History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 883,000 +0 0.06% 1,165,560
2025-10-13 2025-10-09 1.400 883,000 +0 0.06% 1,236,200
2025-10-10 2025-10-08 1.510 883,000 +10,000 0.06% 1,333,330
2025-09-18 2025-09-16 1.890 873,000 -20,000 0.06% 1,649,970
2025-09-15 2025-09-11 1.930 893,000 +20,000 0.06% 1,723,490
2025-09-12 2025-09-10 1.710 873,000 -10,000 0.06% 1,492,830
2025-09-11 2025-09-09 1.670 883,000 -10,000 0.06% 1,474,610
2025-09-09 2025-09-05 1.500 893,000 +10,000 0.06% 1,339,500
2025-09-08 2025-09-04 1.660 883,000 +10,000 0.06% 1,465,780
2025-09-04 2025-09-02 2.100 873,000 +56,000 0.06% 1,833,300
2025-09-01 2025-08-28 2.180 817,000 +10,000 0.05% 1,781,060
2025-08-18 2025-08-14 2.100 807,000 -120,000 0.05% 1,694,700
2025-08-13 2025-08-11 1.620 927,000 -61,000 0.06% 1,501,740
2025-07-30 2025-07-28 0.910 988,000 -10,000 0.06% 899,080
2025-07-24 2025-07-22 0.840 998,000 -10,000 0.07% 838,320
2025-04-10 2025-04-08 0.590 1,008,000 +64,000 0.07% 594,720
2025-04-03 2025-04-01 0.640 944,000 -67,000 0.06% 604,160
2025-03-20 2025-03-18 0.650 1,011,000 +67,000 0.07% 657,150
2025-03-03 2025-02-27 0.620 944,000 -20,000 0.06% 585,280
2025-02-11 2025-02-07 0.630 964,000 +20,000 0.06% 607,320
2024-12-16 2024-12-12 0.580 944,000 -45,500 0.06% 547,520
2024-12-03 2024-11-29 0.620 989,500 +10,000 0.06% 613,490
2024-11-19 2024-11-15 0.750 979,500 -4,500 0.06% 734,625
2024-11-01 2024-10-30 0.485 984,000 +10,000 0.06% 477,240
2024-10-08 2024-10-04 0.810 974,000 +50,000 0.06% 788,940
2024-10-04 2024-10-02 0.650 924,000 -281,000 0.06% 600,600
2024-08-28 2024-08-26 0.395 1,205,000 +80,000 0.08% 475,975
2024-08-13 2024-08-09 0.410 1,125,000 +50,000 0.07% 461,250
2024-07-23 2024-07-19 0.465 1,075,000 +60,000 0.07% 499,875
2024-07-12 2024-07-10 0.465 1,015,000 +30,000 0.07% 471,975
2024-06-21 2024-06-19 0.550 985,000 +71,461 0.06% 541,646
2024-06-05 2024-06-03 0.539 913,539 +92,745 0.06% 492,500
2024-05-28 2024-05-24 0.539 820,794 -46,373 0.06% 442,500
2024-04-18 2024-04-16 0.539 867,167 +27,824 0.06% 467,500
2024-04-17 2024-04-15 0.550 839,343 +46,372 0.06% 461,550
2023-12-29 2023-12-27 0.539 792,971 +72,342 0.06% 427,500
2023-12-19 2023-12-15 0.539 720,629 +92,745 0.05% 388,500
2023-12-12 2023-12-08 0.658 627,884 +20,404 0.04% 412,970
2023-06-16 2023-06-14 1.121 607,480 +40,912 0.04% 681,228
2023-04-27 2023-04-25 0.971 566,568 -2,163 0.04% 550,200
2023-03-24 2023-03-22 1.156 568,731 +2,163 0.04% 657,500
2023-03-22 2023-03-20 1.075 566,568 -17,300 0.04% 609,150
2023-03-17 2023-03-15 1.133 583,868 -10,380 0.04% 661,500
2023-02-23 2023-02-21 1.214 594,248 +22,057 0.04% 721,350
2023-02-01 2023-01-30 1.353 572,191 +1,730 0.04% 773,955
2023-01-30 2023-01-26 1.434 570,461 +12,975 0.04% 817,780
2023-01-27 2023-01-20 1.260 557,486 +8,650 0.04% 702,505
2023-01-18 2023-01-16 1.329 548,836 -172,998 0.04% 729,675
2023-01-13 2023-01-11 1.457 721,834 +21,192 0.05% 1,051,470
2023-01-09 2023-01-05 1.480 700,642 +141,858 0.05% 1,036,800
2023-01-05 2023-01-03 1.387 558,784 +8,650 0.04% 775,201
2022-12-29 2022-12-23 1.445 550,134 +31,140 0.04% 795,001
2022-12-14 2022-12-12 1.526 518,994 +129,749 0.04% 792,000
2022-11-17 2022-11-15 1.526 389,245 -8,650 0.03% 593,999
2022-11-15 2022-11-11 1.260 397,895 +17,299 0.03% 501,399
2022-11-10 2022-11-08 1.272 380,596 +8,650 0.03% 484,001
2022-11-08 2022-11-04 1.040 371,946 -8,217 0.03% 387,000
2022-09-27 2022-09-23 1.954 380,163 +86,499 0.03% 742,755
2022-09-26 2022-09-22 1.977 293,664 +70,497 0.02% 580,545
2022-08-26 2022-08-24 2.659 223,167 -8,650 0.02% 593,399
2022-08-19 2022-08-17 2.601 231,817 +8,650 0.02% 602,999
2022-07-14 2022-07-12 3.561 223,167 -11,678 0.02% 794,639
2022-06-23 2022-06-21 4.109 234,845 +11,678 0.02% 964,948
2022-06-22 2022-06-20 4.097 223,167 +14,073 0.02% 914,211
2022-01-26 2022-01-24 5.639 209,094 -113,867 0.02% 1,179,061
2022-01-04 2021-12-31 6.083 322,961 +12,157 0.03% 1,964,606
2021-12-30 2021-12-28 5.787 310,804 -24,313 0.02% 1,798,614
2021-12-14 2021-12-10 5.441 335,117 +81,044 0.03% 1,823,533
2021-12-13 2021-12-09 5.392 254,073 +29,986 0.02% 1,369,994
2021-12-10 2021-12-08 5.306 224,087 +2,837 0.02% 1,188,950
2021-11-22 2021-11-18 5.010 221,250 -8,105 0.02% 1,108,378
2021-11-17 2021-11-15 4.812 229,355 +8,105 0.02% 1,103,701
2021-09-06 2021-09-02 5.478 221,250 -16,209 0.02% 1,212,118
2021-09-03 2021-09-01 5.417 237,459 -40,522 0.02% 1,286,269
2021-08-25 2021-08-23 5.404 277,981 -8,105 0.02% 1,502,338
2021-08-24 2021-08-20 5.441 286,086 +8,105 0.02% 1,556,732
2021-08-16 2021-08-12 5.010 277,981 -20,261 0.02% 1,392,579
2021-08-09 2021-08-05 4.676 298,242 -24,314 0.02% 1,394,719
2021-08-02 2021-07-29 4.442 322,556 +20,261 0.03% 1,432,802
2021-07-28 2021-07-26 4.627 302,295 +32,418 0.02% 1,398,752
2021-07-15 2021-07-13 4.911 269,877 -25,124 0.02% 1,325,341
2021-06-17 2021-06-15 4.483 295,001 +6,736 0.02% 1,322,395
2021-04-21 2021-04-19 4.685 288,265 +28,510 0.02% 1,350,440
2021-04-07 2021-03-31 5.165 259,755 -51,476 0.02% 1,341,519
2021-03-30 2021-03-26 5.215 311,231 -36,429 0.02% 1,623,089
2021-03-29 2021-03-25 5.278 347,660 -3,960 0.03% 1,835,019
2021-03-26 2021-03-24 5.240 351,620 -23,758 0.03% 1,842,600
2021-03-19 2021-03-17 5.303 375,378 +3,960 0.03% 1,990,800
2021-03-15 2021-03-11 4.899 371,418 -23,758 0.03% 1,819,718
2021-03-12 2021-03-10 4.773 395,176 -23,363 0.03% 1,886,218
2021-02-26 2021-02-24 4.167 418,539 -11,879 0.03% 1,744,052
2021-02-18 2021-02-16 4.281 430,418 -1,584 0.03% 1,842,467
2021-02-08 2021-02-04 4.445 432,002 -18,214 0.03% 1,920,162
2021-02-05 2021-02-03 4.356 450,216 +15,839 0.04% 1,961,325
2021-02-02 2021-01-29 4.306 434,377 +1,584 0.03% 1,870,384
2021-01-27 2021-01-25 4.344 432,793 +7,919 0.03% 1,879,958
2021-01-26 2021-01-22 4.407 424,874 +15,839 0.03% 1,872,385
2021-01-25 2021-01-21 4.483 409,035 +15,838 0.03% 1,833,573
2021-01-08 2021-01-06 4.558 393,197 -12,671 0.03% 1,792,367
2021-01-06 2021-01-04 4.723 405,868 -7,919 0.03% 1,916,752
2020-12-18 2020-12-16 4.773 413,787 +18,215 0.03% 1,975,050
2020-12-11 2020-12-09 4.937 395,572 +7,919 0.03% 1,953,043
2020-12-10 2020-12-08 5.089 387,653 +14,255 0.03% 1,972,685
2020-12-04 2020-12-02 5.139 373,398 -3,564 0.03% 1,919,004
2020-11-30 2020-11-26 4.975 376,962 +7,523 0.03% 1,875,440
2020-11-24 2020-11-20 5.051 369,439 -110,871 0.03% 1,866,002
2020-11-23 2020-11-19 5.051 480,310 -31,677 0.04% 2,426,002
2020-11-20 2020-11-18 5.089 511,987 +114,831 0.04% 2,605,394
2020-11-19 2020-11-17 4.861 397,156 -7,920 0.03% 1,930,774
2020-11-16 2020-11-12 4.281 405,076 -42,764 0.03% 1,733,986
2020-11-11 2020-11-09 4.483 447,840 +3,167 0.04% 2,007,524
2020-11-10 2020-11-06 4.369 444,673 +4,752 0.04% 1,942,792
2020-10-30 2020-10-28 4.015 439,921 -3,960 0.04% 1,766,490
2020-10-28 2020-10-23 4.104 443,881 -38,013 0.04% 1,821,627
2020-10-27 2020-10-22 3.826 481,894 +53,060 0.04% 1,843,757
2020-10-21 2020-10-19 3.864 428,834 +34,845 0.03% 1,656,991
2020-10-20 2020-10-16 3.927 393,989 -4,355 0.03% 1,547,227
2020-10-19 2020-10-15 3.927 398,344 +4,355 0.03% 1,564,329
2020-09-14 2020-09-10 4.104 393,989 +15,839 0.03% 1,616,877
2020-07-10 2020-07-08 4.723 378,150 -19,006 0.03% 1,785,851
2020-07-09 2020-07-07 4.609 397,156 +19,006 0.03% 1,830,474
2020-06-18 2020-06-16 4.481 378,150 +8,416 0.03% 1,694,640
2020-05-13 2020-05-11 4.443 369,734 -2,323 0.03% 1,642,600
2020-05-12 2020-05-08 4.468 372,057 +2,323 0.03% 1,662,530
2020-05-11 2020-05-07 4.430 369,734 +12,389 0.03% 1,637,825
2020-04-06 2020-04-02 4.314 357,345 -15,486 0.03% 1,541,410
2020-02-03 2020-01-30 5.230 372,831 -7,743 0.03% 1,950,074
2019-12-17 2019-12-13 5.037 380,574 -7,744 0.03% 1,916,848
2019-12-16 2019-12-12 4.727 388,318 -9,291 0.03% 1,835,492
2019-12-09 2019-12-05 4.365 397,609 -9,292 0.03% 1,735,629
2019-12-05 2019-12-03 4.236 406,901 -7,743 0.03% 1,723,640
2019-12-02 2019-11-28 4.107 414,644 -7,743 0.03% 1,702,890
2019-11-26 2019-11-22 3.965 422,387 -7,743 0.04% 1,674,684
2019-11-25 2019-11-21 3.810 430,130 -11,615 0.04% 1,638,724
2019-09-12 2019-09-10 3.293 441,745 -7,743 0.04% 1,454,775
2019-09-11 2019-09-09 3.100 449,488 -10,066 0.04% 1,393,199
2019-08-29 2019-08-27 2.867 459,554 +7,743 0.04% 1,317,569
2019-08-28 2019-08-26 2.841 451,811 -30,973 0.04% 1,283,700
2019-08-22 2019-08-20 2.777 482,784 -7,743 0.04% 1,340,526
2019-08-21 2019-08-19 2.764 490,527 +15,487 0.04% 1,355,691
2019-08-13 2019-08-09 2.712 475,040 +7,743 0.04% 1,288,349
2019-08-06 2019-08-02 2.906 467,297 +7,743 0.04% 1,357,874
2019-08-02 2019-07-31 3.100 459,554 +7,743 0.04% 1,424,399
2019-07-25 2019-07-23 3.474 451,811 -12,389 0.04% 1,569,615
2019-07-24 2019-07-22 3.422 464,200 -1,549 0.04% 1,588,675
2019-07-23 2019-07-19 3.461 465,749 +12,389 0.04% 1,612,021
2019-07-22 2019-07-18 3.513 453,360 -81,302 0.04% 1,592,561
2019-07-09 2019-07-05 3.590 534,662 +30,972 0.05% 1,919,588
2019-07-08 2019-07-04 3.616 503,690 +30,972 0.04% 1,821,400
2019-07-05 2019-07-03 3.461 472,718 +1,549 0.04% 1,636,142
2019-07-04 2019-07-02 3.435 471,169 +7,743 0.04% 1,618,610
2019-07-02 2019-06-27 3.371 463,426 -12,389 0.04% 1,562,086
2019-06-27 2019-06-25 3.358 475,815 -7,743 0.04% 1,597,701
2019-06-20 2019-06-18 3.190 483,558 +7,743 0.04% 1,542,515
2019-06-18 2019-06-14 3.533 475,815 +3,872 0.04% 1,681,140
2019-06-17 2019-06-13 3.614 471,943 +21,698 0.04% 1,705,791
2019-05-24 2019-05-22 3.317 450,245 +7,387 0.04% 1,493,276
2019-05-15 2019-05-10 3.533 442,858 -7,387 0.04% 1,564,697
2019-05-08 2019-05-06 3.669 450,245 -7,387 0.04% 1,651,746
2019-04-30 2019-04-26 3.736 457,632 +3,694 0.04% 1,709,821
2019-04-26 2019-04-24 3.926 453,938 +13,297 0.04% 1,782,049
2019-04-25 2019-04-23 3.939 440,641 -7,388 0.04% 1,735,813
2019-04-24 2019-04-18 4.115 448,029 +3,694 0.04% 1,843,762
2019-04-23 2019-04-17 4.115 444,335 +11,819 0.04% 1,828,560
2019-04-18 2019-04-16 4.007 432,516 -14,774 0.04% 1,733,082
2019-04-16 2019-04-12 4.061 447,290 -7,387 0.04% 1,816,501
2019-04-11 2019-04-09 4.142 454,677 -10,342 0.04% 1,883,430
2019-04-10 2019-04-08 4.007 465,019 +25,116 0.04% 1,863,320
2019-04-09 2019-04-04 4.048 439,903 +9,604 0.04% 1,780,546
2019-04-08 2019-04-03 4.021 430,299 -23,639 0.04% 1,730,023
2019-04-04 2019-04-02 3.899 453,938 +7,387 0.04% 1,769,759
2019-04-03 2019-04-01 3.858 446,551 +25,855 0.04% 1,722,825
2019-04-02 2019-03-29 3.980 420,696 +11,080 0.04% 1,674,329
2019-04-01 2019-03-28 4.034 409,616 +14,775 0.04% 1,652,412
2019-03-29 2019-03-27 3.966 394,841 +7,387 0.04% 1,566,084
2019-03-27 2019-03-25 3.993 387,454 +14,774 0.03% 1,547,274
2019-03-15 2019-03-13 4.318 372,680 -11,081 0.03% 1,609,355
2019-03-08 2019-03-06 4.589 383,761 -11,819 0.03% 1,761,107
2019-03-06 2019-03-04 4.427 395,580 +7,387 0.04% 1,751,085
2019-02-28 2019-02-26 4.305 388,193 -6,648 0.03% 1,671,090
2019-02-25 2019-02-21 4.142 394,841 -3,694 0.04% 1,635,569
2019-01-31 2019-01-29 4.007 398,535 -2,216 0.04% 1,596,921
2019-01-29 2019-01-25 3.953 400,751 +3,694 0.04% 1,584,100
2019-01-28 2019-01-24 3.912 397,057 -2,217 0.04% 1,553,373
2019-01-23 2019-01-21 3.939 399,274 +3,694 0.04% 1,572,857
2019-01-18 2019-01-16 3.885 395,580 -7,387 0.04% 1,536,885
2019-01-17 2019-01-15 3.899 402,967 -6,649 0.04% 1,571,039
2019-01-16 2019-01-14 3.763 409,616 -7,387 0.04% 1,541,512
2019-01-11 2019-01-09 3.655 417,003 +6,649 0.04% 1,524,151
2019-01-10 2019-01-08 3.655 410,354 +7,387 0.04% 1,499,849
2019-01-09 2019-01-07 3.696 402,967 +7,387 0.04% 1,489,214
2019-01-08 2019-01-04 3.682 395,580 +4,432 0.04% 1,456,560
2019-01-03 2018-12-31 3.980 391,148 -14,774 0.03% 1,556,731
2018-12-27 2018-12-20 3.669 405,922 -4,063 0.04% 1,489,145
2018-12-21 2018-12-19 3.669 409,985 +14,774 0.04% 1,504,050
2018-12-19 2018-12-17 3.845 395,211 -4,801 0.04% 1,519,401
2018-12-17 2018-12-13 3.926 400,012 +8,864 0.04% 1,570,349
2018-12-03 2018-11-29 4.088 391,148 -8,864 0.03% 1,599,091
2018-11-30 2018-11-28 3.980 400,012 +8,864 0.04% 1,592,009
2018-11-28 2018-11-26 4.021 391,148 +3,694 0.03% 1,572,616
2018-11-20 2018-11-16 4.156 387,454 -29,549 0.03% 1,610,214
2018-11-13 2018-11-09 4.061 417,003 +7,387 0.04% 1,693,501
2018-10-31 2018-10-29 4.102 409,616 -3,693 0.04% 1,680,137
2018-10-30 2018-10-26 4.156 413,309 -29,549 0.04% 1,717,665
2018-10-24 2018-10-22 4.196 442,858 -7,387 0.04% 1,858,452
2018-10-19 2018-10-16 4.061 450,245 +7,387 0.04% 1,828,501
2018-10-10 2018-10-08 4.359 442,858 +3,694 0.04% 1,930,392
2018-10-04 2018-10-02 4.603 439,164 -16,621 0.04% 2,021,300
2018-09-26 2018-09-21 4.467 455,785 -22,161 0.04% 2,036,100
2018-09-20 2018-09-18 4.115 477,946 +7,387 0.04% 1,966,879
2018-09-18 2018-09-14 4.318 470,559 +7,387 0.04% 2,032,029
2018-09-17 2018-09-13 3.763 463,172 +1,847 0.04% 1,743,060
2018-09-10 2018-09-06 3.831 461,325 +7,387 0.04% 1,767,334
2018-09-07 2018-09-05 3.885 453,938 +11,080 0.04% 1,763,614
2018-08-30 2018-08-28 4.481 442,858 -7,387 0.04% 1,984,347
2018-08-10 2018-08-08 4.251 450,245 -7,387 0.04% 1,913,831
2018-08-09 2018-08-07 4.129 457,632 +7,387 0.04% 1,889,476
2018-08-01 2018-07-30 4.481 450,245 +7,387 0.04% 2,017,446
2018-07-31 2018-07-27 4.603 442,858 -7,387 0.04% 2,038,302
2018-07-24 2018-07-20 4.508 450,245 +5,171 0.04% 2,029,636
2018-07-23 2018-07-19 4.548 445,074 -7,387 0.04% 2,024,401
2018-07-20 2018-07-18 4.630 452,461 +7,387 0.04% 2,094,751
2018-07-19 2018-07-17 4.724 445,074 -5,171 0.04% 2,102,726
2018-07-18 2018-07-16 4.657 450,245 -7,387 0.04% 2,096,682
2018-07-10 2018-07-06 4.264 457,632 +43,954 0.04% 1,951,426
2018-06-29 2018-06-27 4.210 413,678 +1,108 0.04% 1,741,598
2018-06-26 2018-06-22 4.860 412,570 +5,540 0.04% 2,005,013
2018-06-25 2018-06-21 4.887 407,030 +7,387 0.04% 1,989,110
2018-06-22 2018-06-20 5.049 399,643 -7,387 0.04% 2,017,930
2018-06-20 2018-06-15 5.597 407,030 +7,387 0.04% 2,278,036
2018-06-19 2018-06-14 5.597 399,643 +12,988 0.04% 2,236,693
2018-06-04 2018-05-31 5.653 386,655 +35,736 0.04% 2,185,643
2018-05-30 2018-05-28 5.765 350,919 -3,574 0.03% 2,022,918
2018-05-28 2018-05-24 6.114 354,493 +7,147 0.03% 2,167,521
2018-05-25 2018-05-23 6.240 347,346 -3,573 0.03% 2,167,561
2018-05-24 2018-05-21 5.905 350,919 +14,294 0.03% 2,072,018
2018-05-18 2018-05-16 5.863 336,625 -14,294 0.03% 1,973,488
2018-05-17 2018-05-15 5.961 350,919 +7,147 0.03% 2,091,658
2018-05-16 2018-05-14 5.988 343,772 +23,585 0.03% 2,058,678
2018-04-30 2018-04-26 6.156 320,187 +14,294 0.03% 1,971,199
2018-04-26 2018-04-24 6.394 305,893 -28,588 0.03% 1,955,960
2018-04-25 2018-04-23 6.366 334,481 +26,444 0.03% 2,129,399
2018-04-24 2018-04-20 6.366 308,037 -11,435 0.03% 1,961,049
2018-04-23 2018-04-19 6.282 319,472 -11,436 0.03% 2,007,027
2018-04-20 2018-04-18 5.947 330,908 -21,441 0.03% 1,967,752
2018-04-19 2018-04-17 5.891 352,349 +62,179 0.03% 2,075,531
2018-04-17 2018-04-13 6.562 290,170 -21,441 0.03% 1,904,143
2018-04-16 2018-04-12 6.520 311,611 +7,147 0.03% 2,031,762
2018-04-13 2018-04-11 6.758 304,464 +21,441 0.03% 2,057,582
2018-04-12 2018-04-10 6.940 283,023 +14,295 0.03% 1,964,163
2018-04-06 2018-04-03 6.618 268,728 +5,717 0.02% 1,778,477
2018-03-02 2018-02-28 7.891 263,011 +14,294 0.02% 2,075,521
2018-02-22 2018-02-20 8.101 248,717 -7,147 0.02% 2,014,922
2018-02-21 2018-02-15 8.115 255,864 -7,147 0.02% 2,076,401
2018-02-20 2018-02-13 7.682 263,011 -21,441 0.02% 2,020,321
2018-02-12 2018-02-08 7.332 284,452 -14,294 0.03% 2,085,520
2018-02-09 2018-02-07 7.318 298,746 +3,573 0.03% 2,186,140
2018-02-08 2018-02-06 7.430 295,173 +4,289 0.03% 2,193,034
2018-02-07 2018-02-05 7.989 290,884 -7,147 0.03% 2,323,968
2018-02-06 2018-02-02 8.171 298,031 +5,717 0.03% 2,435,277
2018-02-05 2018-02-01 7.905 292,314 +14,294 0.03% 2,310,852
2018-02-02 2018-01-31 8.059 278,020 +23,586 0.03% 2,240,643
2018-02-01 2018-01-30 8.157 254,434 -7,147 0.02% 2,075,477
2018-01-31 2018-01-29 8.283 261,581 +42,882 0.02% 2,166,716
2018-01-30 2018-01-26 8.395 218,699 +11,435 0.02% 1,835,998
2018-01-26 2018-01-24 8.521 207,264 +4,288 0.02% 1,766,100
2018-01-25 2018-01-23 8.633 202,976 +25,730 0.02% 1,752,282
2018-01-24 2018-01-22 8.885 177,246 +23,585 0.02% 1,574,796
2018-01-22 2018-01-18 8.185 153,661 -7,147 0.01% 1,257,748
2018-01-17 2018-01-15 8.073 160,808 -12,865 0.01% 1,298,248
2018-01-16 2018-01-12 8.101 173,673 +3,574 0.02% 1,406,971
2018-01-15 2018-01-11 8.157 170,099 -30,018 0.02% 1,387,537
2018-01-12 2018-01-10 8.339 200,117 -7,147 0.02% 1,668,800
2018-01-11 2018-01-09 8.311 207,264 +11,793 0.02% 1,722,600
2018-01-09 2018-01-05 8.171 195,471 -11,436 0.02% 1,597,237
2018-01-08 2018-01-04 8.227 206,907 +6,433 0.02% 1,702,263
2018-01-05 2018-01-03 8.101 200,474 -7,147 0.02% 1,624,093
2018-01-04 2018-01-02 8.143 207,621 -7,147 0.02% 1,690,707
2018-01-02 2017-12-28 7.835 214,768 -3,574 0.02% 1,682,797
2017-12-29 2017-12-27 8.115 218,342 -22,156 0.02% 1,771,901
2017-12-28 2017-12-22 7.975 240,498 +358 0.02% 1,918,052
2017-12-21 2017-12-19 6.786 240,140 -11,078 0.02% 1,629,598
2017-12-20 2017-12-18 6.646 251,218 +5,717 0.02% 1,669,623
2017-12-11 2017-12-07 6.478 245,501 +8,934 0.02% 1,590,407
2017-12-08 2017-12-06 6.534 236,567 +17,868 0.02% 1,545,771
2017-12-07 2017-12-05 6.954 218,699 -10,006 0.02% 1,520,818
2017-12-06 2017-12-04 7.038 228,705 -16,438 0.02% 1,609,599
2017-12-01 2017-11-29 6.632 245,143 +9,291 0.02% 1,625,818
2017-11-29 2017-11-27 6.772 235,852 +7,147 0.02% 1,597,199
2017-11-28 2017-11-24 6.954 228,705 -48,600 0.02% 1,590,399
2017-11-27 2017-11-23 6.632 277,305 -50,029 0.03% 1,839,121
2017-11-23 2017-11-21 6.688 327,334 -16,081 0.03% 2,189,239
2017-11-21 2017-11-17 6.660 343,415 +64,323 0.03% 2,287,180
2017-11-20 2017-11-16 6.674 279,092 +9,291 0.03% 1,862,687
2017-11-17 2017-11-15 6.702 269,801 +7,148 0.02% 1,808,228
2017-11-15 2017-11-13 7.122 262,653 -37,165 0.02% 1,870,571
2017-11-13 2017-11-09 6.828 299,818 -35,735 0.03% 2,047,159
2017-11-10 2017-11-08 6.730 335,553 -10,721 0.03% 2,258,293
2017-11-09 2017-11-07 6.744 346,274 +28,588 0.03% 2,335,291
2017-11-02 2017-10-31 6.436 317,686 +5,718 0.03% 2,044,702
2017-11-01 2017-10-30 6.282 311,968 -18,582 0.03% 1,959,885
2017-10-31 2017-10-27 6.380 330,550 -80,047 0.03% 2,108,998
2017-10-30 2017-10-26 6.534 410,597 -267,299 0.04% 2,682,914
2017-10-27 2017-10-25 6.576 677,896 +10,720 0.06% 4,457,949
2017-10-26 2017-10-24 6.604 667,176 -8,576 0.06% 4,406,122
2017-10-25 2017-10-23 6.744 675,752 -60,035 0.06% 4,557,310
2017-10-24 2017-10-20 6.674 735,787 +64,323 0.07% 4,910,714
2017-10-23 2017-10-19 6.632 671,464 -20,012 0.06% 4,453,231
2017-10-20 2017-10-18 6.758 691,476 +22,871 0.06% 4,673,028
2017-10-18 2017-10-16 6.772 668,605 +21,441 0.06% 4,527,820
2017-10-17 2017-10-13 6.884 647,164 +12,150 0.06% 4,455,060
2017-10-16 2017-10-12 6.968 635,014 +7,147 0.06% 4,424,730
2017-10-13 2017-10-11 6.996 627,867 +77,545 0.06% 4,392,500
2017-10-12 2017-10-10 6.716 550,322 +33,949 0.05% 3,696,003
2017-10-10 2017-10-06 6.926 516,373 -7,147 0.05% 3,576,374
2017-10-09 2017-10-04 6.758 523,520 -17,510 0.05% 3,537,973
2017-10-06 2017-10-03 6.366 541,030 +17,867 0.05% 3,444,347
2017-10-03 2017-09-28 6.184 523,163 +715 0.05% 3,235,441
2017-09-29 2017-09-27 6.548 522,448 +7,147 0.05% 3,421,079
2017-09-27 2017-09-25 6.660 515,301 -49,315 0.05% 3,431,959
2017-09-26 2017-09-22 6.940 564,616 -3,216 0.05% 3,918,402
2017-09-25 2017-09-21 7.136 567,832 -7,147 0.05% 4,051,951
2017-09-22 2017-09-20 6.982 574,979 -29,660 0.05% 4,014,456
2017-09-21 2017-09-19 6.422 604,639 -7,147 0.06% 3,883,140
2017-09-20 2017-09-18 6.394 611,786 +14,294 0.06% 3,911,919
2017-09-19 2017-09-15 6.436 597,492 +7,147 0.05% 3,845,600
2017-09-18 2017-09-14 6.534 590,345 -3,574 0.05% 3,857,420
2017-09-15 2017-09-13 6.688 593,919 -2,858 0.05% 3,972,183
2017-09-14 2017-09-12 6.534 596,777 +167,955 0.05% 3,899,448
2017-09-13 2017-09-11 5.919 428,822 -357 0.04% 2,538,000
2017-09-07 2017-09-05 5.877 429,179 -10,721 0.04% 2,522,098
2017-09-06 2017-09-04 5.877 439,900 -71,470 0.04% 2,585,100
2017-09-05 2017-09-01 5.919 511,370 -17,868 0.05% 3,026,563
2017-08-31 2017-08-29 5.639 529,238 -6,790 0.05% 2,984,216
2017-08-30 2017-08-28 5.597 536,028 -17,867 0.05% 3,000,003
2017-08-29 2017-08-25 5.527 553,895 -27,159 0.05% 3,061,249
2017-08-28 2017-08-24 5.345 581,054 -9,648 0.05% 3,105,661
2017-08-24 2017-08-21 5.205 590,702 -3,574 0.05% 3,074,578
2017-08-21 2017-08-17 5.527 594,276 +7,147 0.05% 3,284,426
2017-08-18 2017-08-16 5.597 587,129 +28,588 0.05% 3,286,001
2017-08-17 2017-08-15 5.835 558,541 -7,147 0.05% 3,258,857
2017-08-16 2017-08-14 5.681 565,688 -35,735 0.05% 3,213,491
2017-08-15 2017-08-11 5.457 601,423 -21,441 0.05% 3,281,850
2017-08-14 2017-08-10 5.821 622,864 +33,591 0.06% 3,625,440
2017-08-11 2017-08-09 5.961 589,273 +8,576 0.05% 3,512,370
2017-08-10 2017-08-08 5.961 580,697 +227,991 0.05% 3,461,253
2017-08-09 2017-08-07 5.835 352,706 +21,441 0.03% 2,057,894
2017-08-08 2017-08-04 5.387 331,265 +3,573 0.03% 1,784,475
2017-08-07 2017-08-03 5.233 327,692 +3,574 0.03% 1,714,793
2017-08-04 2017-08-02 5.093 324,118 -14,294 0.03% 1,650,740
2017-08-03 2017-08-01 5.191 338,412 +25,015 0.03% 1,756,685
2017-08-01 2017-07-28 5.205 313,397 +7,861 0.03% 1,631,218
2017-07-31 2017-07-27 5.331 305,536 -28,945 0.03% 1,628,777
2017-07-27 2017-07-25 5.373 334,481 -21,441 0.03% 1,797,119
2017-07-11 2017-07-07 5.471 355,922 -12,865 0.03% 1,947,178
2017-07-10 2017-07-06 5.415 368,787 +10,721 0.03% 1,996,920
2017-07-07 2017-07-05 5.443 358,066 -39,309 0.03% 1,948,888
2017-06-30 2017-06-28 5.247 397,375 -5,718 0.04% 2,085,000
2017-06-29 2017-06-27 5.373 403,093 -3,573 0.04% 2,165,762
2017-06-28 2017-06-26 5.429 406,666 -7,147 0.04% 2,207,719
2017-06-26 2017-06-22 5.219 413,813 -8,577 0.04% 2,159,669
2017-06-23 2017-06-21 5.359 422,390 -7,147 0.04% 2,263,532
2017-06-22 2017-06-20 5.345 429,537 -418,101 0.04% 2,295,821
2017-06-21 2017-06-19 5.247 847,638 -23,585 0.08% 4,447,499
2017-06-20 2017-06-16 5.289 871,223 -21,442 0.08% 4,607,818
2017-06-19 2017-06-15 5.121 892,665 -13,222 0.08% 4,571,342
2017-06-16 2017-06-14 5.037 905,887 -5,002 0.08% 4,563,002
2017-06-15 2017-06-13 5.065 910,889 -121,500 0.08% 4,613,688
2017-06-14 2017-06-12 4.603 1,032,389 +7,147 0.09% 4,752,405
2017-06-09 2017-06-07 4.869 1,025,242 -4,288 0.09% 4,992,060
2017-06-08 2017-06-06 4.855 1,029,530 +32,161 0.09% 4,998,534
2017-06-07 2017-06-05 4.967 997,369 -138,295 0.09% 4,954,027
2017-06-06 2017-06-02 5.163 1,135,664 -26,086 0.10% 5,863,412
2017-06-05 2017-06-01 4.841 1,161,750 -31,447 0.10% 5,624,228
2017-05-29 2017-05-25 4.687 1,193,197 -133,293 0.11% 5,592,823
2017-05-25 2017-05-23 4.631 1,326,490 +22,514 0.12% 6,143,362
2017-05-23 2017-05-19 4.365 1,303,976 -3,574 0.12% 5,692,438
2017-05-19 2017-05-17 4.323 1,307,550 -64,323 0.12% 5,653,156
2017-05-18 2017-05-16 4.421 1,371,873 -28,588 0.12% 6,065,619
2017-05-15 2017-05-11 4.058 1,400,461 -23,586 0.12% 5,682,549
2017-05-12 2017-05-10 3.694 1,424,047 +9,292 0.13% 5,260,202
2017-05-09 2017-05-05 3.610 1,414,755 +7,147 0.13% 5,107,109
2017-05-04 2017-04-28 4.072 1,407,608 -3,574 0.12% 5,731,244
2017-05-02 2017-04-27 3.904 1,411,182 +7,147 0.13% 5,508,856
2017-04-26 2017-04-24 4.030 1,404,035 -14,294 0.12% 5,657,761
2017-04-25 2017-04-21 4.044 1,418,329 +14,294 0.13% 5,735,205
2017-04-24 2017-04-20 4.114 1,404,035 +7,147 0.12% 5,775,631
2017-04-21 2017-04-19 4.128 1,396,888 +35,735 0.12% 5,765,776
2017-04-20 2017-04-18 4.198 1,361,153 -55,389 0.12% 5,713,502
2017-04-18 2017-04-12 4.337 1,416,542 -14,294 0.13% 6,144,199
2017-04-10 2017-04-06 4.505 1,430,836 +3,573 0.13% 6,446,439
2017-04-07 2017-04-05 4.561 1,427,263 -26,086 0.13% 6,510,221
2017-04-05 2017-03-31 4.561 1,453,349 +215,125 0.13% 6,629,208
2017-04-03 2017-03-30 4.337 1,238,224 +256,579 0.11% 5,370,752
2017-03-29 2017-03-27 4.365 981,645 -53,603 0.09% 4,285,319
2017-03-28 2017-03-24 4.505 1,035,248 +7,147 0.09% 4,664,171
2017-03-27 2017-03-23 4.561 1,028,101 -100,058 0.09% 4,689,511
2017-03-24 2017-03-22 4.645 1,128,159 +42,525 0.10% 5,240,619
2017-03-23 2017-03-21 4.701 1,085,634 +14,294 0.10% 5,103,838
2017-03-22 2017-03-20 5.037 1,071,340 +14,294 0.10% 5,396,398
2017-03-21 2017-03-17 4.981 1,057,046 -7,147 0.09% 5,265,238
2017-03-17 2017-03-15 5.219 1,064,193 +14,294 0.09% 5,553,968
2017-03-16 2017-03-14 5.261 1,049,899 -35,735 0.09% 5,523,438
2017-03-15 2017-03-13 5.275 1,085,634 +37,879 0.10% 5,726,628
2017-03-13 2017-03-09 5.191 1,047,755 +26,444 0.09% 5,438,859
2017-03-10 2017-03-08 5.415 1,021,311 +39,309 0.09% 5,530,229
2017-03-09 2017-03-07 5.331 982,002 -17,153 0.09% 5,234,937
2017-03-08 2017-03-06 5.401 999,155 -21,441 0.09% 5,396,278
2017-03-07 2017-03-03 5.429 1,020,596 +14,294 0.09% 5,540,638
2017-03-06 2017-03-02 5.597 1,006,302 -27,874 0.09% 5,631,998
2017-03-03 2017-03-01 5.527 1,034,176 -33,591 0.09% 5,715,651
2017-03-02 2017-02-28 5.303 1,067,767 -52,173 0.09% 5,662,261
2017-03-01 2017-02-27 5.135 1,119,940 +12,864 0.10% 5,750,889
2017-02-28 2017-02-24 5.205 1,107,076 +43,597 0.10% 5,762,282
2017-02-27 2017-02-23 5.317 1,063,479 -13,222 0.09% 5,654,402
2017-02-24 2017-02-22 5.247 1,076,701 +22,156 0.10% 5,649,377
2017-02-23 2017-02-21 5.051 1,054,545 +14,294 0.09% 5,326,556
2017-02-22 2017-02-20 5.121 1,040,251 -14,294 0.09% 5,327,131
2017-02-21 2017-02-17 5.009 1,054,545 -21,441 0.09% 5,282,291
2017-02-20 2017-02-16 5.177 1,075,986 +92,911 0.10% 5,570,350
2017-02-17 2017-02-15 5.261 983,075 -131,148 0.09% 5,171,882
2017-02-16 2017-02-14 5.275 1,114,223 -41,810 0.10% 5,877,432
2017-02-15 2017-02-13 5.485 1,156,033 +28,588 0.10% 6,340,601
2017-02-14 2017-02-10 5.471 1,127,445 +20,727 0.10% 6,168,027
2017-02-13 2017-02-09 5.499 1,106,718 -33,591 0.10% 6,085,604
2017-02-10 2017-02-08 5.359 1,140,309 +5,003 0.10% 6,110,764
2017-02-09 2017-02-07 5.415 1,135,306 -31,805 0.10% 6,147,493
2017-02-08 2017-02-06 5.163 1,167,111 -21,083 0.10% 6,025,772
2017-02-07 2017-02-03 5.261 1,188,194 +32,876 0.11% 6,250,998
2017-02-06 2017-02-02 5.247 1,155,318 +15,009 0.10% 6,061,875
2017-02-03 2017-02-01 5.359 1,140,309 -3,216 0.10% 6,110,764
2017-02-02 2017-01-27 5.219 1,143,525 -7,147 0.10% 5,967,998
2017-02-01 2017-01-25 5.163 1,150,672 +14,294 0.10% 5,940,898
2017-01-26 2017-01-24 5.121 1,136,378 -40,739 0.10% 5,819,398
2017-01-25 2017-01-23 5.303 1,177,117 -58,963 0.10% 6,242,133
2017-01-24 2017-01-20 4.743 1,236,080 -184,393 0.11% 5,863,007
2017-01-23 2017-01-19 4.645 1,420,473 -88,266 0.13% 6,598,500
2017-01-20 2017-01-18 4.477 1,508,739 -14,294 0.13% 6,755,201
2017-01-18 2017-01-16 4.198 1,523,033 +15,724 0.14% 6,393,000
2017-01-17 2017-01-13 4.016 1,507,309 +27,873 0.13% 6,052,828
2017-01-16 2017-01-12 3.806 1,479,436 +14,294 0.13% 5,630,400
2017-01-13 2017-01-11 3.806 1,465,142 +8,576 0.13% 5,576,000
2017-01-12 2017-01-10 3.806 1,456,566 -12,864 0.13% 5,543,362
2017-01-11 2017-01-09 3.820 1,469,430 +28,588 0.13% 5,612,879
2017-01-06 2017-01-04 3.806 1,440,842 +7,147 0.13% 5,483,520
2017-01-05 2017-01-03 3.890 1,433,695 +7,147 0.13% 5,576,680
2017-01-04 2016-12-30 3.890 1,426,548 +7,147 0.13% 5,548,880
2017-01-03 2016-12-29 3.848 1,419,401 +7,147 0.13% 5,461,500
2016-12-28 2016-12-22 3.932 1,412,254 +3,574 0.13% 5,552,560
2016-12-15 2016-12-13 4.016 1,408,680 +23,585 0.13% 5,656,768
2016-12-14 2016-12-12 3.946 1,385,095 +14,294 0.12% 5,465,159
2016-12-12 2016-12-08 4.086 1,370,801 +98,629 0.12% 5,600,559
2016-12-09 2016-12-07 4.184 1,272,172 +42,882 0.11% 5,322,200
2016-12-07 2016-12-05 4.156 1,229,290 -222,987 0.11% 5,108,401
2016-12-06 2016-12-02 4.281 1,452,277 +182,964 0.13% 6,217,919
2016-12-05 2016-12-01 4.365 1,269,313 +7,147 0.11% 5,541,119
2016-12-02 2016-11-30 4.337 1,262,166 +64,323 0.11% 5,474,599
2016-12-01 2016-11-29 4.589 1,197,843 +42,882 0.11% 5,497,280
2016-11-30 2016-11-28 4.813 1,154,961 +21,441 0.10% 5,559,041
2016-11-29 2016-11-25 4.561 1,133,520 +5,003 0.10% 5,170,362
2016-11-28 2016-11-24 4.575 1,128,517 +5,003 0.10% 5,163,332
2016-11-24 2016-11-22 4.561 1,123,514 +27,159 0.10% 5,124,721
2016-11-21 2016-11-17 4.603 1,096,355 +37,879 0.10% 5,046,860
2016-11-18 2016-11-16 4.659 1,058,476 +21,441 0.09% 4,931,731
2016-11-17 2016-11-15 4.631 1,037,035 +14,294 0.09% 4,802,812
2016-11-16 2016-11-14 4.799 1,022,741 +17,868 0.09% 4,908,332
2016-11-15 2016-11-11 4.981 1,004,873 +7,147 0.09% 5,005,360
2016-11-14 2016-11-10 5.037 997,726 +21,441 0.09% 5,025,600
2016-11-11 2016-11-09 4.981 976,285 +17,153 0.09% 4,862,961
2016-11-09 2016-11-07 5.135 959,132 +13,579 0.09% 4,925,140
2016-11-04 2016-11-02 5.191 945,553 -14,294 0.08% 4,908,332
2016-11-02 2016-10-31 5.037 959,847 +3,574 0.09% 4,834,802
2016-11-01 2016-10-28 5.079 956,273 -3,574 0.08% 4,856,939
2016-10-31 2016-10-27 5.135 959,847 -25,729 0.09% 4,928,812
2016-10-28 2016-10-26 5.191 985,576 -17,868 0.09% 5,116,090
2016-10-27 2016-10-25 5.317 1,003,444 +7,147 0.09% 5,335,202
2016-10-26 2016-10-24 5.345 996,297 -5,717 0.09% 5,325,082
2016-10-25 2016-10-20 5.247 1,002,014 +14,294 0.09% 5,257,499
2016-10-24 2016-10-19 5.247 987,720 +85,764 0.09% 5,182,499
2016-10-19 2016-10-17 5.079 901,956 +114,353 0.08% 4,581,062
2016-10-18 2016-10-14 5.205 787,603 +14,294 0.07% 4,099,439
2016-10-14 2016-10-12 5.303 773,309 +7,862 0.07% 4,100,780
2016-10-13 2016-10-11 5.373 765,447 +13,936 0.07% 4,112,638
2016-10-12 2016-10-07 5.457 751,511 -18,939 0.07% 4,100,852
2016-10-11 2016-10-06 5.569 770,450 +7,861 0.07% 4,290,439
2016-10-07 2016-10-05 5.527 762,589 -28,588 0.07% 4,214,653
2016-10-06 2016-10-04 5.415 791,177 +21,441 0.07% 4,284,092
2016-10-05 2016-10-03 5.415 769,736 -7,147 0.07% 4,167,992
2016-10-03 2016-09-29 5.345 776,883 +61,822 0.07% 4,152,342
2016-09-30 2016-09-28 5.345 715,061 -357 0.06% 3,821,911
2016-09-29 2016-09-27 5.289 715,418 +14,294 0.06% 3,783,779
2016-09-28 2016-09-26 5.303 701,124 -3,574 0.06% 3,717,990
2016-09-27 2016-09-23 5.387 704,698 +20,727 0.06% 3,796,102
2016-09-26 2016-09-22 5.541 683,971 +3,573 0.06% 3,789,719
2016-09-23 2016-09-21 5.625 680,398 +26,087 0.06% 3,827,042
2016-09-22 2016-09-20 5.639 654,311 +7,147 0.06% 3,689,465
2016-09-21 2016-09-19 5.709 647,164 +32,162 0.06% 3,694,440
2016-09-20 2016-09-15 5.667 615,002 +2,144 0.05% 3,485,023
2016-09-19 2016-09-14 5.611 612,858 +16,081 0.05% 3,438,574
2016-09-15 2016-09-13 5.667 596,777 +77,545 0.05% 3,381,748
2016-09-14 2016-09-12 5.709 519,232 +22,156 0.05% 2,964,120
2016-09-13 2016-09-09 5.905 497,076 -7,862 0.04% 2,935,009
2016-09-12 2016-09-08 5.975 504,938 +30,375 0.04% 3,016,755
2016-09-09 2016-09-07 6.044 474,563 +42,167 0.04% 2,868,480
2016-09-08 2016-09-06 6.086 432,396 -96,127 0.04% 2,631,753
2016-09-07 2016-09-05 5.793 528,523 -118,641 0.05% 3,061,529
2016-09-06 2016-09-02 5.695 647,164 +3,931 0.06% 3,685,385
2016-09-05 2016-09-01 5.667 643,233 -35,735 0.06% 3,645,000
2016-09-01 2016-08-30 5.863 678,968 +8,576 0.06% 3,980,499
2016-08-31 2016-08-29 5.695 670,392 +14,294 0.06% 3,817,661
2016-08-30 2016-08-26 5.821 656,098 +17,153 0.06% 3,818,882
2016-08-29 2016-08-25 5.863 638,945 +17,510 0.06% 3,745,861
2016-08-26 2016-08-24 5.933 621,435 +21,441 0.06% 3,686,682
2016-08-24 2016-08-22 6.212 599,994 -14,294 0.05% 3,727,383
2016-08-23 2016-08-19 6.030 614,288 +17,868 0.05% 3,704,448
2016-08-22 2016-08-18 6.324 596,420 +42,168 0.05% 3,771,940
2016-08-19 2016-08-17 6.212 554,252 -83,978 0.05% 3,443,217
2016-08-18 2016-08-16 5.877 638,230 +29,303 0.06% 3,750,599
2016-08-17 2016-08-15 5.975 608,927 -14,294 0.05% 3,638,038
2016-08-16 2016-08-12 5.961 623,221 +1,072 0.06% 3,714,718
2016-08-15 2016-08-11 5.961 622,149 +3,216 0.06% 3,708,328
2016-08-12 2016-08-10 5.793 618,933 +72,900 0.05% 3,585,239
2016-08-11 2016-08-09 6.058 546,033 -11,793 0.05% 3,308,118
2016-08-10 2016-08-08 6.016 557,826 +16,438 0.05% 3,356,150
2016-08-05 2016-08-03 5.988 541,388 +23,585 0.05% 3,242,101
2016-08-01 2016-07-28 6.324 517,803 -22,155 0.05% 3,274,742
2016-07-29 2016-07-27 6.394 539,958 -5,003 0.05% 3,452,632
2016-07-28 2016-07-26 6.380 544,961 +9,648 0.05% 3,476,998
2016-07-27 2016-07-25 6.352 535,313 -7,147 0.05% 3,400,461
2016-07-26 2016-07-22 6.422 542,460 -13,579 0.05% 3,483,811
2016-07-25 2016-07-21 6.324 556,039 -36,450 0.05% 3,516,558
2016-07-22 2016-07-20 6.128 592,489 -20,727 0.05% 3,631,019
2016-07-21 2016-07-19 5.877 613,216 +5,718 0.05% 3,603,603
2016-07-20 2016-07-18 5.988 607,498 +10,006 0.05% 3,638,001
2016-07-19 2016-07-15 6.058 597,492 +54,317 0.05% 3,619,880
2016-07-15 2016-07-13 6.086 543,175 -22,513 0.05% 3,306,003
2016-07-14 2016-07-12 6.100 565,688 -13,936 0.05% 3,450,942
2016-07-13 2016-07-11 5.919 579,624 -715 0.05% 3,430,527
2016-07-11 2016-07-07 5.891 580,339 -14,294 0.05% 3,418,519
2016-07-08 2016-07-06 5.905 594,633 +7,862 0.05% 3,511,039
2016-07-06 2016-07-04 5.723 586,771 +4,288 0.05% 3,357,887
2016-07-05 2016-06-30 5.793 582,483 +21,441 0.05% 3,374,098
2016-07-04 2016-06-29 5.737 561,042 +1,787 0.05% 3,218,499
2016-06-30 2016-06-28 5.751 559,255 +3,573 0.05% 3,216,073
2016-06-29 2016-06-27 5.709 555,682 +7,147 0.05% 3,172,201
2016-06-24 2016-06-22 6.044 548,535 +4,288 0.05% 3,315,601
2016-06-23 2016-06-21 6.100 544,247 +37,522 0.05% 3,320,142
2016-06-22 2016-06-20 6.170 506,725 -10,720 0.04% 3,126,692
2016-06-16 2016-06-14 5.905 517,445 -4,288 0.05% 3,055,278
2016-06-15 2016-06-13 5.905 521,733 +4,288 0.05% 3,080,597
2016-06-14 2016-06-10 6.030 517,445 +3,573 0.05% 3,120,438
2016-06-10 2016-06-07 6.394 513,872 +5,718 0.05% 3,285,832
2016-06-08 2016-06-06 6.464 508,154 +28,588 0.05% 3,284,819
2016-06-07 2016-06-03 6.408 479,566 -82,191 0.04% 3,073,180
2016-06-03 2016-06-01 6.310 561,757 +32,162 0.05% 3,544,861
2016-06-02 2016-05-31 6.380 529,595 -15,009 0.05% 3,378,959
2016-06-01 2016-05-30 6.030 544,604 +14,294 0.05% 3,284,220
2016-05-25 2016-05-23 5.877 530,310 -14,294 0.05% 3,116,400
2016-05-24 2016-05-20 6.063 544,604 -28,588 0.05% 3,302,143
2016-05-23 2016-05-19 6.006 573,192 +37,168 0.05% 3,442,462
2016-05-20 2016-05-18 6.150 536,024 +13,886 0.05% 3,296,439
2016-05-19 2016-05-17 6.265 522,138 -9,026 0.05% 3,271,203
2016-05-18 2016-05-16 6.092 531,164 +13,887 0.05% 3,235,951
2016-05-17 2016-05-13 5.876 517,277 +6,943 0.05% 3,039,599
2016-05-16 2016-05-12 5.977 510,334 -4,860 0.05% 3,050,251
2016-05-11 2016-05-09 6.092 515,194 +9,026 0.05% 3,138,659
2016-05-10 2016-05-06 6.222 506,168 +6,943 0.05% 3,149,281
2016-05-09 2016-05-05 6.438 499,225 +17,359 0.05% 3,213,933
2016-05-06 2016-05-04 6.366 481,866 +24,996 0.04% 3,067,478
2016-05-05 2016-05-03 6.409 456,870 +21,524 0.04% 2,928,098
2016-05-04 2016-04-29 6.956 435,346 +2,083 0.04% 3,028,410
2016-04-29 2016-04-27 7.360 433,263 +13,192 0.04% 3,188,640
2016-04-28 2016-04-26 7.302 420,071 +3,472 0.04% 3,067,352
2016-04-27 2016-04-25 7.403 416,599 -4,166 0.04% 3,083,999
2016-04-26 2016-04-22 7.360 420,765 +173,583 0.04% 3,096,659
2016-04-25 2016-04-21 7.345 247,182 +13,887 0.02% 1,815,599
2016-04-22 2016-04-20 7.489 233,295 -5,902 0.02% 1,747,196
2016-04-21 2016-04-19 7.028 239,197 +11,109 0.02% 1,681,158
2016-04-19 2016-04-15 7.000 228,088 -93,735 0.02% 1,596,510
2016-04-18 2016-04-14 6.625 321,823 -53,463 0.03% 2,132,101
2016-04-15 2016-04-13 6.769 375,286 +15,275 0.03% 2,540,348
2016-04-14 2016-04-12 6.697 360,011 -4,860 0.03% 2,411,025
2016-04-13 2016-04-11 6.697 364,871 -31,245 0.03% 2,443,573
2016-04-12 2016-04-08 6.596 396,116 +27,773 0.04% 2,612,888
2016-04-11 2016-04-07 6.467 368,343 +6,943 0.03% 2,381,945
2016-04-08 2016-04-06 6.654 361,400 -19,441 0.03% 2,404,712
2016-04-07 2016-04-05 6.323 380,841 -38,188 0.03% 2,407,915
2016-04-05 2016-03-31 5.919 419,029 +62,490 0.04% 2,480,384
2016-04-01 2016-03-30 5.631 356,539 +20,830 0.03% 2,007,783
2016-03-24 2016-03-22 5.559 335,709 +2,777 0.03% 1,866,308
2016-03-23 2016-03-21 5.732 332,932 +11,109 0.03% 1,908,409
2016-03-22 2016-03-18 5.775 321,823 -41,660 0.03% 1,858,636
2016-03-21 2016-03-17 5.545 363,483 -3,471 0.03% 2,015,477
2016-03-18 2016-03-16 5.372 366,954 +55,546 0.03% 1,971,303
2016-03-17 2016-03-15 5.617 311,408 +17,358 0.03% 1,749,151
2016-03-16 2016-03-14 5.847 294,050 -20,829 0.03% 1,719,413
2016-03-14 2016-03-10 5.631 314,879 +21,177 0.03% 1,773,182
2016-03-10 2016-03-08 5.919 293,702 -13,887 0.03% 1,738,528
2016-03-09 2016-03-07 6.063 307,589 -18,400 0.03% 1,865,030
2016-03-08 2016-03-04 6.135 325,989 -13,886 0.03% 2,000,071
2016-03-04 2016-03-02 6.049 339,875 +53,463 0.03% 2,055,897
2016-03-03 2016-03-01 5.761 286,412 +33,328 0.03% 1,650,001
2016-02-26 2016-02-24 6.395 253,084 +10,415 0.02% 1,618,380
2016-02-24 2016-02-22 7.144 242,669 +6,943 0.02% 1,733,520
2016-02-22 2016-02-18 7.028 235,726 -16,664 0.02% 1,656,762
2016-02-19 2016-02-17 6.668 252,390 -17,358 0.02% 1,683,008
2016-02-17 2016-02-15 6.308 269,748 +3,472 0.02% 1,701,631
2016-02-16 2016-02-12 6.121 266,276 +11,803 0.02% 1,629,873
2016-02-11 2016-02-04 6.928 254,473 +16,664 0.02% 1,762,868
2016-02-03 2016-02-01 6.985 237,809 -5,207 0.02% 1,661,127
2016-02-02 2016-01-29 7.028 243,016 -20,830 0.02% 1,707,999
2016-02-01 2016-01-28 6.596 263,846 -3,472 0.02% 1,740,399
2016-01-29 2016-01-27 6.351 267,318 -1,388 0.02% 1,697,852
2016-01-28 2016-01-26 6.092 268,706 -3,472 0.02% 1,637,008
2016-01-22 2016-01-20 5.804 272,178 +8,332 0.02% 1,579,760
2016-01-20 2016-01-18 5.991 263,846 -6,943 0.02% 1,580,799
2016-01-18 2016-01-14 6.380 270,789 -20,830 0.02% 1,727,697
2016-01-15 2016-01-13 6.121 291,619 +34,716 0.03% 1,784,998
2016-01-14 2016-01-12 6.366 256,903 -34,716 0.02% 1,635,401
2016-01-13 2016-01-11 6.150 291,619 -4,514 0.03% 1,793,398
2016-01-12 2016-01-08 6.899 296,133 -7,984 0.03% 2,042,938
2016-01-11 2016-01-07 6.928 304,117 +6,943 0.03% 2,106,778
2016-01-06 2016-01-04 7.561 297,174 -10,415 0.03% 2,247,000
2016-01-04 2015-12-29 8.137 307,589 +13,887 0.03% 2,502,950
2015-12-29 2015-12-24 8.526 293,702 -3,472 0.03% 2,504,157
2015-12-23 2015-12-21 7.921 297,174 -20,136 0.03% 2,354,000
2015-12-21 2015-12-17 8.152 317,310 +13,887 0.03% 2,586,623
2015-12-17 2015-12-15 8.051 303,423 +3,472 0.03% 2,442,830
2015-12-16 2015-12-14 8.325 299,951 -20,830 0.03% 2,496,957
2015-12-14 2015-12-10 8.137 320,781 +31,245 0.03% 2,610,298
2015-12-11 2015-12-09 8.627 289,536 -45,132 0.03% 2,497,827
2015-12-10 2015-12-08 8.641 334,668 +38,188 0.03% 2,892,001
2015-12-07 2015-12-03 8.440 296,480 -48,603 0.03% 2,502,223
2015-12-04 2015-12-02 8.454 345,083 -80,542 0.03% 2,917,391
2015-12-02 2015-11-30 8.656 425,625 +8,332 0.04% 3,684,127
2015-12-01 2015-11-27 8.541 417,293 +18,747 0.04% 3,563,926
2015-11-30 2015-11-26 8.901 398,546 -17,359 0.04% 3,547,316
2015-11-26 2015-11-24 9.333 415,905 +6,944 0.04% 3,881,522
2015-11-25 2015-11-23 9.304 408,961 +6,943 0.04% 3,804,936
2015-11-24 2015-11-20 9.434 402,018 +34,716 0.04% 3,792,449
2015-11-23 2015-11-19 8.829 367,302 +2,778 0.03% 3,242,774
2015-11-19 2015-11-17 8.584 364,524 +4,166 0.03% 3,128,998
2015-11-17 2015-11-13 8.872 360,358 -7,638 0.03% 3,197,038
2015-11-16 2015-11-12 8.829 367,996 -42,354 0.03% 3,248,901
2015-11-13 2015-11-11 8.958 410,350 +24,302 0.04% 3,676,019
2015-11-12 2015-11-10 8.469 386,048 +4,166 0.04% 3,269,276
2015-11-11 2015-11-09 8.728 381,882 +24,301 0.03% 3,332,996
2015-11-06 2015-11-04 8.872 357,581 -61,101 0.03% 3,172,401
2015-11-05 2015-11-03 8.497 418,682 -157,961 0.04% 3,557,699
2015-11-02 2015-10-29 7.489 576,643 +6,944 0.05% 4,318,603
2015-10-29 2015-10-27 7.748 569,699 -16,664 0.05% 4,414,288
2015-10-28 2015-10-26 7.835 586,363 -6,944 0.05% 4,594,078
2015-10-27 2015-10-23 7.633 593,307 -13,192 0.05% 4,528,854
2015-10-26 2015-10-22 7.230 606,499 +23,607 0.06% 4,384,971
2015-10-23 2015-10-20 7.633 582,892 +10,415 0.05% 4,449,353
2015-10-22 2015-10-19 7.835 572,477 -48,603 0.05% 4,485,283
2015-10-20 2015-10-16 7.187 621,080 -114,565 0.06% 4,463,556
2015-10-19 2015-10-15 7.115 735,645 -4,166 0.07% 5,233,933
2015-10-16 2015-10-14 6.611 739,811 -13,886 0.07% 4,890,648
2015-10-15 2015-10-13 6.769 753,697 +11,109 0.07% 5,101,849
2015-10-14 2015-10-12 6.726 742,588 +15,275 0.07% 4,994,566
2015-10-09 2015-10-07 6.639 727,313 -11,803 0.07% 4,828,978
2015-10-08 2015-10-06 5.675 739,116 -695 0.07% 4,194,129
2015-10-07 2015-10-05 5.790 739,811 +14,581 0.07% 4,283,313
2015-10-06 2015-10-02 5.963 725,230 +9,721 0.07% 4,324,233
2015-10-05 2015-09-30 5.257 715,509 -69,433 0.07% 3,761,325
2015-09-30 2015-09-25 4.753 784,942 +6,943 0.07% 3,730,649
2015-09-25 2015-09-23 5.012 777,999 -12,151 0.07% 3,899,341
2015-09-23 2015-09-21 5.257 790,150 -4,166 0.07% 4,153,702
2015-09-22 2015-09-18 5.401 794,316 +11,110 0.07% 4,290,002
2015-09-21 2015-09-17 5.358 783,206 +17,358 0.07% 4,196,159
2015-09-18 2015-09-16 5.329 765,848 -20,830 0.07% 4,081,100
2015-09-17 2015-09-15 4.695 786,678 +6,943 0.07% 3,693,580
2015-09-16 2015-09-14 4.868 779,735 +5,555 0.07% 3,795,742
2015-09-15 2015-09-11 4.998 774,180 +13,887 0.07% 3,869,050
2015-09-14 2015-09-10 4.983 760,293 -41,660 0.07% 3,788,698
2015-09-11 2015-09-09 4.839 801,953 +119,425 0.07% 3,880,799
2015-09-10 2015-09-08 4.609 682,528 +5,554 0.06% 3,145,599
2015-09-09 2015-09-07 4.594 676,974 -6,943 0.06% 3,110,252
2015-09-08 2015-09-04 4.479 683,917 +27,773 0.06% 3,063,351
2015-09-07 2015-09-02 4.681 656,144 -6,943 0.06% 3,071,252
2015-09-01 2015-08-28 4.983 663,087 +7,638 0.06% 3,304,301
2015-08-31 2015-08-27 5.098 655,449 +13,886 0.06% 3,341,759
2015-08-21 2015-08-19 6.452 641,563 -3,471 0.06% 4,139,523
2015-08-20 2015-08-18 6.639 645,034 +69,433 0.06% 4,282,688
2015-08-19 2015-08-17 6.956 575,601 -17,706 0.05% 4,004,070
2015-08-14 2015-08-12 7.187 593,307 -16,663 0.05% 4,263,958
2015-08-13 2015-08-11 7.576 609,970 +21,177 0.06% 4,620,906
2015-08-10 2015-08-06 7.403 588,793 +3,471 0.05% 4,358,717
2015-08-07 2015-08-05 7.633 585,322 -694 0.05% 4,467,902
2015-08-06 2015-08-04 7.907 586,016 -27,773 0.05% 4,633,560
2015-08-05 2015-08-03 8.022 613,789 -347 0.06% 4,923,877
2015-07-31 2015-07-29 9.102 614,136 +347 0.06% 5,590,036
2015-07-30 2015-07-28 9.045 613,789 -48,604 0.06% 5,551,517
2015-07-29 2015-07-27 8.944 662,393 -5,554 0.06% 5,924,344
2015-07-27 2015-07-23 9.794 667,947 +17,705 0.06% 6,541,598
2015-07-23 2015-07-21 9.966 650,242 +24,302 0.06% 6,480,583
2015-07-17 2015-07-15 9.938 625,940 +48,603 0.06% 6,220,349
2015-07-14 2015-07-10 9.866 577,337 -29,162 0.05% 5,695,776
2015-07-13 2015-07-09 9.851 606,499 +2,083 0.06% 5,974,742
2015-07-09 2015-07-07 8.713 604,416 -80,542 0.06% 5,266,526
2015-07-08 2015-07-06 9.938 684,958 -247,877 0.06% 6,806,847
2015-07-07 2015-07-03 11.205 932,835 +695 0.09% 10,452,432
2015-07-06 2015-07-02 11.594 932,140 +3,471 0.09% 10,807,120
2015-07-03 2015-06-30 12.458 928,669 +6,944 0.08% 11,569,378
2015-06-30 2015-06-26 12.977 921,725 -50,687 0.08% 11,960,769
2015-06-29 2015-06-25 13.466 972,412 +55,547 0.09% 13,094,679
2015-06-25 2015-06-23 13.812 916,865 +4,513 0.08% 12,663,593
2015-06-24 2015-06-22 13.812 912,352 -4,166 0.08% 12,601,260
2015-06-22 2015-06-18 13.322 916,518 -2,777 0.08% 12,210,000
2015-06-19 2015-06-17 13.063 919,295 +2,083 0.08% 12,008,676
2015-06-17 2015-06-15 12.847 917,212 +58,324 0.08% 11,783,316
2015-06-11 2015-06-09 13.106 858,888 +41,659 0.08% 11,256,694
2015-06-10 2015-06-08 13.524 817,229 +6,944 0.07% 11,052,036
2015-06-09 2015-06-05 14.345 810,285 +90,263 0.07% 11,623,317
2015-06-08 2015-06-04 15.151 720,022 +34,717 0.07% 10,909,239
2015-06-04 2015-06-02 15.353 685,305 +72,904 0.06% 10,521,412
2015-06-03 2015-06-01 15.843 612,401 -288,147 0.06% 9,702,005
2015-06-02 2015-05-29 14.114 900,548 +467,285 0.10% 12,710,595
2015-06-01 2015-05-28 12.818 433,263 +24,302 0.05% 5,553,599
2015-05-28 2015-05-26 13.682 408,961 +1,041 0.04% 5,595,494
2015-05-27 2015-05-22 12.832 407,920 +13,887 0.04% 5,234,626
2015-05-20 2015-05-18 13.668 394,033 +4,860 0.04% 5,385,571
2015-05-14 2015-05-12 14.375 389,173 +3,935 0.04% 5,594,306
2015-05-13 2015-05-11 14.404 385,238 +330,940 0.04% 5,548,951
2015-05-12 2015-05-08 14.229 54,298 -1,374 0.01% 772,626
2015-05-08 2015-05-06 13.109 55,672 -2,406 0.01% 729,807
2015-05-07 2015-05-05 13.095 58,078 +2,062 0.01% 760,503
2015-05-05 2015-04-30 14.258 56,016 +6,873 0.01% 798,702
2015-04-28 2015-04-24 14.375 49,143 +5,155 0.01% 706,424
2015-04-21 2015-04-17 12.469 43,988 -41,926 0.00% 548,481
2015-04-20 2015-04-16 12.454 85,914 -100,004 0.01% 1,070,001
2015-04-17 2015-04-15 12.207 185,918 -1,374 0.02% 2,269,499
2015-04-16 2015-04-14 11.785 187,292 +13,746 0.02% 2,207,246
2015-04-15 2015-04-13 12.076 173,546 -4,124 0.02% 2,095,749
2015-04-14 2015-04-10 10.447 177,670 +8,248 0.02% 1,856,030
2015-04-13 2015-04-09 10.214 169,422 +94,505 0.02% 1,730,428
2015-04-10 2015-04-08 9.952 74,917 -4,467 0.01% 745,561
2015-04-01 2015-03-30 9.457 79,384 +6,185 0.01% 750,746
2015-03-30 2015-03-26 9.384 73,199 +344 0.01% 686,928
2015-03-26 2015-03-24 9.603 72,855 +3,093 0.01% 699,600
2015-03-25 2015-03-23 9.894 69,762 +1,031 0.01% 690,199
2015-01-12 2015-01-08 9.675 68,731 -2,749 0.01% 664,999
2015-01-07 2015-01-05 9.632 71,480 -14,434 0.01% 688,476
2015-01-06 2015-01-02 9.428 85,914 -53,610 0.01% 810,001
2014-12-29 2014-12-22 7.726 139,524 +2,062 0.02% 1,077,929
2014-12-23 2014-12-19 8.584 137,462 +1,374 0.02% 1,179,998
2014-12-16 2014-12-12 7.697 136,088 +1,375 0.02% 1,047,423
2014-12-15 2014-12-11 7.566 134,713 +6,186 0.02% 1,019,200
2014-12-08 2014-12-04 7.318 128,527 +27,492 0.02% 940,608
2014-12-05 2014-12-03 7.493 101,035 +40,552 0.01% 757,052
2014-12-03 2014-12-01 7.347 60,483 +20,619 0.01% 444,397
2014-12-01 2014-11-27 7.377 39,864 +22,681 0.01% 294,060
2014-11-20 2014-11-18 6.984 17,183 +13,746 0.00% 120,002
2014-09-11 2014-09-08 8.031 3,437 -6,873 0.00% 27,604
2014-09-10 2014-09-05 7.988 10,310 +6,873 0.00% 82,353
2014-07-07 2014-07-03 7.436 3,437 +55 0.00% 25,559
2014-06-04 2014-05-30 7.215 3,382 -6,764 0.00% 24,400
2014-05-30 2014-05-28 6.549 10,146 +6,764 0.00% 66,450
2013-07-17 2013-07-15 9.004 3,382 -1,353 0.00% 30,450
2013-06-21 2013-06-19 7.481 4,735 -5,411 0.00% 35,421
2013-06-18 2013-06-14 7.141 10,146 +5,411 0.00% 72,450
2013-06-17 2013-06-13 7.540 4,735 0.00% 35,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top