 |
| 2018-06-21 | 2018-06-19 | 4.982 | 945,920 | -11,819 | 0.08% | 4,712,239 |
| 2018-06-20 | 2018-06-15 | 5.597 | 957,739 | +7,387 | 0.08% | 5,360,204 |
| 2018-06-19 | 2018-06-14 | 5.597 | 950,352 | +38,033 | 0.08% | 5,318,861 |
| 2018-06-14 | 2018-06-12 | 5.737 | 912,319 | +7,147 | 0.08% | 5,233,651 |
| 2018-06-13 | 2018-06-11 | 5.793 | 905,172 | +7,147 | 0.08% | 5,243,311 |
| 2018-06-11 | 2018-06-07 | 5.877 | 898,025 | +12,150 | 0.08% | 5,277,301 |
| 2018-06-08 | 2018-06-06 | 5.751 | 885,875 | -8,219 | 0.08% | 5,094,346 |
| 2018-06-06 | 2018-06-04 | 5.653 | 894,094 | +17,153 | 0.08% | 5,054,040 |
| 2018-06-04 | 2018-05-31 | 5.653 | 876,941 | -7,147 | 0.08% | 4,957,080 |
| 2018-06-01 | 2018-05-30 | 5.597 | 884,088 | +10,720 | 0.08% | 4,947,999 |
| 2018-05-31 | 2018-05-29 | 5.653 | 873,368 | +7,147 | 0.08% | 4,936,883 |
| 2018-05-29 | 2018-05-25 | 5.849 | 866,221 | +21,442 | 0.08% | 5,066,163 |
| 2018-05-28 | 2018-05-24 | 6.114 | 844,779 | +25,014 | 0.08% | 5,165,337 |
| 2018-05-25 | 2018-05-23 | 6.240 | 819,765 | -14,294 | 0.07% | 5,115,621 |
| 2018-05-23 | 2018-05-18 | 5.793 | 834,059 | -1,429 | 0.08% | 4,831,381 |
| 2018-05-18 | 2018-05-16 | 5.863 | 835,488 | +7,147 | 0.08% | 4,898,108 |
| 2018-05-17 | 2018-05-15 | 5.961 | 828,341 | +8,576 | 0.08% | 4,937,339 |
| 2018-05-16 | 2018-05-14 | 5.988 | 819,765 | +28,588 | 0.07% | 4,909,161 |
| 2018-05-14 | 2018-05-10 | 5.975 | 791,177 | +7,862 | 0.07% | 4,726,892 |
| 2018-05-10 | 2018-05-08 | 6.030 | 783,315 | +10,721 | 0.07% | 4,723,760 |
| 2018-05-09 | 2018-05-07 | 6.128 | 772,594 | -7,147 | 0.07% | 4,734,778 |
| 2018-05-07 | 2018-05-03 | 6.058 | 779,741 | +7,147 | 0.07% | 4,724,028 |
| 2018-05-03 | 2018-04-30 | 6.268 | 772,594 | -7,147 | 0.07% | 4,842,878 |
| 2018-04-30 | 2018-04-26 | 6.156 | 779,741 | -7,505 | 0.07% | 4,800,397 |
| 2018-04-26 | 2018-04-24 | 6.394 | 787,246 | -7,147 | 0.07% | 5,033,856 |
| 2018-04-25 | 2018-04-23 | 6.366 | 794,393 | -12,150 | 0.07% | 5,057,326 |
| 2018-04-24 | 2018-04-20 | 6.366 | 806,543 | -7,147 | 0.07% | 5,134,676 |
| 2018-04-23 | 2018-04-19 | 6.282 | 813,690 | -18,582 | 0.07% | 5,111,866 |
| 2018-04-20 | 2018-04-18 | 5.947 | 832,272 | -2,502 | 0.08% | 4,949,124 |
| 2018-04-19 | 2018-04-17 | 5.891 | 834,774 | +18,583 | 0.08% | 4,917,283 |
| 2018-04-18 | 2018-04-16 | 6.296 | 816,191 | +1,072 | 0.07% | 5,138,998 |
| 2018-04-17 | 2018-04-13 | 6.562 | 815,119 | +28,588 | 0.07% | 5,348,943 |
| 2018-04-13 | 2018-04-11 | 6.758 | 786,531 | -50,029 | 0.07% | 5,315,414 |
| 2018-04-12 | 2018-04-10 | 6.940 | 836,560 | +42,167 | 0.08% | 5,805,678 |
| 2018-04-06 | 2018-04-03 | 6.618 | 794,393 | +13,580 | 0.07% | 5,257,396 |
| 2018-04-04 | 2018-03-29 | 7.038 | 780,813 | +14,294 | 0.07% | 5,495,272 |
| 2018-03-28 | 2018-03-26 | 7.346 | 766,519 | -20,012 | 0.07% | 5,630,622 |
| 2018-03-26 | 2018-03-22 | 7.430 | 786,531 | -1,072 | 0.07% | 5,843,654 |
| 2018-03-23 | 2018-03-21 | 7.570 | 787,603 | +2,144 | 0.07% | 5,961,819 |
| 2018-03-22 | 2018-03-20 | 7.668 | 785,459 | -28,588 | 0.07% | 6,022,520 |
| 2018-03-21 | 2018-03-19 | 7.668 | 814,047 | +7,147 | 0.07% | 6,241,719 |
| 2018-03-19 | 2018-03-15 | 7.709 | 806,900 | -7,147 | 0.07% | 6,220,789 |
| 2018-03-16 | 2018-03-14 | 7.514 | 814,047 | +12,150 | 0.07% | 6,116,429 |
| 2018-03-14 | 2018-03-12 | 7.779 | 801,897 | -7,862 | 0.07% | 6,238,318 |
| 2018-03-08 | 2018-03-06 | 7.849 | 809,759 | -7,147 | 0.07% | 6,356,130 |
| 2018-03-07 | 2018-03-05 | 7.444 | 816,906 | +7,147 | 0.07% | 6,080,760 |
| 2018-03-06 | 2018-03-02 | 7.668 | 809,759 | +7,147 | 0.07% | 6,208,840 |
| 2018-03-05 | 2018-03-01 | 7.863 | 802,612 | +21,441 | 0.07% | 6,311,261 |
| 2018-03-02 | 2018-02-28 | 7.891 | 781,171 | -46,456 | 0.07% | 6,164,521 |
| 2018-02-27 | 2018-02-23 | 8.059 | 827,627 | +3,931 | 0.08% | 6,670,084 |
| 2018-02-23 | 2018-02-21 | 8.087 | 823,696 | -1,786 | 0.07% | 6,661,453 |
| 2018-02-22 | 2018-02-20 | 8.101 | 825,482 | -7,147 | 0.08% | 6,687,447 |
| 2018-02-21 | 2018-02-15 | 8.115 | 832,629 | -17,868 | 0.08% | 6,756,996 |
| 2018-02-20 | 2018-02-13 | 7.682 | 850,497 | -3,574 | 0.08% | 6,533,100 |
| 2018-02-13 | 2018-02-09 | 7.192 | 854,071 | -7,147 | 0.08% | 6,142,303 |
| 2018-02-09 | 2018-02-07 | 7.318 | 861,218 | -14,294 | 0.08% | 6,302,153 |
| 2018-02-08 | 2018-02-06 | 7.430 | 875,512 | +14,294 | 0.08% | 6,504,752 |
| 2018-02-02 | 2018-01-31 | 8.059 | 861,218 | +5,003 | 0.08% | 6,940,803 |
| 2018-02-01 | 2018-01-30 | 8.157 | 856,215 | +7,147 | 0.08% | 6,984,343 |
| 2018-01-31 | 2018-01-29 | 8.283 | 849,068 | +18,225 | 0.08% | 7,032,963 |
| 2018-01-30 | 2018-01-26 | 8.395 | 830,843 | +9,649 | 0.08% | 6,975,002 |
| 2018-01-26 | 2018-01-24 | 8.521 | 821,194 | +23,228 | 0.07% | 6,997,408 |
| 2018-01-25 | 2018-01-23 | 8.633 | 797,966 | +7,147 | 0.07% | 6,888,802 |
| 2018-01-24 | 2018-01-22 | 8.885 | 790,819 | +52,173 | 0.07% | 7,026,272 |
| 2018-01-23 | 2018-01-19 | 8.325 | 738,646 | -128,647 | 0.07% | 6,149,325 |
| 2018-01-22 | 2018-01-18 | 8.185 | 867,293 | -9,291 | 0.08% | 7,098,978 |
| 2018-01-19 | 2018-01-17 | 8.171 | 876,584 | +71,471 | 0.08% | 7,162,762 |
| 2018-01-18 | 2018-01-16 | 8.269 | 805,113 | -81,834 | 0.07% | 6,657,612 |
| 2018-01-17 | 2018-01-15 | 8.073 | 886,947 | -23,585 | 0.08% | 7,160,571 |
| 2018-01-16 | 2018-01-12 | 8.101 | 910,532 | +10,363 | 0.08% | 7,376,459 |
| 2018-01-15 | 2018-01-11 | 8.157 | 900,169 | +76,116 | 0.08% | 7,342,886 |
| 2018-01-12 | 2018-01-10 | 8.339 | 824,053 | +7,147 | 0.07% | 6,871,880 |
| 2018-01-11 | 2018-01-09 | 8.311 | 816,906 | +7,147 | 0.07% | 6,789,420 |
| 2018-01-10 | 2018-01-08 | 8.297 | 809,759 | -7,147 | 0.07% | 6,718,690 |
| 2018-01-09 | 2018-01-05 | 8.171 | 816,906 | -13,222 | 0.07% | 6,675,120 |
| 2018-01-08 | 2018-01-04 | 8.227 | 830,128 | -17,868 | 0.08% | 6,829,620 |
| 2018-01-05 | 2018-01-03 | 8.101 | 847,996 | +31,447 | 0.08% | 6,869,838 |
| 2018-01-04 | 2018-01-02 | 8.143 | 816,549 | +20,012 | 0.07% | 6,649,353 |
| 2018-01-03 | 2017-12-29 | 7.975 | 796,537 | -7,147 | 0.07% | 6,352,650 |
| 2018-01-02 | 2017-12-28 | 7.835 | 803,684 | -10,721 | 0.07% | 6,297,200 |
| 2017-12-29 | 2017-12-27 | 8.115 | 814,405 | -26,086 | 0.07% | 6,609,104 |
| 2017-12-28 | 2017-12-22 | 7.975 | 840,491 | -86,479 | 0.08% | 6,703,198 |
| 2017-12-21 | 2017-12-19 | 6.786 | 926,970 | +14,294 | 0.08% | 6,290,448 |
| 2017-12-20 | 2017-12-18 | 6.646 | 912,676 | +38,236 | 0.08% | 6,065,748 |
| 2017-12-19 | 2017-12-15 | 6.282 | 874,440 | +1,430 | 0.08% | 5,493,517 |
| 2017-12-15 | 2017-12-13 | 6.478 | 873,010 | -3,931 | 0.08% | 5,655,544 |
| 2017-12-13 | 2017-12-11 | 6.562 | 876,941 | +4,645 | 0.08% | 5,754,630 |
| 2017-12-12 | 2017-12-08 | 6.478 | 872,296 | -7,147 | 0.08% | 5,650,918 |
| 2017-12-08 | 2017-12-06 | 6.534 | 879,443 | -18,582 | 0.08% | 5,746,438 |
| 2017-12-07 | 2017-12-05 | 6.954 | 898,025 | -59,320 | 0.08% | 6,244,806 |
| 2017-12-06 | 2017-12-04 | 7.038 | 957,345 | -7,147 | 0.09% | 6,737,684 |
| 2017-12-04 | 2017-11-30 | 6.660 | 964,492 | -2,859 | 0.09% | 6,423,618 |
| 2017-12-01 | 2017-11-29 | 6.632 | 967,351 | +1,429 | 0.09% | 6,415,590 |
| 2017-11-29 | 2017-11-27 | 6.772 | 965,922 | -7,147 | 0.09% | 6,541,262 |
| 2017-11-28 | 2017-11-24 | 6.954 | 973,069 | -21,441 | 0.09% | 6,766,657 |
| 2017-11-22 | 2017-11-20 | 6.674 | 994,510 | +7,147 | 0.09% | 6,637,456 |
| 2017-11-21 | 2017-11-17 | 6.660 | 987,363 | -7,147 | 0.09% | 6,575,942 |
| 2017-11-20 | 2017-11-16 | 6.674 | 994,510 | +7,147 | 0.09% | 6,637,456 |
| 2017-11-17 | 2017-11-15 | 6.702 | 987,363 | +1,430 | 0.09% | 6,617,387 |
| 2017-11-16 | 2017-11-14 | 7.010 | 985,933 | -15,009 | 0.09% | 6,911,293 |
| 2017-11-15 | 2017-11-13 | 7.122 | 1,000,942 | -29,303 | 0.09% | 7,128,544 |
| 2017-11-14 | 2017-11-10 | 6.898 | 1,030,245 | -17,868 | 0.09% | 7,106,595 |
| 2017-11-13 | 2017-11-09 | 6.828 | 1,048,113 | -32,876 | 0.10% | 7,156,523 |
| 2017-11-10 | 2017-11-08 | 6.730 | 1,080,989 | -1,429 | 0.10% | 7,275,126 |
| 2017-11-09 | 2017-11-07 | 6.744 | 1,082,418 | +36,092 | 0.10% | 7,299,888 |
| 2017-11-08 | 2017-11-06 | 6.520 | 1,046,326 | -14,294 | 0.10% | 6,822,241 |
| 2017-11-06 | 2017-11-02 | 6.408 | 1,060,620 | -8,576 | 0.10% | 6,796,721 |
| 2017-11-02 | 2017-10-31 | 6.436 | 1,069,196 | -7,147 | 0.10% | 6,881,598 |
| 2017-11-01 | 2017-10-30 | 6.282 | 1,076,343 | +6,432 | 0.10% | 6,761,938 |
| 2017-10-31 | 2017-10-27 | 6.380 | 1,069,911 | +8,576 | 0.10% | 6,826,320 |
| 2017-10-30 | 2017-10-26 | 6.534 | 1,061,335 | -7,504 | 0.10% | 6,934,953 |
| 2017-10-27 | 2017-10-25 | 6.576 | 1,068,839 | -715 | 0.10% | 7,028,850 |
| 2017-10-26 | 2017-10-24 | 6.604 | 1,069,554 | -5,717 | 0.10% | 7,063,482 |
| 2017-10-25 | 2017-10-23 | 6.744 | 1,075,271 | +5,360 | 0.10% | 7,251,688 |
| 2017-10-23 | 2017-10-19 | 6.632 | 1,069,911 | +14,294 | 0.10% | 7,095,780 |
| 2017-10-20 | 2017-10-18 | 6.758 | 1,055,617 | +3,574 | 0.10% | 7,133,911 |
| 2017-10-18 | 2017-10-16 | 6.772 | 1,052,043 | -20,012 | 0.10% | 7,124,477 |
| 2017-10-16 | 2017-10-12 | 6.968 | 1,072,055 | -2,144 | 0.10% | 7,469,999 |
| 2017-10-13 | 2017-10-11 | 6.996 | 1,074,199 | -16,796 | 0.10% | 7,514,999 |
| 2017-10-12 | 2017-10-10 | 6.716 | 1,090,995 | -19,297 | 0.10% | 7,327,202 |
| 2017-10-11 | 2017-10-09 | 6.758 | 1,110,292 | -35,020 | 0.10% | 7,503,407 |
| 2017-10-10 | 2017-10-06 | 6.926 | 1,145,312 | -1,430 | 0.10% | 7,932,374 |
| 2017-10-09 | 2017-10-04 | 6.758 | 1,146,742 | -22,870 | 0.10% | 7,749,738 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,169,612 | +81,476 | 0.11% | 7,446,074 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,088,136 | +1,429 | 0.10% | 6,912,150 |
| 2017-10-03 | 2017-09-28 | 6.184 | 1,086,707 | -17,867 | 0.10% | 6,720,613 |
| 2017-09-29 | 2017-09-27 | 6.548 | 1,104,574 | +47,170 | 0.10% | 7,232,939 |
| 2017-09-28 | 2017-09-26 | 6.478 | 1,057,404 | -27,873 | 0.10% | 6,850,087 |
| 2017-09-27 | 2017-09-25 | 6.660 | 1,085,277 | -74,329 | 0.10% | 7,228,059 |
| 2017-09-26 | 2017-09-22 | 6.940 | 1,159,606 | +40,380 | 0.11% | 8,047,598 |
| 2017-09-25 | 2017-09-21 | 7.136 | 1,119,226 | +26,445 | 0.10% | 7,986,603 |
| 2017-09-22 | 2017-09-20 | 6.982 | 1,092,781 | -10,721 | 0.10% | 7,629,707 |
| 2017-09-21 | 2017-09-19 | 6.422 | 1,103,502 | +21,441 | 0.10% | 7,086,960 |
| 2017-09-20 | 2017-09-18 | 6.394 | 1,082,061 | +9,291 | 0.10% | 6,918,980 |
| 2017-09-19 | 2017-09-15 | 6.436 | 1,072,770 | -1,429 | 0.10% | 6,904,601 |
| 2017-09-18 | 2017-09-14 | 6.534 | 1,074,199 | -20,012 | 0.10% | 7,019,009 |
| 2017-09-15 | 2017-09-13 | 6.688 | 1,094,211 | +20,369 | 0.10% | 7,318,181 |
| 2017-09-14 | 2017-09-12 | 6.534 | 1,073,842 | -86,479 | 0.10% | 7,016,676 |
| 2017-09-13 | 2017-09-11 | 5.919 | 1,160,321 | -4,288 | 0.11% | 6,867,405 |
| 2017-09-12 | 2017-09-08 | 5.863 | 1,164,609 | -27,159 | 0.11% | 6,827,604 |
| 2017-09-06 | 2017-09-04 | 5.877 | 1,191,768 | -45,026 | 0.11% | 7,003,500 |
| 2017-09-05 | 2017-09-01 | 5.919 | 1,236,794 | -93,984 | 0.11% | 7,320,014 |
| 2017-09-04 | 2017-08-31 | 5.667 | 1,330,778 | -11,792 | 0.12% | 7,541,102 |
| 2017-09-01 | 2017-08-30 | 5.611 | 1,342,570 | -10,721 | 0.12% | 7,532,783 |
| 2017-08-31 | 2017-08-29 | 5.639 | 1,353,291 | -26,801 | 0.12% | 7,630,806 |
| 2017-08-30 | 2017-08-28 | 5.597 | 1,380,092 | -28,946 | 0.13% | 7,723,999 |
| 2017-08-29 | 2017-08-25 | 5.527 | 1,409,038 | -25,729 | 0.13% | 7,787,426 |
| 2017-08-28 | 2017-08-24 | 5.345 | 1,434,767 | +34,663 | 0.13% | 7,668,650 |
| 2017-08-25 | 2017-08-22 | 5.177 | 1,400,104 | +18,582 | 0.13% | 7,248,300 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,381,522 | +50,030 | 0.13% | 7,190,762 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,331,492 | +12,150 | 0.12% | 7,135,288 |
| 2017-08-21 | 2017-08-17 | 5.527 | 1,319,342 | -22,871 | 0.12% | 7,291,697 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,342,213 | +51,101 | 0.12% | 7,512,000 |
| 2017-08-17 | 2017-08-15 | 5.835 | 1,291,112 | +14,294 | 0.12% | 7,533,107 |
| 2017-08-16 | 2017-08-14 | 5.681 | 1,276,818 | -17,867 | 0.12% | 7,253,192 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,294,685 | +59,320 | 0.12% | 7,064,849 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,235,365 | +42,168 | 0.11% | 7,190,561 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,193,197 | +11,792 | 0.11% | 7,112,068 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,181,405 | +189,039 | 0.11% | 7,041,782 |
| 2017-08-09 | 2017-08-07 | 5.835 | 992,366 | -49,314 | 0.09% | 5,790,047 |
| 2017-08-08 | 2017-08-04 | 5.387 | 1,041,680 | -22,156 | 0.09% | 5,611,374 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,063,836 | -17,868 | 0.10% | 5,566,990 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,081,704 | +7,147 | 0.10% | 5,509,142 |
| 2017-08-03 | 2017-08-01 | 5.191 | 1,074,557 | -9,291 | 0.10% | 5,577,987 |
| 2017-08-02 | 2017-07-31 | 5.275 | 1,083,848 | +14,294 | 0.10% | 5,717,207 |
| 2017-08-01 | 2017-07-28 | 5.205 | 1,069,554 | -3,573 | 0.10% | 5,566,982 |
| 2017-07-31 | 2017-07-27 | 5.331 | 1,073,127 | -7,147 | 0.10% | 5,720,714 |
| 2017-07-28 | 2017-07-26 | 5.317 | 1,080,274 | -7,147 | 0.10% | 5,743,699 |
| 2017-07-27 | 2017-07-25 | 5.373 | 1,087,421 | +14,294 | 0.10% | 5,842,559 |
| 2017-07-26 | 2017-07-24 | 5.317 | 1,073,127 | -38,237 | 0.10% | 5,705,699 |
| 2017-07-24 | 2017-07-20 | 5.345 | 1,111,364 | -11,435 | 0.10% | 5,940,101 |
| 2017-07-20 | 2017-07-18 | 5.387 | 1,122,799 | -7,147 | 0.10% | 6,048,350 |
| 2017-07-19 | 2017-07-17 | 5.359 | 1,129,946 | +19,297 | 0.10% | 6,055,230 |
| 2017-07-18 | 2017-07-14 | 5.457 | 1,110,649 | -17,868 | 0.10% | 6,060,600 |
| 2017-07-17 | 2017-07-13 | 5.359 | 1,128,517 | +7,147 | 0.10% | 6,047,572 |
| 2017-07-14 | 2017-07-12 | 5.275 | 1,121,370 | -5,717 | 0.10% | 5,915,132 |
| 2017-07-12 | 2017-07-10 | 5.289 | 1,127,087 | +10,720 | 0.10% | 5,961,059 |
| 2017-07-11 | 2017-07-07 | 5.471 | 1,116,367 | +6,075 | 0.10% | 6,107,422 |
| 2017-07-10 | 2017-07-06 | 5.415 | 1,110,292 | +10,721 | 0.10% | 6,012,046 |
| 2017-07-07 | 2017-07-05 | 5.443 | 1,099,571 | -7,147 | 0.10% | 5,984,764 |
| 2017-07-06 | 2017-07-04 | 5.275 | 1,106,718 | +32,161 | 0.10% | 5,837,844 |
| 2017-07-05 | 2017-07-03 | 5.415 | 1,074,557 | +10,006 | 0.10% | 5,818,547 |
| 2017-07-04 | 2017-06-30 | 5.219 | 1,064,551 | +18,583 | 0.09% | 5,555,836 |
| 2017-07-03 | 2017-06-29 | 5.289 | 1,045,968 | -10,721 | 0.09% | 5,532,028 |
| 2017-06-30 | 2017-06-28 | 5.247 | 1,056,689 | +14,294 | 0.09% | 5,544,375 |
| 2017-06-29 | 2017-06-27 | 5.373 | 1,042,395 | -17,153 | 0.09% | 5,600,640 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,059,548 | -15,723 | 0.09% | 5,752,101 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,075,271 | +6,432 | 0.10% | 5,626,829 |
| 2017-06-26 | 2017-06-22 | 5.219 | 1,068,839 | +2,144 | 0.09% | 5,578,215 |
| 2017-06-22 | 2017-06-20 | 5.345 | 1,066,695 | -26,444 | 0.09% | 5,701,351 |
| 2017-06-21 | 2017-06-19 | 5.247 | 1,093,139 | -10,720 | 0.10% | 5,735,626 |
| 2017-06-20 | 2017-06-16 | 5.289 | 1,103,859 | -105,777 | 0.10% | 5,838,208 |
| 2017-06-19 | 2017-06-15 | 5.121 | 1,209,636 | -34,305 | 0.11% | 6,194,553 |
| 2017-06-16 | 2017-06-14 | 5.037 | 1,243,941 | -4,288 | 0.11% | 6,265,799 |
| 2017-06-15 | 2017-06-13 | 5.065 | 1,248,229 | -55,747 | 0.11% | 6,322,328 |
| 2017-06-14 | 2017-06-12 | 4.603 | 1,303,976 | -7,147 | 0.12% | 6,002,603 |
| 2017-06-13 | 2017-06-09 | 4.701 | 1,311,123 | +30,732 | 0.12% | 6,163,918 |
| 2017-06-12 | 2017-06-08 | 4.813 | 1,280,391 | +10,006 | 0.11% | 6,162,759 |
| 2017-06-09 | 2017-06-07 | 4.869 | 1,270,385 | -4,289 | 0.11% | 6,185,699 |
| 2017-06-08 | 2017-06-06 | 4.855 | 1,274,674 | +25,730 | 0.11% | 6,188,747 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,248,944 | +28,588 | 0.11% | 6,203,624 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,220,356 | -38,594 | 0.11% | 6,300,675 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,258,950 | -24,300 | 0.11% | 6,094,790 |
| 2017-06-02 | 2017-05-31 | 4.617 | 1,283,250 | +715 | 0.11% | 5,925,150 |
| 2017-06-01 | 2017-05-29 | 4.505 | 1,282,535 | -39,309 | 0.11% | 5,778,289 |
| 2017-05-31 | 2017-05-26 | 4.603 | 1,321,844 | -42,882 | 0.12% | 6,084,855 |
| 2017-05-29 | 2017-05-25 | 4.687 | 1,364,726 | -92,912 | 0.12% | 6,396,824 |
| 2017-05-26 | 2017-05-24 | 4.645 | 1,457,638 | -18,582 | 0.13% | 6,771,142 |
| 2017-05-25 | 2017-05-23 | 4.631 | 1,476,220 | -2,144 | 0.13% | 6,836,806 |
| 2017-05-24 | 2017-05-22 | 4.701 | 1,478,364 | -58,606 | 0.13% | 6,950,160 |
| 2017-05-23 | 2017-05-19 | 4.365 | 1,536,970 | +715 | 0.14% | 6,709,561 |
| 2017-05-22 | 2017-05-18 | 4.198 | 1,536,255 | -8,576 | 0.14% | 6,448,500 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,544,831 | -8,577 | 0.14% | 6,679,033 |
| 2017-05-18 | 2017-05-16 | 4.421 | 1,553,408 | +61,465 | 0.14% | 6,868,261 |
| 2017-05-17 | 2017-05-15 | 4.030 | 1,491,943 | -50,030 | 0.13% | 6,011,999 |
| 2017-05-16 | 2017-05-12 | 3.988 | 1,541,973 | +11,436 | 0.14% | 6,148,877 |
| 2017-05-15 | 2017-05-11 | 4.058 | 1,530,537 | -102,918 | 0.14% | 6,210,349 |
| 2017-05-12 | 2017-05-10 | 3.694 | 1,633,455 | -65,752 | 0.15% | 6,033,721 |
| 2017-05-11 | 2017-05-09 | 3.484 | 1,699,207 | +42,882 | 0.15% | 5,919,974 |
| 2017-05-10 | 2017-05-08 | 3.526 | 1,656,325 | +20,012 | 0.15% | 5,840,100 |
| 2017-05-09 | 2017-05-05 | 3.610 | 1,636,313 | +128,646 | 0.15% | 5,906,908 |
| 2017-05-08 | 2017-05-04 | 3.918 | 1,507,667 | +5,718 | 0.13% | 5,906,601 |
| 2017-05-04 | 2017-04-28 | 4.072 | 1,501,949 | -21,441 | 0.13% | 6,115,364 |
| 2017-05-02 | 2017-04-27 | 3.904 | 1,523,390 | +14,651 | 0.14% | 5,946,884 |
| 2017-04-28 | 2017-04-26 | 3.946 | 1,508,739 | +1,072 | 0.13% | 5,953,020 |
| 2017-04-27 | 2017-04-25 | 4.058 | 1,507,667 | +26,087 | 0.13% | 6,117,551 |
| 2017-04-25 | 2017-04-21 | 4.044 | 1,481,580 | +35,735 | 0.13% | 5,990,969 |
| 2017-04-19 | 2017-04-13 | 4.295 | 1,445,845 | -3,573 | 0.13% | 6,210,610 |
| 2017-04-13 | 2017-04-11 | 4.379 | 1,449,418 | +9,291 | 0.13% | 6,347,638 |
| 2017-04-12 | 2017-04-10 | 4.351 | 1,440,127 | -92,912 | 0.13% | 6,266,648 |
| 2017-04-11 | 2017-04-07 | 4.393 | 1,533,039 | +10,721 | 0.14% | 6,735,301 |
| 2017-04-10 | 2017-04-06 | 4.505 | 1,522,318 | -14,294 | 0.14% | 6,858,599 |
| 2017-04-07 | 2017-04-05 | 4.561 | 1,536,612 | -151,517 | 0.14% | 7,008,999 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,688,129 | -142,941 | 0.15% | 7,440,298 |
| 2017-04-05 | 2017-03-31 | 4.561 | 1,831,070 | -75,759 | 0.16% | 8,352,119 |
| 2017-04-03 | 2017-03-30 | 4.337 | 1,906,829 | +10,006 | 0.17% | 8,270,801 |
| 2017-03-31 | 2017-03-29 | 4.337 | 1,896,823 | +26,444 | 0.17% | 8,227,401 |
| 2017-03-30 | 2017-03-28 | 4.337 | 1,870,379 | +26,802 | 0.17% | 8,112,701 |
| 2017-03-29 | 2017-03-27 | 4.365 | 1,843,577 | -34,664 | 0.16% | 8,048,038 |
| 2017-03-28 | 2017-03-24 | 4.505 | 1,878,241 | +11,436 | 0.17% | 8,462,162 |
| 2017-03-27 | 2017-03-23 | 4.561 | 1,866,805 | -110,779 | 0.17% | 8,515,119 |
| 2017-03-24 | 2017-03-22 | 4.645 | 1,977,584 | -27,874 | 0.18% | 9,186,439 |
| 2017-03-23 | 2017-03-21 | 4.701 | 2,005,458 | +88,623 | 0.18% | 9,428,161 |
| 2017-03-22 | 2017-03-20 | 5.037 | 1,916,835 | +45,027 | 0.17% | 9,655,202 |
| 2017-03-21 | 2017-03-17 | 4.981 | 1,871,808 | -50,029 | 0.17% | 9,323,639 |
| 2017-03-20 | 2017-03-16 | 5.233 | 1,921,837 | +24,299 | 0.17% | 10,056,858 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,897,538 | -32,876 | 0.17% | 9,903,152 |
| 2017-03-16 | 2017-03-14 | 5.261 | 1,930,414 | -52,888 | 0.17% | 10,155,761 |
| 2017-03-15 | 2017-03-13 | 5.275 | 1,983,302 | +3,931 | 0.18% | 10,461,750 |
| 2017-03-14 | 2017-03-10 | 5.233 | 1,979,371 | -3,931 | 0.18% | 10,357,930 |
| 2017-03-13 | 2017-03-09 | 5.191 | 1,983,302 | +35,735 | 0.18% | 10,295,250 |
| 2017-03-10 | 2017-03-08 | 5.415 | 1,947,567 | +61,465 | 0.17% | 10,545,751 |
| 2017-03-09 | 2017-03-07 | 5.331 | 1,886,102 | -21,084 | 0.17% | 10,054,589 |
| 2017-03-08 | 2017-03-06 | 5.401 | 1,907,186 | +2,859 | 0.17% | 10,300,410 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,904,327 | +71,470 | 0.17% | 10,338,259 |
| 2017-03-06 | 2017-03-02 | 5.597 | 1,832,857 | -68,254 | 0.16% | 10,258,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 1,901,111 | -43,240 | 0.17% | 10,507,000 |
| 2017-03-02 | 2017-02-28 | 5.303 | 1,944,351 | -12,150 | 0.17% | 10,310,697 |
| 2017-03-01 | 2017-02-27 | 5.135 | 1,956,501 | +5,718 | 0.17% | 10,046,627 |
| 2017-02-28 | 2017-02-24 | 5.205 | 1,950,783 | +63,251 | 0.17% | 10,153,740 |
| 2017-02-27 | 2017-02-23 | 5.317 | 1,887,532 | -33,233 | 0.17% | 10,035,802 |
| 2017-02-24 | 2017-02-22 | 5.247 | 1,920,765 | +47,170 | 0.17% | 10,078,123 |
| 2017-02-23 | 2017-02-21 | 5.051 | 1,873,595 | -9,291 | 0.17% | 9,463,615 |
| 2017-02-22 | 2017-02-20 | 5.121 | 1,882,886 | +10,720 | 0.17% | 9,642,269 |
| 2017-02-21 | 2017-02-17 | 5.009 | 1,872,166 | +62,180 | 0.17% | 9,377,812 |
| 2017-02-20 | 2017-02-16 | 5.177 | 1,809,986 | -49,672 | 0.16% | 9,370,248 |
| 2017-02-17 | 2017-02-15 | 5.261 | 1,859,658 | -51,816 | 0.17% | 9,783,519 |
| 2017-02-16 | 2017-02-14 | 5.275 | 1,911,474 | +85,049 | 0.17% | 10,082,864 |
| 2017-02-15 | 2017-02-13 | 5.485 | 1,826,425 | +31,447 | 0.16% | 10,017,563 |
| 2017-02-14 | 2017-02-10 | 5.471 | 1,794,978 | +45,384 | 0.16% | 9,819,967 |
| 2017-02-13 | 2017-02-09 | 5.499 | 1,749,594 | -116,497 | 0.16% | 9,620,640 |
| 2017-02-10 | 2017-02-08 | 5.359 | 1,866,091 | +20,727 | 0.17% | 10,000,132 |
| 2017-02-09 | 2017-02-07 | 5.415 | 1,845,364 | -34,306 | 0.16% | 9,992,339 |
| 2017-02-08 | 2017-02-06 | 5.163 | 1,879,670 | -71,470 | 0.17% | 9,704,700 |
| 2017-02-07 | 2017-02-03 | 5.261 | 1,951,140 | +7,147 | 0.17% | 10,264,799 |
| 2017-02-06 | 2017-02-02 | 5.247 | 1,943,993 | -28,588 | 0.17% | 10,199,999 |
| 2017-02-03 | 2017-02-01 | 5.359 | 1,972,581 | -5,718 | 0.18% | 10,570,798 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,978,299 | -12,865 | 0.18% | 10,324,640 |
| 2017-02-01 | 2017-01-25 | 5.163 | 1,991,164 | -37,164 | 0.18% | 10,280,342 |
| 2017-01-26 | 2017-01-24 | 5.121 | 2,028,328 | -157,235 | 0.18% | 10,387,079 |
| 2017-01-25 | 2017-01-23 | 5.303 | 2,185,563 | +40,381 | 0.19% | 11,589,820 |
| 2017-01-24 | 2017-01-20 | 4.743 | 2,145,182 | -29,660 | 0.19% | 10,175,084 |
| 2017-01-23 | 2017-01-19 | 4.645 | 2,174,842 | -68,612 | 0.19% | 10,102,758 |
| 2017-01-20 | 2017-01-18 | 4.477 | 2,243,454 | -36,450 | 0.20% | 10,044,800 |
| 2017-01-19 | 2017-01-17 | 4.156 | 2,279,904 | -17,867 | 0.20% | 9,474,301 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,297,771 | +118,998 | 0.20% | 9,644,998 |
| 2017-01-17 | 2017-01-13 | 4.016 | 2,178,773 | +36,450 | 0.19% | 8,749,194 |
| 2017-01-13 | 2017-01-11 | 3.806 | 2,142,323 | +42,882 | 0.19% | 8,153,198 |
| 2017-01-12 | 2017-01-10 | 3.806 | 2,099,441 | +83,620 | 0.19% | 7,989,999 |
| 2017-01-11 | 2017-01-09 | 3.820 | 2,015,821 | +3,574 | 0.18% | 7,699,965 |
| 2017-01-09 | 2017-01-05 | 3.806 | 2,012,247 | +109,349 | 0.18% | 7,658,158 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,902,898 | +66,468 | 0.17% | 7,242,001 |
| 2017-01-05 | 2017-01-03 | 3.890 | 1,836,430 | -7,147 | 0.16% | 7,143,208 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,843,577 | -14,294 | 0.16% | 7,171,008 |
| 2017-01-03 | 2016-12-29 | 3.848 | 1,857,871 | +2,144 | 0.16% | 7,148,623 |
| 2016-12-30 | 2016-12-28 | 3.862 | 1,855,727 | -32,877 | 0.16% | 7,166,339 |
| 2016-12-29 | 2016-12-23 | 3.932 | 1,888,604 | +4,288 | 0.17% | 7,425,426 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,884,316 | -7,147 | 0.17% | 7,408,567 |
| 2016-12-23 | 2016-12-21 | 3.890 | 1,891,463 | +1,073 | 0.17% | 7,357,272 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,890,390 | -7,148 | 0.17% | 7,617,598 |
| 2016-12-20 | 2016-12-16 | 3.974 | 1,897,538 | -714 | 0.17% | 7,540,202 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,898,252 | -7,147 | 0.17% | 7,489,919 |
| 2016-12-15 | 2016-12-13 | 4.016 | 1,905,399 | +50,029 | 0.17% | 7,651,419 |
| 2016-12-14 | 2016-12-12 | 3.946 | 1,855,370 | +3,573 | 0.16% | 7,320,720 |
| 2016-12-12 | 2016-12-08 | 4.086 | 1,851,797 | +92,912 | 0.16% | 7,565,722 |
| 2016-12-09 | 2016-12-07 | 4.184 | 1,758,885 | +9,291 | 0.16% | 7,358,390 |
| 2016-12-08 | 2016-12-06 | 4.184 | 1,749,594 | +3,574 | 0.16% | 7,319,520 |
| 2016-12-07 | 2016-12-05 | 4.156 | 1,746,020 | +50,744 | 0.16% | 7,255,708 |
| 2016-12-06 | 2016-12-02 | 4.281 | 1,695,276 | +1,429 | 0.15% | 7,258,318 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,693,847 | +12,865 | 0.15% | 7,394,400 |
| 2016-12-02 | 2016-11-30 | 4.337 | 1,680,982 | -65,038 | 0.15% | 7,291,198 |
| 2016-12-01 | 2016-11-29 | 4.589 | 1,746,020 | +32,161 | 0.16% | 8,013,038 |
| 2016-11-30 | 2016-11-28 | 4.813 | 1,713,859 | -21,441 | 0.15% | 8,249,121 |
| 2016-11-29 | 2016-11-25 | 4.561 | 1,735,300 | -22,870 | 0.15% | 7,915,281 |
| 2016-11-28 | 2016-11-24 | 4.575 | 1,758,170 | -10,721 | 0.16% | 8,044,198 |
| 2016-11-25 | 2016-11-23 | 4.631 | 1,768,891 | +43,597 | 0.16% | 8,192,250 |
| 2016-11-24 | 2016-11-22 | 4.561 | 1,725,294 | -10,721 | 0.15% | 7,869,640 |
| 2016-11-21 | 2016-11-17 | 4.603 | 1,736,015 | +2,145 | 0.15% | 7,991,412 |
| 2016-11-18 | 2016-11-16 | 4.659 | 1,733,870 | +7,147 | 0.15% | 8,078,578 |
| 2016-11-17 | 2016-11-15 | 4.631 | 1,726,723 | +57,176 | 0.15% | 7,996,958 |
| 2016-11-15 | 2016-11-11 | 4.981 | 1,669,547 | +42,882 | 0.15% | 8,316,159 |
| 2016-11-11 | 2016-11-09 | 4.981 | 1,626,665 | -42,167 | 0.14% | 8,102,560 |
| 2016-11-10 | 2016-11-08 | 5.037 | 1,668,832 | -7,147 | 0.15% | 8,405,998 |
| 2016-11-09 | 2016-11-07 | 5.135 | 1,675,979 | -7,148 | 0.15% | 8,606,148 |
| 2016-11-07 | 2016-11-03 | 5.121 | 1,683,127 | +14,295 | 0.15% | 8,619,303 |
| 2016-11-04 | 2016-11-02 | 5.191 | 1,668,832 | +34,305 | 0.15% | 8,662,848 |
| 2016-11-03 | 2016-11-01 | 5.233 | 1,634,527 | +3,574 | 0.15% | 8,553,382 |
| 2016-11-02 | 2016-10-31 | 5.037 | 1,630,953 | -86,479 | 0.14% | 8,215,199 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,717,432 | +30,017 | 0.15% | 8,722,889 |
| 2016-10-31 | 2016-10-27 | 5.135 | 1,687,415 | +25,730 | 0.15% | 8,664,871 |
| 2016-10-28 | 2016-10-26 | 5.191 | 1,661,685 | +42,882 | 0.15% | 8,625,748 |
| 2016-10-27 | 2016-10-25 | 5.317 | 1,618,803 | +57,176 | 0.14% | 8,606,999 |
| 2016-10-26 | 2016-10-24 | 5.345 | 1,561,627 | +4,646 | 0.14% | 8,346,700 |
| 2016-10-25 | 2016-10-20 | 5.247 | 1,556,981 | +34,305 | 0.14% | 8,169,373 |
| 2016-10-24 | 2016-10-19 | 5.247 | 1,522,676 | -3,573 | 0.14% | 7,989,377 |
| 2016-10-20 | 2016-10-18 | 5.247 | 1,526,249 | -31,447 | 0.14% | 8,008,124 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,557,696 | +50,029 | 0.14% | 7,911,585 |
| 2016-10-18 | 2016-10-14 | 5.205 | 1,507,667 | +50,029 | 0.13% | 7,847,341 |
| 2016-10-14 | 2016-10-12 | 5.303 | 1,457,638 | +20,369 | 0.13% | 7,729,707 |
| 2016-10-13 | 2016-10-11 | 5.373 | 1,437,269 | -28,588 | 0.13% | 7,722,242 |
| 2016-10-12 | 2016-10-07 | 5.457 | 1,465,857 | -62,179 | 0.13% | 7,998,902 |
| 2016-10-11 | 2016-10-06 | 5.569 | 1,528,036 | -9,648 | 0.14% | 8,509,241 |
| 2016-10-07 | 2016-10-05 | 5.527 | 1,537,684 | -4,289 | 0.14% | 8,498,423 |
| 2016-10-04 | 2016-09-30 | 5.261 | 1,541,973 | -7,147 | 0.14% | 8,112,202 |
| 2016-10-03 | 2016-09-29 | 5.345 | 1,549,120 | -28,588 | 0.14% | 8,279,852 |
| 2016-09-30 | 2016-09-28 | 5.345 | 1,577,708 | +7,862 | 0.14% | 8,432,651 |
| 2016-09-29 | 2016-09-27 | 5.289 | 1,569,846 | +42,882 | 0.14% | 8,302,770 |
| 2016-09-28 | 2016-09-26 | 5.303 | 1,526,964 | -10,720 | 0.14% | 8,097,336 |
| 2016-09-27 | 2016-09-23 | 5.387 | 1,537,684 | +22,155 | 0.14% | 8,283,273 |
| 2016-09-26 | 2016-09-22 | 5.541 | 1,515,529 | +44,312 | 0.13% | 8,397,182 |
| 2016-09-23 | 2016-09-21 | 5.625 | 1,471,217 | +23,585 | 0.13% | 8,275,170 |
| 2016-09-22 | 2016-09-20 | 5.639 | 1,447,632 | +32,162 | 0.13% | 8,162,766 |
| 2016-09-21 | 2016-09-19 | 5.709 | 1,415,470 | +57,891 | 0.13% | 8,080,440 |
| 2016-09-20 | 2016-09-15 | 5.667 | 1,357,579 | -38,594 | 0.12% | 7,692,974 |
| 2016-09-19 | 2016-09-14 | 5.611 | 1,396,173 | +14,294 | 0.12% | 7,833,534 |
| 2016-09-15 | 2016-09-13 | 5.667 | 1,381,879 | +30,732 | 0.12% | 7,830,675 |
| 2016-09-14 | 2016-09-12 | 5.709 | 1,351,147 | +134,722 | 0.12% | 7,713,241 |
| 2016-09-13 | 2016-09-09 | 5.905 | 1,216,425 | +18,582 | 0.11% | 7,182,439 |
| 2016-09-12 | 2016-09-08 | 5.975 | 1,197,843 | +23,943 | 0.11% | 7,156,521 |
| 2016-09-09 | 2016-09-07 | 6.044 | 1,173,900 | +70,755 | 0.10% | 7,095,598 |
| 2016-09-08 | 2016-09-06 | 6.086 | 1,103,145 | -36,807 | 0.10% | 6,714,227 |
| 2016-09-07 | 2016-09-05 | 5.793 | 1,139,952 | +90,767 | 0.10% | 6,603,300 |
| 2016-09-06 | 2016-09-02 | 5.695 | 1,049,185 | +14,294 | 0.09% | 5,974,762 |
| 2016-09-05 | 2016-09-01 | 5.667 | 1,034,891 | -107,205 | 0.09% | 5,864,403 |
| 2016-09-02 | 2016-08-31 | 5.765 | 1,142,096 | +3,573 | 0.10% | 6,583,760 |
| 2016-09-01 | 2016-08-30 | 5.863 | 1,138,523 | +9,292 | 0.10% | 6,674,673 |
| 2016-08-31 | 2016-08-29 | 5.695 | 1,129,231 | +37,879 | 0.10% | 6,430,598 |
| 2016-08-30 | 2016-08-26 | 5.821 | 1,091,352 | +30,375 | 0.10% | 6,352,319 |
| 2016-08-29 | 2016-08-25 | 5.863 | 1,060,977 | +24,300 | 0.09% | 6,220,054 |
| 2016-08-26 | 2016-08-24 | 5.933 | 1,036,677 | +52,888 | 0.09% | 6,150,118 |
| 2016-08-25 | 2016-08-23 | 6.016 | 983,789 | +12,864 | 0.09% | 5,918,949 |
| 2016-08-24 | 2016-08-22 | 6.212 | 970,925 | -14,294 | 0.09% | 6,031,743 |
| 2016-08-23 | 2016-08-19 | 6.030 | 985,219 | +71,471 | 0.09% | 5,941,337 |
| 2016-08-22 | 2016-08-18 | 6.324 | 913,748 | -72,543 | 0.08% | 5,778,818 |
| 2016-08-19 | 2016-08-17 | 6.212 | 986,291 | -22,513 | 0.09% | 6,127,202 |
| 2016-08-18 | 2016-08-16 | 5.877 | 1,008,804 | -7,147 | 0.09% | 5,928,301 |
| 2016-08-17 | 2016-08-15 | 5.975 | 1,015,951 | -7,147 | 0.09% | 6,069,806 |
| 2016-08-16 | 2016-08-12 | 5.961 | 1,023,098 | -4,288 | 0.09% | 6,098,190 |
| 2016-08-15 | 2016-08-11 | 5.961 | 1,027,386 | +27,159 | 0.09% | 6,123,749 |
| 2016-08-12 | 2016-08-10 | 5.793 | 1,000,227 | +55,746 | 0.09% | 5,793,928 |
| 2016-08-10 | 2016-08-08 | 6.016 | 944,481 | +1,430 | 0.08% | 5,682,453 |
| 2016-08-09 | 2016-08-05 | 6.100 | 943,051 | -1,430 | 0.08% | 5,753,019 |
| 2016-08-08 | 2016-08-04 | 6.044 | 944,481 | +9,292 | 0.08% | 5,708,883 |
| 2016-08-04 | 2016-08-01 | 6.184 | 935,189 | +2,144 | 0.08% | 5,783,568 |
| 2016-08-03 | 2016-07-29 | 6.114 | 933,045 | -6,075 | 0.08% | 5,705,033 |
| 2016-08-01 | 2016-07-28 | 6.324 | 939,120 | +20,011 | 0.08% | 5,939,278 |
| 2016-07-29 | 2016-07-27 | 6.394 | 919,109 | -7,147 | 0.08% | 5,877,023 |
| 2016-07-28 | 2016-07-26 | 6.380 | 926,256 | +15,367 | 0.08% | 5,909,763 |
| 2016-07-27 | 2016-07-25 | 6.352 | 910,889 | +5,002 | 0.08% | 5,786,227 |
| 2016-07-26 | 2016-07-22 | 6.422 | 905,887 | -29,302 | 0.08% | 5,817,828 |
| 2016-07-25 | 2016-07-21 | 6.324 | 935,189 | -23,943 | 0.08% | 5,914,417 |
| 2016-07-22 | 2016-07-20 | 6.128 | 959,132 | +15,009 | 0.09% | 5,877,960 |
| 2016-07-21 | 2016-07-19 | 5.877 | 944,123 | -3,574 | 0.08% | 5,548,199 |
| 2016-07-20 | 2016-07-18 | 5.988 | 947,697 | -3,573 | 0.08% | 5,675,282 |
| 2016-07-19 | 2016-07-15 | 6.058 | 951,270 | +24,300 | 0.08% | 5,763,229 |
| 2016-07-18 | 2016-07-14 | 6.142 | 926,970 | +8,576 | 0.08% | 5,693,828 |
| 2016-07-15 | 2016-07-13 | 6.086 | 918,394 | -25,729 | 0.08% | 5,589,751 |
| 2016-07-14 | 2016-07-12 | 6.100 | 944,123 | +6,075 | 0.08% | 5,759,559 |
| 2016-07-12 | 2016-07-08 | 5.891 | 938,048 | +2,144 | 0.08% | 5,525,624 |
| 2016-07-11 | 2016-07-07 | 5.891 | 935,904 | -715 | 0.08% | 5,512,994 |
| 2016-07-08 | 2016-07-06 | 5.905 | 936,619 | +3,574 | 0.08% | 5,530,311 |
| 2016-07-07 | 2016-07-05 | 5.793 | 933,045 | -715 | 0.08% | 5,404,768 |
| 2016-07-06 | 2016-07-04 | 5.723 | 933,760 | +46,456 | 0.08% | 5,343,585 |
| 2016-07-05 | 2016-06-30 | 5.793 | 887,304 | +6,432 | 0.08% | 5,139,808 |
| 2016-06-29 | 2016-06-27 | 5.709 | 880,872 | +3,574 | 0.08% | 5,028,600 |
| 2016-06-28 | 2016-06-24 | 5.821 | 877,298 | +321,259 | 0.08% | 5,106,398 |
| 2016-06-24 | 2016-06-22 | 6.044 | 556,039 | -7,147 | 0.05% | 3,360,959 |
| 2016-06-23 | 2016-06-21 | 6.100 | 563,186 | +7,147 | 0.05% | 3,435,678 |
| 2016-06-22 | 2016-06-20 | 6.170 | 556,039 | -6,433 | 0.05% | 3,430,978 |
| 2016-06-21 | 2016-06-17 | 6.156 | 562,472 | -2,501 | 0.05% | 3,462,803 |
| 2016-06-16 | 2016-06-14 | 5.905 | 564,973 | -2,144 | 0.05% | 3,335,910 |
| 2016-06-15 | 2016-06-13 | 5.905 | 567,117 | +715 | 0.05% | 3,348,569 |
| 2016-06-14 | 2016-06-10 | 6.030 | 566,402 | +7,147 | 0.05% | 3,415,672 |
| 2016-06-10 | 2016-06-07 | 6.394 | 559,255 | +18,939 | 0.05% | 3,576,022 |
| 2016-06-07 | 2016-06-03 | 6.408 | 540,316 | -20,011 | 0.05% | 3,462,481 |
| 2016-06-06 | 2016-06-02 | 6.282 | 560,327 | -107,206 | 0.05% | 3,520,157 |
| 2016-06-03 | 2016-06-01 | 6.310 | 667,533 | -7,147 | 0.06% | 4,212,340 |
| 2016-06-02 | 2016-05-31 | 6.380 | 674,680 | -166,883 | 0.06% | 4,304,640 |
| 2016-06-01 | 2016-05-30 | 6.030 | 841,563 | +7,147 | 0.07% | 5,075,023 |
| 2016-05-30 | 2016-05-26 | 5.905 | 834,416 | -35,735 | 0.07% | 4,926,849 |
| 2016-05-27 | 2016-05-25 | 5.877 | 870,151 | -3,574 | 0.08% | 5,113,498 |
| 2016-05-24 | 2016-05-20 | 6.063 | 873,725 | +3,574 | 0.08% | 5,297,730 |
| 2016-05-23 | 2016-05-19 | 6.006 | 870,151 | -72,752 | 0.08% | 5,225,930 |
| 2016-05-20 | 2016-05-18 | 6.150 | 942,903 | +72,905 | 0.09% | 5,798,662 |
| 2016-05-19 | 2016-05-17 | 6.265 | 869,998 | -14,581 | 0.08% | 5,450,552 |
| 2016-05-16 | 2016-05-12 | 5.977 | 884,579 | +13,887 | 0.08% | 5,287,102 |
| 2016-05-11 | 2016-05-09 | 6.092 | 870,692 | +694 | 0.08% | 5,304,419 |
| 2016-05-10 | 2016-05-06 | 6.222 | 869,998 | +36,800 | 0.08% | 5,412,962 |
| 2016-05-09 | 2016-05-05 | 6.438 | 833,198 | +6,943 | 0.08% | 5,363,999 |
| 2016-05-06 | 2016-05-04 | 6.366 | 826,255 | +32,981 | 0.08% | 5,259,801 |
| 2016-05-05 | 2016-05-03 | 6.409 | 793,274 | +25,690 | 0.07% | 5,084,124 |
| 2016-05-04 | 2016-04-29 | 6.956 | 767,584 | +22,566 | 0.07% | 5,339,566 |
| 2016-04-29 | 2016-04-27 | 7.360 | 745,018 | -8,332 | 0.07% | 5,483,030 |
| 2016-04-28 | 2016-04-26 | 7.302 | 753,350 | -347 | 0.07% | 5,500,950 |
| 2016-04-27 | 2016-04-25 | 7.403 | 753,697 | -3,125 | 0.07% | 5,579,469 |
| 2016-04-26 | 2016-04-22 | 7.360 | 756,822 | +6,944 | 0.07% | 5,569,902 |
| 2016-04-25 | 2016-04-21 | 7.345 | 749,878 | +7,984 | 0.07% | 5,507,997 |
| 2016-04-22 | 2016-04-20 | 7.489 | 741,894 | -4,860 | 0.07% | 5,556,203 |
| 2016-04-21 | 2016-04-19 | 7.028 | 746,754 | +6,249 | 0.07% | 5,248,441 |
| 2016-04-20 | 2016-04-18 | 7.144 | 740,505 | -24,996 | 0.07% | 5,289,841 |
| 2016-04-19 | 2016-04-15 | 7.000 | 765,501 | -59,018 | 0.07% | 5,358,151 |
| 2016-04-18 | 2016-04-14 | 6.625 | 824,519 | +15,970 | 0.08% | 5,462,500 |
| 2016-04-15 | 2016-04-13 | 6.769 | 808,549 | +26,384 | 0.07% | 5,473,147 |
| 2016-04-14 | 2016-04-12 | 6.697 | 782,165 | +41,660 | 0.07% | 5,238,226 |
| 2016-04-13 | 2016-04-11 | 6.697 | 740,505 | -12,845 | 0.07% | 4,959,226 |
| 2016-04-12 | 2016-04-08 | 6.596 | 753,350 | -17,358 | 0.07% | 4,969,300 |
| 2016-04-11 | 2016-04-07 | 6.467 | 770,708 | +9,026 | 0.07% | 4,983,898 |
| 2016-04-08 | 2016-04-06 | 6.654 | 761,682 | -27,773 | 0.07% | 5,068,140 |
| 2016-04-07 | 2016-04-05 | 6.323 | 789,455 | -88,875 | 0.07% | 4,991,428 |
| 2016-04-05 | 2016-03-31 | 5.919 | 878,330 | -36,105 | 0.08% | 5,199,152 |
| 2016-03-31 | 2016-03-29 | 5.401 | 914,435 | +40,618 | 0.08% | 4,938,750 |
| 2016-03-30 | 2016-03-24 | 5.617 | 873,817 | -3,124 | 0.08% | 4,908,152 |
| 2016-03-29 | 2016-03-23 | 5.689 | 876,941 | -56,935 | 0.08% | 4,988,850 |
| 2016-03-24 | 2016-03-22 | 5.559 | 933,876 | +24,301 | 0.09% | 5,191,698 |
| 2016-03-23 | 2016-03-21 | 5.732 | 909,575 | +41,660 | 0.08% | 5,213,802 |
| 2016-03-22 | 2016-03-18 | 5.775 | 867,915 | -157,960 | 0.08% | 5,012,501 |
| 2016-03-21 | 2016-03-17 | 5.545 | 1,025,875 | +107,621 | 0.09% | 5,688,374 |
| 2016-03-18 | 2016-03-16 | 5.372 | 918,254 | +89,569 | 0.08% | 4,932,926 |
| 2016-03-17 | 2016-03-15 | 5.617 | 828,685 | +13,887 | 0.08% | 4,654,650 |
| 2016-03-16 | 2016-03-14 | 5.847 | 814,798 | -6,944 | 0.07% | 4,764,408 |
| 2016-03-15 | 2016-03-11 | 5.703 | 821,742 | -42,354 | 0.08% | 4,686,662 |
| 2016-03-14 | 2016-03-10 | 5.631 | 864,096 | +48,603 | 0.08% | 4,865,995 |
| 2016-03-11 | 2016-03-09 | 5.833 | 815,493 | +20,830 | 0.07% | 4,756,727 |
| 2016-03-10 | 2016-03-08 | 5.919 | 794,663 | +44,785 | 0.07% | 4,703,896 |
| 2016-03-09 | 2016-03-07 | 6.063 | 749,878 | -37,841 | 0.07% | 4,546,798 |
| 2016-03-08 | 2016-03-04 | 6.135 | 787,719 | +44,784 | 0.07% | 4,832,967 |
| 2016-03-07 | 2016-03-03 | 5.948 | 742,935 | +9,373 | 0.07% | 4,419,100 |
| 2016-03-04 | 2016-03-02 | 6.049 | 733,562 | +27,427 | 0.07% | 4,437,303 |
| 2016-03-03 | 2016-03-01 | 5.761 | 706,135 | +86,444 | 0.06% | 4,067,997 |
| 2016-03-02 | 2016-02-29 | 6.121 | 619,691 | +40,965 | 0.06% | 3,793,124 |
| 2016-03-01 | 2016-02-26 | 6.236 | 578,726 | +6,944 | 0.05% | 3,609,058 |
| 2016-02-29 | 2016-02-25 | 6.207 | 571,782 | +30,203 | 0.05% | 3,549,283 |
| 2016-02-26 | 2016-02-24 | 6.395 | 541,579 | +9,027 | 0.05% | 3,463,201 |
| 2016-02-23 | 2016-02-19 | 6.899 | 532,552 | -6,944 | 0.05% | 3,673,927 |
| 2016-02-22 | 2016-02-18 | 7.028 | 539,496 | -1,388 | 0.05% | 3,791,761 |
| 2016-02-19 | 2016-02-17 | 6.668 | 540,884 | -23,261 | 0.05% | 3,606,767 |
| 2016-02-18 | 2016-02-16 | 6.409 | 564,145 | -48,603 | 0.05% | 3,615,628 |
| 2016-02-17 | 2016-02-15 | 6.308 | 612,748 | +8,332 | 0.06% | 3,865,351 |
| 2016-02-16 | 2016-02-12 | 6.121 | 604,416 | +2,430 | 0.06% | 3,699,626 |
| 2016-02-15 | 2016-02-11 | 6.553 | 601,986 | -6,943 | 0.06% | 3,944,852 |
| 2016-02-12 | 2016-02-05 | 6.711 | 608,929 | -69,433 | 0.06% | 4,086,820 |
| 2016-02-05 | 2016-02-03 | 7.187 | 678,362 | -6,943 | 0.06% | 4,875,229 |
| 2016-02-02 | 2016-01-29 | 7.028 | 685,305 | -35,064 | 0.06% | 4,816,557 |
| 2016-02-01 | 2016-01-28 | 6.596 | 720,369 | -48,603 | 0.07% | 4,751,748 |
| 2016-01-29 | 2016-01-27 | 6.351 | 768,972 | -11,804 | 0.07% | 4,884,072 |
| 2016-01-28 | 2016-01-26 | 6.092 | 780,776 | +34,369 | 0.07% | 4,756,634 |
| 2016-01-27 | 2016-01-25 | 6.236 | 746,407 | -41,312 | 0.07% | 4,654,752 |
| 2016-01-26 | 2016-01-22 | 5.919 | 787,719 | -6,944 | 0.07% | 4,662,792 |
| 2016-01-25 | 2016-01-21 | 5.775 | 794,663 | -68,044 | 0.07% | 4,589,446 |
| 2016-01-22 | 2016-01-20 | 5.804 | 862,707 | -225,658 | 0.08% | 5,007,273 |
| 2016-01-21 | 2016-01-19 | 6.222 | 1,088,365 | -109,010 | 0.10% | 6,771,599 |
| 2016-01-20 | 2016-01-18 | 5.991 | 1,197,375 | -20,830 | 0.11% | 7,173,919 |
| 2016-01-18 | 2016-01-14 | 6.380 | 1,218,205 | -6,943 | 0.11% | 7,772,434 |
| 2016-01-14 | 2016-01-12 | 6.366 | 1,225,148 | -305,506 | 0.11% | 7,799,087 |
| 2016-01-13 | 2016-01-11 | 6.150 | 1,530,654 | +62,489 | 0.14% | 9,413,212 |
| 2016-01-12 | 2016-01-08 | 6.899 | 1,468,165 | -10,762 | 0.13% | 10,128,458 |
| 2016-01-11 | 2016-01-07 | 6.928 | 1,478,927 | +141,991 | 0.14% | 10,245,302 |
| 2016-01-06 | 2016-01-04 | 7.561 | 1,336,936 | +124,980 | 0.12% | 10,108,876 |
| 2016-01-04 | 2015-12-29 | 8.137 | 1,211,956 | +46,867 | 0.11% | 9,862,074 |
| 2015-12-30 | 2015-12-28 | 8.425 | 1,165,089 | -66,308 | 0.11% | 9,816,302 |
| 2015-12-29 | 2015-12-24 | 8.526 | 1,231,397 | -210,383 | 0.11% | 10,499,116 |
| 2015-12-28 | 2015-12-22 | 8.037 | 1,441,780 | +2,430 | 0.13% | 11,586,870 |
| 2015-12-23 | 2015-12-21 | 7.921 | 1,439,350 | -8,332 | 0.13% | 11,401,501 |
| 2015-12-22 | 2015-12-18 | 7.993 | 1,447,682 | -31,245 | 0.13% | 11,571,751 |
| 2015-12-21 | 2015-12-17 | 8.152 | 1,478,927 | -7,637 | 0.14% | 12,055,802 |
| 2015-12-18 | 2015-12-16 | 8.152 | 1,486,564 | -106,927 | 0.14% | 12,118,057 |
| 2015-12-17 | 2015-12-15 | 8.051 | 1,593,491 | -37,147 | 0.15% | 12,829,046 |
| 2015-12-16 | 2015-12-14 | 8.325 | 1,630,638 | -11,110 | 0.15% | 13,574,328 |
| 2015-12-15 | 2015-12-11 | 7.792 | 1,641,748 | +49,645 | 0.15% | 12,791,948 |
| 2015-12-14 | 2015-12-10 | 8.137 | 1,592,103 | +110,746 | 0.15% | 12,955,451 |
| 2015-12-11 | 2015-12-09 | 8.627 | 1,481,357 | +15,275 | 0.14% | 12,779,666 |
| 2015-12-10 | 2015-12-08 | 8.641 | 1,466,082 | -5,207 | 0.13% | 12,669,003 |
| 2015-12-08 | 2015-12-04 | 8.425 | 1,471,289 | -31,939 | 0.13% | 12,396,149 |
| 2015-12-07 | 2015-12-03 | 8.440 | 1,503,228 | +13,886 | 0.14% | 12,686,897 |
| 2015-12-03 | 2015-12-01 | 8.483 | 1,489,342 | +114,218 | 0.14% | 12,634,052 |
| 2015-12-02 | 2015-11-30 | 8.656 | 1,375,124 | +6,596 | 0.13% | 11,902,804 |
| 2015-12-01 | 2015-11-27 | 8.541 | 1,368,528 | +112,482 | 0.13% | 11,688,030 |
| 2015-11-30 | 2015-11-26 | 8.901 | 1,256,046 | +75,335 | 0.11% | 11,179,618 |
| 2015-11-27 | 2015-11-25 | 9.304 | 1,180,711 | -10,762 | 0.11% | 10,985,228 |
| 2015-11-26 | 2015-11-24 | 9.333 | 1,191,473 | +34,716 | 0.11% | 11,119,676 |
| 2015-11-25 | 2015-11-23 | 9.304 | 1,156,757 | +13,540 | 0.11% | 10,762,362 |
| 2015-11-24 | 2015-11-20 | 9.434 | 1,143,217 | -36,800 | 0.10% | 10,784,572 |
| 2015-11-23 | 2015-11-19 | 8.829 | 1,180,017 | -2,083 | 0.11% | 10,417,936 |
| 2015-11-20 | 2015-11-18 | 8.771 | 1,182,100 | -4,860 | 0.11% | 10,368,226 |
| 2015-11-19 | 2015-11-17 | 8.584 | 1,186,960 | +8,332 | 0.11% | 10,188,618 |
| 2015-11-18 | 2015-11-16 | 8.613 | 1,178,628 | +32,633 | 0.11% | 10,151,048 |
| 2015-11-17 | 2015-11-13 | 8.872 | 1,145,995 | -30,550 | 0.10% | 10,167,083 |
| 2015-11-16 | 2015-11-12 | 8.829 | 1,176,545 | -132,618 | 0.11% | 10,387,283 |
| 2015-11-13 | 2015-11-11 | 8.958 | 1,309,163 | -3,471 | 0.12% | 11,727,813 |
| 2015-11-12 | 2015-11-10 | 8.469 | 1,312,634 | +347 | 0.12% | 11,116,138 |
| 2015-11-11 | 2015-11-09 | 8.728 | 1,312,287 | +34,716 | 0.12% | 11,453,399 |
| 2015-11-10 | 2015-11-06 | 8.915 | 1,277,571 | -12,497 | 0.12% | 11,389,604 |
| 2015-11-09 | 2015-11-05 | 8.958 | 1,290,068 | -27,774 | 0.12% | 11,556,756 |
| 2015-11-06 | 2015-11-04 | 8.872 | 1,317,842 | +71,169 | 0.12% | 11,691,682 |
| 2015-11-05 | 2015-11-03 | 8.497 | 1,246,673 | -113,176 | 0.11% | 10,593,452 |
| 2015-11-03 | 2015-10-30 | 7.460 | 1,359,849 | +29,162 | 0.12% | 10,145,031 |
| 2015-11-02 | 2015-10-29 | 7.489 | 1,330,687 | -6,596 | 0.12% | 9,965,801 |
| 2015-10-30 | 2015-10-28 | 7.604 | 1,337,283 | +6,943 | 0.12% | 10,169,280 |
| 2015-10-29 | 2015-10-27 | 7.748 | 1,330,340 | +69,086 | 0.12% | 10,308,082 |
| 2015-10-28 | 2015-10-26 | 7.835 | 1,261,254 | -24,301 | 0.12% | 9,881,762 |
| 2015-10-27 | 2015-10-23 | 7.633 | 1,285,555 | -45,132 | 0.12% | 9,812,947 |
| 2015-10-26 | 2015-10-22 | 7.230 | 1,330,687 | +129,840 | 0.12% | 9,620,831 |
| 2015-10-23 | 2015-10-20 | 7.633 | 1,200,847 | +11,457 | 0.11% | 9,166,351 |
| 2015-10-22 | 2015-10-19 | 7.835 | 1,189,390 | +139,560 | 0.11% | 9,318,717 |
| 2015-10-20 | 2015-10-16 | 7.187 | 1,049,830 | +301,340 | 0.10% | 7,544,882 |
| 2015-10-19 | 2015-10-15 | 7.115 | 748,490 | -14,233 | 0.07% | 5,325,322 |
| 2015-10-16 | 2015-10-14 | 6.611 | 762,723 | +16,663 | 0.07% | 5,042,112 |
| 2015-10-15 | 2015-10-13 | 6.769 | 746,060 | +6,944 | 0.07% | 5,050,153 |
| 2015-10-14 | 2015-10-12 | 6.726 | 739,116 | +109,357 | 0.07% | 4,971,214 |
| 2015-10-13 | 2015-10-09 | 6.697 | 629,759 | -10,415 | 0.06% | 4,217,550 |
| 2015-10-12 | 2015-10-08 | 6.510 | 640,174 | +6,943 | 0.06% | 4,167,440 |
| 2015-10-09 | 2015-10-07 | 6.639 | 633,231 | -21,871 | 0.06% | 4,204,323 |
| 2015-10-08 | 2015-10-06 | 5.675 | 655,102 | +7,638 | 0.06% | 3,717,390 |
| 2015-10-07 | 2015-10-05 | 5.790 | 647,464 | +28,467 | 0.06% | 3,748,648 |
| 2015-10-06 | 2015-10-02 | 5.963 | 618,997 | -73,946 | 0.06% | 3,690,811 |
| 2015-10-05 | 2015-09-30 | 5.257 | 692,943 | +20,830 | 0.06% | 3,642,699 |
| 2015-10-02 | 2015-09-29 | 4.666 | 672,113 | -6,944 | 0.06% | 3,136,319 |
| 2015-09-30 | 2015-09-25 | 4.753 | 679,057 | +9,374 | 0.06% | 3,227,402 |
| 2015-09-29 | 2015-09-24 | 4.954 | 669,683 | -13,887 | 0.06% | 3,317,880 |
| 2015-09-24 | 2015-09-22 | 5.214 | 683,570 | +27,774 | 0.06% | 3,563,892 |
| 2015-09-22 | 2015-09-18 | 5.401 | 655,796 | +18,052 | 0.06% | 3,541,873 |
| 2015-09-21 | 2015-09-17 | 5.358 | 637,744 | -50,686 | 0.06% | 3,416,821 |
| 2015-09-18 | 2015-09-16 | 5.329 | 688,430 | +37,494 | 0.06% | 3,668,550 |
| 2015-09-16 | 2015-09-14 | 4.868 | 650,936 | -6,943 | 0.06% | 3,168,750 |
| 2015-09-15 | 2015-09-11 | 4.998 | 657,879 | +11,109 | 0.06% | 3,287,823 |
| 2015-09-14 | 2015-09-10 | 4.983 | 646,770 | +11,109 | 0.06% | 3,222,990 |
| 2015-09-11 | 2015-09-09 | 4.839 | 635,661 | -10,415 | 0.06% | 3,076,081 |
| 2015-09-10 | 2015-09-08 | 4.609 | 646,076 | +13,887 | 0.06% | 2,977,601 |
| 2015-09-08 | 2015-09-04 | 4.479 | 632,189 | +76,376 | 0.06% | 2,831,655 |
| 2015-09-02 | 2015-08-31 | 4.954 | 555,813 | +6,944 | 0.05% | 2,753,722 |
| 2015-09-01 | 2015-08-28 | 4.983 | 548,869 | +7,637 | 0.05% | 2,735,129 |
| 2015-08-28 | 2015-08-26 | 4.738 | 541,232 | +20,830 | 0.05% | 2,564,557 |
| 2015-08-27 | 2015-08-25 | 4.681 | 520,402 | +1,042 | 0.05% | 2,435,876 |
| 2015-08-25 | 2015-08-21 | 5.617 | 519,360 | +1,388 | 0.05% | 2,917,199 |
| 2015-08-21 | 2015-08-19 | 6.452 | 517,972 | +59,019 | 0.05% | 3,342,083 |
| 2015-08-20 | 2015-08-18 | 6.639 | 458,953 | +1,388 | 0.04% | 3,047,208 |
| 2015-08-14 | 2015-08-12 | 7.187 | 457,565 | +18,053 | 0.04% | 3,288,412 |
| 2015-08-11 | 2015-08-07 | 7.590 | 439,512 | +9,721 | 0.04% | 3,335,910 |
| 2015-08-05 | 2015-08-03 | 8.022 | 429,791 | +35,411 | 0.04% | 3,447,827 |
| 2015-08-04 | 2015-07-31 | 8.699 | 394,380 | +34,716 | 0.04% | 3,430,716 |
| 2015-08-03 | 2015-07-30 | 8.901 | 359,664 | +6,249 | 0.03% | 3,201,241 |
| 2015-07-30 | 2015-07-28 | 9.045 | 353,415 | +12,845 | 0.03% | 3,196,521 |
| 2015-07-21 | 2015-07-17 | 9.938 | 340,570 | -6,943 | 0.03% | 3,384,452 |
| 2015-07-20 | 2015-07-16 | 9.923 | 347,513 | +6,943 | 0.03% | 3,448,444 |
| 2015-07-17 | 2015-07-15 | 9.938 | 340,570 | +8,332 | 0.03% | 3,384,452 |
| 2015-07-15 | 2015-07-13 | 10.168 | 332,238 | -69,433 | 0.03% | 3,378,212 |
| 2015-07-14 | 2015-07-10 | 9.866 | 401,671 | +3,472 | 0.04% | 3,962,725 |
| 2015-07-13 | 2015-07-09 | 9.851 | 398,199 | +62,490 | 0.04% | 3,922,737 |
| 2015-07-10 | 2015-07-08 | 7.216 | 335,709 | +68,391 | 0.03% | 2,422,332 |
| 2015-07-09 | 2015-07-07 | 8.713 | 267,318 | +13,540 | 0.02% | 2,329,252 |
| 2015-07-08 | 2015-07-06 | 9.938 | 253,778 | +38,882 | 0.02% | 2,521,947 |
| 2015-07-07 | 2015-07-03 | 11.205 | 214,896 | +17,011 | 0.02% | 2,407,913 |
| 2015-07-06 | 2015-07-02 | 11.594 | 197,885 | -21,524 | 0.02% | 2,294,255 |
| 2015-06-30 | 2015-06-26 | 12.977 | 219,409 | +7,638 | 0.02% | 2,847,162 |
| 2015-06-24 | 2015-06-22 | 13.812 | 211,771 | +6,943 | 0.02% | 2,924,947 |
| 2015-06-23 | 2015-06-19 | 13.970 | 204,828 | -33,328 | 0.02% | 2,861,502 |
| 2015-06-22 | 2015-06-18 | 13.322 | 238,156 | -6,943 | 0.02% | 3,172,753 |
| 2015-06-19 | 2015-06-17 | 13.063 | 245,099 | +6,943 | 0.02% | 3,201,708 |
| 2015-06-18 | 2015-06-16 | 12.948 | 238,156 | -6,943 | 0.02% | 3,083,572 |
| 2015-06-17 | 2015-06-15 | 12.847 | 245,099 | +54,158 | 0.02% | 3,148,758 |
| 2015-06-16 | 2015-06-12 | 13.567 | 190,941 | -20,830 | 0.02% | 2,590,497 |
| 2015-06-15 | 2015-06-11 | 13.077 | 211,771 | +4,860 | 0.02% | 2,769,397 |
| 2015-06-12 | 2015-06-10 | 13.121 | 206,911 | -6,943 | 0.02% | 2,714,782 |
| 2015-06-11 | 2015-06-09 | 13.106 | 213,854 | -6,944 | 0.02% | 2,802,797 |
| 2015-06-10 | 2015-06-08 | 13.524 | 220,798 | -29,856 | 0.02% | 2,986,027 |
| 2015-06-09 | 2015-06-05 | 14.345 | 250,654 | +16,664 | 0.02% | 3,595,563 |
| 2015-06-08 | 2015-06-04 | 15.151 | 233,990 | +9,374 | 0.02% | 3,545,243 |
| 2015-06-05 | 2015-06-03 | 15.324 | 224,616 | +23,260 | 0.02% | 3,442,035 |
| 2015-06-04 | 2015-06-02 | 15.353 | 201,356 | +42,354 | 0.02% | 3,091,397 |
| 2015-06-03 | 2015-06-01 | 15.843 | 159,002 | -12,151 | 0.01% | 2,519,000 |
| 2015-06-02 | 2015-05-29 | 14.114 | 171,153 | -31,939 | 0.02% | 2,415,703 |
| 2015-06-01 | 2015-05-28 | 12.818 | 203,092 | +30,203 | 0.02% | 2,603,249 |
| 2015-05-29 | 2015-05-27 | 13.567 | 172,889 | +5,555 | 0.02% | 2,345,585 |
| 2015-05-28 | 2015-05-26 | 13.682 | 167,334 | +10,415 | 0.02% | 2,289,500 |
| 2015-05-27 | 2015-05-22 | 12.832 | 156,919 | +31,592 | 0.02% | 2,013,660 |
| 2015-05-26 | 2015-05-21 | 13.697 | 125,327 | -694 | 0.01% | 1,716,556 |
| 2015-05-22 | 2015-05-20 | 13.682 | 126,021 | +20,830 | 0.01% | 1,724,247 |
| 2015-05-14 | 2015-05-12 | 14.375 | 105,191 | +7,936 | 0.01% | 1,512,105 |
| 2015-05-13 | 2015-05-11 | 14.404 | 97,255 | -2,061 | 0.01% | 1,400,857 |
| 2015-05-08 | 2015-05-06 | 13.109 | 99,316 | +343 | 0.01% | 1,301,939 |
| 2015-05-07 | 2015-05-05 | 13.095 | 98,973 | -6,873 | 0.01% | 1,296,002 |
| 2015-05-05 | 2015-04-30 | 14.258 | 105,846 | +6,873 | 0.01% | 1,509,201 |
| 2015-04-30 | 2015-04-28 | 14.549 | 98,973 | +20,620 | 0.01% | 1,440,003 |
| 2015-04-29 | 2015-04-27 | 14.258 | 78,353 | -1,375 | 0.01% | 1,117,193 |
| 2015-04-28 | 2015-04-24 | 14.375 | 79,728 | +4,124 | 0.01% | 1,146,078 |
| 2015-04-27 | 2015-04-23 | 13.531 | 75,604 | -18,901 | 0.01% | 1,022,997 |
| 2015-04-24 | 2015-04-22 | 12.513 | 94,505 | +13,746 | 0.01% | 1,182,496 |
| 2015-04-21 | 2015-04-17 | 12.469 | 80,759 | +2,062 | 0.01% | 1,006,974 |
| 2015-04-20 | 2015-04-16 | 12.454 | 78,697 | -1,718 | 0.01% | 980,118 |
| 2015-04-16 | 2015-04-14 | 11.785 | 80,415 | +28,523 | 0.01% | 947,695 |
| 2015-04-15 | 2015-04-13 | 12.076 | 51,892 | -4,811 | 0.01% | 626,650 |
| 2015-04-14 | 2015-04-10 | 10.447 | 56,703 | +13,746 | 0.01% | 592,348 |
| 2015-04-13 | 2015-04-09 | 10.214 | 42,957 | -23,025 | 0.00% | 438,750 |
| 2015-04-10 | 2015-04-08 | 9.952 | 65,982 | -10,310 | 0.01% | 656,641 |
| 2015-04-08 | 2015-04-01 | 9.399 | 76,292 | +10,997 | 0.01% | 717,064 |
| 2015-04-01 | 2015-03-30 | 9.457 | 65,295 | +6,874 | 0.01% | 617,504 |
| 2015-03-26 | 2015-03-24 | 9.603 | 58,421 | +20,963 | 0.01% | 560,996 |
| 2015-03-25 | 2015-03-23 | 9.894 | 37,458 | -17,527 | 0.00% | 370,595 |
| 2015-03-20 | 2015-03-18 | 8.875 | 54,985 | -5,498 | 0.01% | 488,001 |
| 2015-02-26 | 2015-02-24 | 8.788 | 60,483 | +6,873 | 0.01% | 531,517 |
| 2015-02-16 | 2015-02-12 | 8.293 | 53,610 | -9,279 | 0.01% | 444,598 |
| 2015-02-13 | 2015-02-11 | 8.220 | 62,889 | +344 | 0.01% | 516,975 |
| 2015-02-12 | 2015-02-10 | 8.177 | 62,545 | +8,247 | 0.01% | 511,417 |
| 2015-01-21 | 2015-01-19 | 7.857 | 54,298 | +6,874 | 0.01% | 426,603 |
| 2015-01-16 | 2015-01-14 | 8.730 | 47,424 | -1,375 | 0.01% | 413,996 |
| 2015-01-13 | 2015-01-09 | 8.948 | 48,799 | +8,248 | 0.01% | 436,649 |
| 2015-01-09 | 2015-01-07 | 9.894 | 40,551 | -21,994 | 0.01% | 401,196 |
| 2015-01-08 | 2015-01-06 | 9.894 | 62,545 | -1,719 | 0.01% | 618,797 |
| 2015-01-06 | 2015-01-02 | 9.428 | 64,264 | -1,374 | 0.01% | 605,884 |
| 2015-01-05 | 2014-12-31 | 9.457 | 65,638 | -16,496 | 0.01% | 620,748 |
| 2014-12-30 | 2014-12-24 | 7.929 | 82,134 | -92,099 | 0.01% | 651,277 |
| 2014-12-29 | 2014-12-22 | 7.726 | 174,233 | +2,749 | 0.02% | 1,346,082 |
| 2014-12-16 | 2014-12-12 | 7.697 | 171,484 | -1,375 | 0.02% | 1,319,854 |
| 2014-12-12 | 2014-12-10 | 7.377 | 172,859 | +1,031 | 0.02% | 1,275,107 |
| 2014-12-11 | 2014-12-09 | 7.435 | 171,828 | -13,746 | 0.02% | 1,277,501 |
| 2014-12-10 | 2014-12-08 | 7.420 | 185,574 | +6,873 | 0.02% | 1,377,000 |
| 2014-12-08 | 2014-12-04 | 7.318 | 178,701 | +13,746 | 0.02% | 1,307,801 |
| 2014-12-05 | 2014-12-03 | 7.493 | 164,955 | -13,746 | 0.02% | 1,236,002 |
| 2014-12-04 | 2014-12-02 | 7.420 | 178,701 | +13,746 | 0.02% | 1,326,001 |
| 2014-11-27 | 2014-11-25 | 7.115 | 164,955 | +23,369 | 0.02% | 1,173,602 |
| 2014-11-26 | 2014-11-24 | 7.391 | 141,586 | +68,731 | 0.02% | 1,046,479 |
| 2014-11-19 | 2014-11-17 | 7.144 | 72,855 | -1,031 | 0.01% | 520,460 |
| 2014-11-17 | 2014-11-13 | 6.533 | 73,886 | -20,619 | 0.01% | 482,675 |
| 2014-11-12 | 2014-11-10 | 6.387 | 94,505 | +6,186 | 0.01% | 603,623 |
| 2014-11-11 | 2014-11-07 | 6.256 | 88,319 | +45,362 | 0.01% | 552,547 |
| 2014-11-10 | 2014-11-06 | 6.285 | 42,957 | -7,217 | 0.01% | 270,000 |
| 2014-11-07 | 2014-11-05 | 6.402 | 50,174 | -4,124 | 0.01% | 321,202 |
| 2014-11-06 | 2014-11-04 | 6.344 | 54,298 | +13,747 | 0.01% | 344,443 |
| 2014-11-05 | 2014-11-03 | 6.387 | 40,551 | +8,247 | 0.01% | 259,008 |
| 2014-11-04 | 2014-10-31 | 6.387 | 32,304 | -8,247 | 0.00% | 206,332 |
| 2014-11-03 | 2014-10-30 | 6.067 | 40,551 | +20,619 | 0.01% | 246,028 |
| 2014-10-28 | 2014-10-24 | 6.649 | 19,932 | -1,375 | 0.00% | 132,530 |
| 2014-10-24 | 2014-10-22 | 6.693 | 21,307 | -1,374 | 0.00% | 142,602 |
| 2014-10-22 | 2014-10-20 | 6.693 | 22,681 | -10,310 | 0.00% | 151,798 |
| 2014-10-21 | 2014-10-17 | 6.547 | 32,991 | +3,437 | 0.00% | 216,000 |
| 2014-10-20 | 2014-10-16 | 6.344 | 29,554 | -12,716 | 0.00% | 187,478 |
| 2014-10-17 | 2014-10-15 | 5.951 | 42,270 | +13,747 | 0.01% | 251,537 |
| 2014-10-14 | 2014-10-10 | 6.242 | 28,523 | +6,873 | 0.00% | 178,032 |
| 2014-10-13 | 2014-10-09 | 5.965 | 21,650 | -2,750 | 0.00% | 129,148 |
| 2014-10-10 | 2014-10-08 | 5.951 | 24,400 | +6,874 | 0.00% | 145,198 |
| 2014-09-10 | 2014-09-05 | 7.988 | 17,526 | +3,436 | 0.00% | 139,992 |
| 2014-08-29 | 2014-08-27 | 7.100 | 14,090 | -6,873 | 0.00% | 100,041 |
| 2014-08-26 | 2014-08-22 | 6.373 | 20,963 | -7,904 | 0.00% | 133,590 |
| 2014-08-25 | 2014-08-21 | 6.329 | 28,867 | -5,842 | 0.00% | 182,700 |
| 2014-08-21 | 2014-08-19 | 6.344 | 34,709 | -4,124 | 0.00% | 220,179 |
| 2014-08-18 | 2014-08-14 | 6.023 | 38,833 | +6,873 | 0.01% | 233,909 |
| 2014-08-13 | 2014-08-11 | 6.227 | 31,960 | +4,124 | 0.00% | 199,020 |
| 2014-08-04 | 2014-07-31 | 6.329 | 27,836 | +6,873 | 0.00% | 176,174 |
| 2014-07-07 | 2014-07-03 | 7.436 | 20,963 | +333 | 0.00% | 155,889 |
| 2014-04-01 | 2014-03-28 | 8.826 | 20,630 | -6,764 | 0.00% | 182,083 |
| 2014-02-18 | 2014-02-14 | 8.013 | 27,394 | +1,353 | 0.00% | 219,508 |
| 2014-02-11 | 2014-02-07 | 8.353 | 26,041 | -6,764 | 0.00% | 217,521 |
| 2014-02-05 | 2014-01-30 | 8.353 | 32,805 | -6,764 | 0.00% | 274,021 |
| 2014-01-29 | 2014-01-27 | 8.205 | 39,569 | -1,015 | 0.01% | 324,671 |
| 2014-01-28 | 2014-01-24 | 8.338 | 40,584 | -6,764 | 0.01% | 338,399 |
| 2014-01-21 | 2014-01-17 | 8.501 | 47,348 | -6,764 | 0.01% | 402,499 |
| 2013-12-20 | 2013-12-18 | 7.673 | 54,112 | -338 | 0.01% | 415,199 |
| 2013-12-17 | 2013-12-13 | 7.865 | 54,450 | -1,353 | 0.01% | 428,257 |
| 2013-12-06 | 2013-12-04 | 8.264 | 55,803 | +6,087 | 0.01% | 461,174 |
| 2013-12-02 | 2013-11-28 | 8.619 | 49,716 | +677 | 0.01% | 428,509 |
| 2013-11-27 | 2013-11-25 | 8.708 | 49,039 | +5,411 | 0.01% | 427,024 |
| 2013-11-26 | 2013-11-22 | 8.915 | 43,628 | +5,411 | 0.01% | 388,936 |
| 2013-10-24 | 2013-10-22 | 8.856 | 38,217 | +1,015 | 0.01% | 338,438 |
| 2013-10-22 | 2013-10-18 | 8.915 | 37,202 | +5,411 | 0.01% | 331,649 |
| 2013-10-16 | 2013-10-11 | 8.944 | 31,791 | +1,353 | 0.00% | 284,351 |
| 2013-09-27 | 2013-09-25 | 9.092 | 30,438 | +4,735 | 0.00% | 276,749 |
| 2013-09-16 | 2013-09-12 | 9.018 | 25,703 | +676 | 0.00% | 231,798 |
| 2013-09-11 | 2013-09-09 | 9.018 | 25,027 | +677 | 0.00% | 225,701 |
| 2013-09-10 | 2013-09-06 | 9.063 | 24,350 | +676 | 0.00% | 220,676 |
| 2013-09-09 | 2013-09-05 | 9.077 | 23,674 | +676 | 0.00% | 214,900 |
| 2013-08-29 | 2013-08-27 | 9.018 | 22,998 | -338 | 0.00% | 207,403 |
| 2013-08-15 | 2013-08-12 | 8.885 | 23,336 | -338 | 0.00% | 207,346 |
| 2013-08-13 | 2013-08-09 | 8.974 | 23,674 | -1,353 | 0.00% | 212,450 |
| 2013-08-07 | 2013-08-05 | 8.870 | 25,027 | +338 | 0.00% | 222,001 |
| 2013-07-26 | 2013-07-24 | 9.151 | 24,689 | -1,352 | 0.00% | 225,938 |
| 2013-07-25 | 2013-07-23 | 9.166 | 26,041 | +2,705 | 0.00% | 238,696 |
| 2013-07-24 | 2013-07-22 | 9.033 | 23,336 | +338 | 0.00% | 210,796 |
| 2013-07-17 | 2013-07-15 | 9.004 | 22,998 | -3,043 | 0.00% | 207,063 |
| 2013-07-15 | 2013-07-11 | 8.930 | 26,041 | -10,823 | 0.00% | 232,536 |
| 2013-07-11 | 2013-07-09 | 8.383 | 36,864 | -6,764 | 0.00% | 309,016 |
| 2013-07-10 | 2013-07-08 | 8.338 | 43,628 | -4,735 | 0.01% | 363,781 |
| 2013-07-05 | 2013-07-03 | 7.067 | 48,363 | -676 | 0.01% | 341,772 |
| 2013-07-03 | 2013-06-28 | 7.229 | 49,039 | -677 | 0.01% | 354,524 |
| 2013-06-26 | 2013-06-24 | 7.185 | 49,716 | -3,382 | 0.01% | 357,213 |
| 2013-06-25 | 2013-06-21 | 7.688 | 53,098 | +6,764 | 0.01% | 408,204 |
| 2013-06-24 | 2013-06-20 | 7.584 | 46,334 | +677 | 0.01% | 351,409 |
| 2013-06-21 | 2013-06-19 | 7.481 | 45,657 | -5,073 | 0.01% | 341,549 |
| 2013-06-20 | 2013-06-18 | 7.362 | 50,730 | -4,397 | 0.01% | 373,499 |
| 2013-06-19 | 2013-06-17 | 6.875 | 55,127 | +12,514 | 0.01% | 378,977 |
| 2013-06-18 | 2013-06-14 | 7.141 | 42,613 | +6,764 | 0.01% | 304,288 |
| 2013-06-17 | 2013-06-13 | 7.540 | 35,849 | 0.00% | 270,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy