History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 15,473,500 +0 1.02% 20,425,020
2025-10-13 2025-10-09 1.400 15,473,500 +0 1.02% 21,662,900
2025-10-10 2025-10-08 1.510 15,473,500 -150,000 1.02% 23,364,985
2025-10-09 2025-10-06 1.510 15,623,500 +208,500 1.03% 23,591,485
2025-10-08 2025-10-03 1.640 15,415,000 -15,000 1.01% 25,280,600
2025-10-06 2025-10-02 1.590 15,430,000 +100,000 1.01% 24,533,700
2025-10-03 2025-09-30 1.610 15,330,000 +500 1.01% 24,681,300
2025-10-02 2025-09-29 1.560 15,329,500 -7,000 1.01% 23,914,020
2025-09-30 2025-09-26 1.570 15,336,500 +301,000 1.01% 24,078,305
2025-09-29 2025-09-25 1.610 15,035,500 +187,000 0.99% 24,207,155
2025-09-26 2025-09-24 1.660 14,848,500 -20,500 0.97% 24,648,510
2025-09-25 2025-09-23 1.680 14,869,000 +599,500 0.98% 24,979,920
2025-09-24 2025-09-22 1.750 14,269,500 +93,000 0.94% 24,971,625
2025-09-23 2025-09-19 1.820 14,176,500 +209,000 0.93% 25,801,230
2025-09-22 2025-09-18 1.740 13,967,500 +275,000 0.92% 24,303,450
2025-09-19 2025-09-17 1.820 13,692,500 +43,000 0.90% 24,920,350
2025-09-18 2025-09-16 1.890 13,649,500 -18,000 0.90% 25,797,555
2025-09-17 2025-09-15 2.000 13,667,500 +57,000 0.90% 27,335,000
2025-09-16 2025-09-12 1.940 13,610,500 +292,000 0.89% 26,404,370
2025-09-15 2025-09-11 1.930 13,318,500 -313,000 0.87% 25,704,705
2025-09-12 2025-09-10 1.710 13,631,500 -51,000 0.89% 23,309,865
2025-09-11 2025-09-09 1.670 13,682,500 +342,000 0.90% 22,849,775
2025-09-10 2025-09-08 1.790 13,340,500 -124,500 0.88% 23,879,495
2025-09-09 2025-09-05 1.500 13,465,000 +267,000 0.88% 20,197,500
2025-09-08 2025-09-04 1.660 13,198,000 +484,500 0.87% 21,908,680
2025-09-05 2025-09-03 2.060 12,713,500 -143,000 0.83% 26,189,810
2025-09-04 2025-09-02 2.100 12,856,500 +781,000 0.84% 26,998,650
2025-09-03 2025-09-01 2.390 12,075,500 -210,000 0.79% 28,860,445
2025-09-02 2025-08-29 2.350 12,285,500 -319,500 0.81% 28,870,925
2025-09-01 2025-08-28 2.180 12,605,000 -90,000 0.83% 27,478,900
2025-08-29 2025-08-27 2.100 12,695,000 +179,000 0.83% 26,659,500
2025-08-28 2025-08-26 2.200 12,516,000 +37,500 0.82% 27,535,200
2025-08-27 2025-08-25 2.170 12,478,500 -78,000 0.82% 27,078,345
2025-08-26 2025-08-22 2.070 12,556,500 +103,500 0.82% 25,991,955
2025-08-25 2025-08-21 2.200 12,453,000 -142,000 0.82% 27,396,600
2025-08-22 2025-08-20 2.170 12,595,000 +234,000 0.83% 27,331,150
2025-08-21 2025-08-19 2.300 12,361,000 +268,500 0.81% 28,430,300
2025-08-20 2025-08-18 2.360 12,092,500 -6,500 0.79% 28,538,300
2025-08-19 2025-08-15 2.200 12,099,000 -166,000 0.79% 26,617,800
2025-08-18 2025-08-14 2.100 12,265,000 +94,500 0.81% 25,756,500
2025-08-15 2025-08-13 1.720 12,170,500 +44,000 0.80% 20,933,260
2025-08-14 2025-08-12 1.720 12,126,500 +17,000 0.80% 20,857,580
2025-08-13 2025-08-11 1.620 12,109,500 -89,500 0.79% 19,617,390
2025-08-12 2025-08-08 1.250 12,199,000 -455,000 0.80% 15,248,750
2025-08-11 2025-08-07 1.130 12,654,000 -138,000 0.83% 14,299,020
2025-08-08 2025-08-06 1.170 12,792,000 +3,500 0.84% 14,966,640
2025-08-07 2025-08-05 1.200 12,788,500 -103,500 0.84% 15,346,200
2025-08-06 2025-08-04 1.120 12,892,000 -135,000 0.85% 14,439,040
2025-08-05 2025-08-01 1.230 13,027,000 -390,500 0.86% 16,023,210
2025-08-04 2025-07-31 1.280 13,417,500 -273,000 0.88% 17,174,400
2025-08-01 2025-07-30 1.010 13,690,500 -501,000 0.90% 13,827,405
2025-07-31 2025-07-29 0.940 14,191,500 -125,000 0.93% 13,340,010
2025-07-30 2025-07-28 0.910 14,316,500 -180,500 0.94% 13,028,015
2025-07-29 2025-07-25 0.900 14,497,000 -103,000 0.95% 13,047,300
2025-07-28 2025-07-24 0.910 14,600,000 +19,000 0.96% 13,286,000
2025-07-25 2025-07-23 0.890 14,581,000 -251,500 0.96% 12,977,090
2025-07-24 2025-07-22 0.840 14,832,500 +375,500 0.97% 12,459,300
2025-07-23 2025-07-21 0.720 14,457,000 -3,500 0.95% 10,409,040
2025-07-22 2025-07-18 0.690 14,460,500 -38,500 0.95% 9,977,745
2025-07-21 2025-07-17 0.670 14,499,000 -90,000 0.95% 9,714,330
2025-07-18 2025-07-16 0.680 14,589,000 +180,000 0.96% 9,920,520
2025-07-16 2025-07-14 0.630 14,409,000 +100,000 0.95% 9,077,670
2025-07-15 2025-07-11 0.640 14,309,000 +37,500 0.94% 9,157,760
2025-07-14 2025-07-10 0.650 14,271,500 -67,000 0.94% 9,276,475
2025-07-11 2025-07-09 0.640 14,338,500 +35,000 0.94% 9,176,640
2025-07-09 2025-07-07 0.650 14,303,500 -14,000 0.94% 9,297,275
2025-07-08 2025-07-04 0.660 14,317,500 +5,500 0.94% 9,449,550
2025-07-07 2025-07-03 0.670 14,312,000 +100,000 0.94% 9,589,040
2025-07-03 2025-06-30 0.650 14,212,000 +169,000 0.93% 9,237,800
2025-07-02 2025-06-27 0.660 14,043,000 -4,500 0.92% 9,268,380
2025-06-30 2025-06-26 0.650 14,047,500 -90,500 0.92% 9,130,875
2025-06-27 2025-06-25 0.660 14,138,000 +77,500 0.93% 9,331,080
2025-06-26 2025-06-24 0.660 14,060,500 +65,000 0.92% 9,279,930
2025-06-25 2025-06-23 0.630 13,995,500 +61,000 0.92% 8,817,165
2025-06-24 2025-06-20 0.630 13,934,500 -30,000 0.91% 8,778,735
2025-06-23 2025-06-19 0.620 13,964,500 -22,000 0.92% 8,657,990
2025-06-20 2025-06-18 0.640 13,986,500 -16,500 0.92% 8,951,360
2025-06-19 2025-06-17 0.600 14,003,000 -50,000 0.92% 8,401,800
2025-06-18 2025-06-16 0.600 14,053,000 +5,000 0.92% 8,431,800
2025-06-17 2025-06-13 0.600 14,048,000 -35,500 0.92% 8,428,800
2025-06-16 2025-06-12 0.620 14,083,500 +94,000 0.92% 8,731,770
2025-06-13 2025-06-11 0.620 13,989,500 +170,000 0.92% 8,673,490
2025-06-11 2025-06-09 0.630 13,819,500 -10,000 0.91% 8,706,285
2025-06-04 2025-06-02 0.590 13,829,500 -22,000 0.91% 8,159,405
2025-05-28 2025-05-26 0.620 13,851,500 +15,000 0.91% 8,587,930
2025-05-26 2025-05-22 0.610 13,836,500 -84,000 0.91% 8,440,265
2025-05-22 2025-05-20 0.580 13,920,500 -20,000 0.91% 8,073,890
2025-05-19 2025-05-15 0.580 13,940,500 +48,500 0.92% 8,085,490
2025-05-16 2025-05-14 0.580 13,892,000 -20,000 0.91% 8,057,360
2025-05-15 2025-05-13 0.600 13,912,000 -80,000 0.91% 8,347,200
2025-05-14 2025-05-12 0.590 13,992,000 +242,000 0.92% 8,255,280
2025-05-13 2025-05-09 0.630 13,750,000 +21,500 0.90% 8,662,500
2025-05-09 2025-05-07 0.630 13,728,500 -100,000 0.90% 8,648,955
2025-05-08 2025-05-06 0.620 13,828,500 -10,000 0.91% 8,573,670
2025-04-30 2025-04-28 0.630 13,838,500 +5,000 0.91% 8,718,255
2025-04-28 2025-04-24 0.650 13,833,500 +10,000 0.91% 8,991,775
2025-04-17 2025-04-15 0.660 13,823,500 -60,500 0.91% 9,123,510
2025-04-16 2025-04-14 0.630 13,884,000 +82,500 0.91% 8,746,920
2025-04-15 2025-04-11 0.620 13,801,500 -150,000 0.91% 8,556,930
2025-04-10 2025-04-08 0.590 13,951,500 +20,000 0.92% 8,231,385
2025-04-09 2025-04-07 0.570 13,931,500 -53,000 0.91% 7,940,955
2025-04-08 2025-04-03 0.640 13,984,500 -5,000 0.92% 8,950,080
2025-04-07 2025-04-02 0.640 13,989,500 -45,500 0.92% 8,953,280
2025-04-03 2025-04-01 0.640 14,035,000 +10,000 0.92% 8,982,400
2025-04-02 2025-03-31 0.700 14,025,000 +18,000 0.92% 9,817,500
2025-03-31 2025-03-27 0.780 14,007,000 +128,500 0.92% 10,925,460
2025-03-28 2025-03-26 0.740 13,878,500 +50,000 0.91% 10,270,090
2025-03-27 2025-03-25 0.730 13,828,500 +30,000 0.91% 10,094,805
2025-03-26 2025-03-24 0.760 13,798,500 +92,500 0.91% 10,486,860
2025-03-25 2025-03-21 0.770 13,706,000 +500 0.90% 10,553,620
2025-03-24 2025-03-20 0.790 13,705,500 -163,000 0.90% 10,827,345
2025-03-21 2025-03-19 0.730 13,868,500 +149,500 0.91% 10,124,005
2025-03-20 2025-03-18 0.650 13,719,000 -30,000 0.90% 8,917,350
2025-03-19 2025-03-17 0.600 13,749,000 +12,000 0.90% 8,249,400
2025-03-12 2025-03-10 0.560 13,737,000 +10,000 0.90% 7,692,720
2025-03-11 2025-03-07 0.560 13,727,000 -30,000 0.90% 7,687,120
2025-03-07 2025-03-05 0.550 13,757,000 -40,000 0.90% 7,566,350
2025-03-06 2025-03-04 0.550 13,797,000 -40,000 0.91% 7,588,350
2025-03-04 2025-02-28 0.590 13,837,000 +90,000 0.91% 8,163,830
2025-03-03 2025-02-27 0.620 13,747,000 -10,000 0.90% 8,523,140
2025-02-28 2025-02-26 0.620 13,757,000 -46,500 0.90% 8,529,340
2025-02-24 2025-02-20 0.600 13,803,500 -15,000 0.91% 8,282,100
2025-02-20 2025-02-18 0.620 13,818,500 -10,000 0.91% 8,567,470
2025-02-18 2025-02-14 0.630 13,828,500 +25,000 0.91% 8,711,955
2025-02-12 2025-02-10 0.610 13,803,500 +27,500 0.91% 8,420,135
2025-02-11 2025-02-07 0.630 13,776,000 -34,000 0.90% 8,678,880
2025-02-10 2025-02-06 0.600 13,810,000 -97,000 0.91% 8,286,000
2025-01-24 2025-01-22 0.520 13,907,000 -2,000 0.91% 7,231,640
2025-01-20 2025-01-16 0.550 13,909,000 +1,500 0.91% 7,649,950
2025-01-06 2025-01-02 0.530 13,907,500 +10,000 0.91% 7,370,975
2025-01-02 2024-12-27 0.590 13,897,500 -1,500 0.91% 8,199,525
2024-12-30 2024-12-24 0.580 13,899,000 +16,000 0.91% 8,061,420
2024-12-20 2024-12-18 0.550 13,883,000 +24,000 0.91% 7,635,650
2024-12-19 2024-12-17 0.580 13,859,000 -40,000 0.91% 8,038,220
2024-12-17 2024-12-13 0.580 13,899,000 -20,000 0.91% 8,061,420
2024-12-12 2024-12-10 0.570 13,919,000 +9,500 0.91% 7,933,830
2024-12-06 2024-12-04 0.590 13,909,500 -32,500 0.91% 8,206,605
2024-12-05 2024-12-03 0.630 13,942,000 +11,000 0.92% 8,783,460
2024-12-04 2024-12-02 0.640 13,931,000 +10,000 0.91% 8,915,840
2024-11-29 2024-11-27 0.630 13,921,000 -41,500 0.91% 8,770,230
2024-11-28 2024-11-26 0.640 13,962,500 +23,000 0.92% 8,936,000
2024-11-27 2024-11-25 0.680 13,939,500 -50,000 0.92% 9,478,860
2024-11-26 2024-11-22 0.680 13,989,500 -40,500 0.92% 9,512,860
2024-11-20 2024-11-18 0.750 14,030,000 -10,000 0.92% 10,522,500
2024-11-15 2024-11-13 0.760 14,040,000 +34,000 0.92% 10,670,400
2024-11-14 2024-11-12 0.740 14,006,000 -6,500 0.92% 10,364,440
2024-11-13 2024-11-11 0.810 14,012,500 -158,500 0.92% 11,350,125
2024-11-12 2024-11-08 0.760 14,171,000 -263,500 0.93% 10,769,960
2024-11-08 2024-11-06 0.790 14,434,500 -92,500 0.95% 11,403,255
2024-11-07 2024-11-05 0.770 14,527,000 +924,500 0.95% 11,185,790
2024-11-06 2024-11-04 0.770 13,602,500 +9,500 0.89% 10,473,925
2024-11-05 2024-11-01 0.520 13,593,000 -25,000 0.89% 7,068,360
2024-11-04 2024-10-31 0.490 13,618,000 +5,000 0.89% 6,672,820
2024-10-31 2024-10-29 0.520 13,613,000 -36,500 0.89% 7,078,760
2024-10-30 2024-10-28 0.510 13,649,500 -10,000 0.90% 6,961,245
2024-10-29 2024-10-25 0.500 13,659,500 -5,000 0.90% 6,829,750
2024-10-28 2024-10-24 0.500 13,664,500 -1,500 0.90% 6,832,250
2024-10-25 2024-10-23 0.500 13,666,000 -20,000 0.90% 6,833,000
2024-10-23 2024-10-21 0.500 13,686,000 +10,500 0.90% 6,843,000
2024-10-22 2024-10-18 0.500 13,675,500 -20,000 0.90% 6,837,750
2024-10-18 2024-10-16 0.510 13,695,500 -6,500 0.90% 6,984,705
2024-10-17 2024-10-15 0.540 13,702,000 +44,000 0.90% 7,399,080
2024-10-16 2024-10-14 0.540 13,658,000 -19,500 0.90% 7,375,320
2024-10-15 2024-10-10 0.560 13,677,500 +209,500 0.90% 7,659,400
2024-10-14 2024-10-09 0.540 13,468,000 -20,000 0.88% 7,272,720
2024-10-10 2024-10-08 0.620 13,488,000 +1,000 0.88% 8,362,560
2024-10-09 2024-10-07 0.830 13,487,000 -71,500 0.88% 11,194,210
2024-10-08 2024-10-04 0.810 13,558,500 -47,000 0.89% 10,982,385
2024-10-07 2024-10-03 0.820 13,605,500 -658,000 0.89% 11,156,510
2024-10-04 2024-10-02 0.650 14,263,500 -64,000 0.94% 9,271,275
2024-10-03 2024-09-30 0.490 14,327,500 +10,000 0.94% 7,020,475
2024-10-02 2024-09-27 0.500 14,317,500 -49,000 0.94% 7,158,750
2024-09-30 2024-09-26 0.460 14,366,500 +11,500 0.94% 6,608,590
2024-09-27 2024-09-25 0.465 14,355,000 -10,000 0.94% 6,675,075
2024-09-26 2024-09-24 0.470 14,365,000 -8,000 0.94% 6,751,550
2024-09-23 2024-09-19 0.465 14,373,000 -42,000 0.94% 6,683,445
2024-09-20 2024-09-17 0.480 14,415,000 -5,000 0.95% 6,919,200
2024-09-13 2024-09-11 0.430 14,420,000 -100,000 0.95% 6,200,600
2024-09-12 2024-09-10 0.440 14,520,000 +100,000 0.95% 6,388,800
2024-09-10 2024-09-05 0.420 14,420,000 -147,500 0.95% 6,056,400
2024-09-04 2024-09-02 0.440 14,567,500 -20,000 0.96% 6,409,700
2024-09-03 2024-08-30 0.430 14,587,500 +40,000 0.96% 6,272,625
2024-09-02 2024-08-29 0.430 14,547,500 -10,000 0.95% 6,255,425
2024-08-29 2024-08-27 0.420 14,557,500 +20,000 0.95% 6,114,150
2024-08-28 2024-08-26 0.395 14,537,500 +11,500 0.95% 5,742,312
2024-08-21 2024-08-19 0.410 14,526,000 -10,000 0.95% 5,955,660
2024-08-16 2024-08-14 0.415 14,536,000 -1,000 0.95% 6,032,440
2024-08-13 2024-08-09 0.410 14,537,000 +28,500 0.95% 5,960,170
2024-08-08 2024-08-06 0.400 14,508,500 +26,000 0.95% 5,803,400
2024-08-07 2024-08-05 0.405 14,482,500 +28,000 0.95% 5,865,412
2024-08-01 2024-07-30 0.440 14,454,500 +25,000 0.95% 6,359,980
2024-07-31 2024-07-29 0.455 14,429,500 +10,000 0.95% 6,565,422
2024-07-26 2024-07-24 0.455 14,419,500 -40,000 0.95% 6,560,872
2024-07-25 2024-07-23 0.460 14,459,500 +50,000 0.95% 6,651,370
2024-07-18 2024-07-16 0.475 14,409,500 +30,000 0.95% 6,844,512
2024-07-17 2024-07-15 0.475 14,379,500 +9,000 0.94% 6,830,262
2024-07-09 2024-07-05 0.470 14,370,500 -9,500 0.94% 6,754,135
2024-07-08 2024-07-04 0.480 14,380,000 +50,000 0.94% 6,902,400
2024-07-04 2024-07-02 0.475 14,330,000 +15,000 0.94% 6,806,750
2024-07-03 2024-06-28 0.480 14,315,000 -22,500 0.94% 6,871,200
2024-07-02 2024-06-27 0.485 14,337,500 +120,000 0.94% 6,953,688
2024-06-28 2024-06-26 0.485 14,217,500 +13,500 0.93% 6,895,488
2024-06-24 2024-06-20 0.550 14,204,000 +16,000 0.93% 7,810,699
2024-06-21 2024-06-19 0.550 14,188,000 +1,029,325 0.93% 7,801,900
2024-06-20 2024-06-18 0.539 13,158,675 +18,550 0.93% 7,094,000
2024-06-18 2024-06-14 0.561 13,140,125 +5,564 0.93% 7,367,360
2024-06-13 2024-06-11 0.561 13,134,561 +59,357 0.93% 7,364,240
2024-06-06 2024-06-04 0.534 13,075,204 +120,569 0.92% 6,978,510
2024-06-05 2024-06-03 0.539 12,954,635 +115,931 0.92% 6,984,000
2024-06-03 2024-05-30 0.550 12,838,704 +11,129 0.91% 7,059,930
2024-05-30 2024-05-28 0.571 12,827,575 -1,391 0.91% 7,330,430
2024-05-29 2024-05-27 0.550 12,828,966 -47,300 0.91% 7,054,575
2024-05-28 2024-05-24 0.539 12,876,266 +9,275 0.91% 6,941,750
2024-05-24 2024-05-22 0.561 12,866,991 +9,274 0.91% 7,214,220
2024-05-22 2024-05-20 0.561 12,857,717 -13,911 0.91% 7,209,020
2024-05-17 2024-05-14 0.561 12,871,628 +92,745 0.91% 7,216,820
2024-05-16 2024-05-13 0.561 12,778,883 +18,549 0.90% 7,164,820
2024-05-13 2024-05-09 0.561 12,760,334 +18,549 0.90% 7,154,420
2024-05-07 2024-05-03 0.604 12,741,785 +27,823 0.90% 7,693,560
2024-04-23 2024-04-19 0.539 12,713,962 +928 0.90% 6,854,250
2024-04-19 2024-04-17 0.550 12,713,034 +39,880 0.90% 6,990,825
2024-04-18 2024-04-16 0.539 12,673,154 +45,909 0.90% 6,832,250
2024-04-15 2024-04-11 0.561 12,627,245 +464 0.89% 7,079,800
2024-04-10 2024-04-08 0.593 12,626,781 +70,486 0.89% 7,487,975
2024-04-09 2024-04-05 0.571 12,556,295 +27,823 0.89% 7,175,405
2024-04-08 2024-04-03 0.604 12,528,472 -12,056 0.89% 7,564,760
2024-03-25 2024-03-21 0.647 12,540,528 +58,429 0.89% 8,112,900
2024-03-21 2024-03-19 0.647 12,482,099 +2,319 0.88% 8,075,100
2024-03-19 2024-03-15 0.636 12,479,780 +69,558 0.88% 7,939,040
2024-03-18 2024-03-14 0.636 12,410,222 +4,638 0.88% 7,894,790
2024-03-15 2024-03-13 0.658 12,405,584 -8,347 0.88% 8,159,360
2024-03-14 2024-03-12 0.647 12,413,931 -24,114 0.88% 8,031,000
2024-03-13 2024-03-11 0.625 12,438,045 +6,492 0.88% 7,778,380
2024-03-08 2024-03-06 0.636 12,431,553 +27,360 0.88% 7,908,360
2024-03-07 2024-03-05 0.615 12,404,193 +41,271 0.88% 7,623,465
2024-03-06 2024-03-04 0.636 12,362,922 +12,985 0.87% 7,864,700
2024-03-05 2024-03-01 0.679 12,349,937 +19,476 0.87% 8,389,080
2024-03-04 2024-02-29 0.679 12,330,461 +17,622 0.87% 8,375,850
2024-03-01 2024-02-28 0.712 12,312,839 +46,372 0.87% 8,762,160
2024-02-29 2024-02-27 0.712 12,266,467 -66,776 0.87% 8,729,160
2024-02-27 2024-02-23 0.658 12,333,243 +98,773 0.87% 8,111,780
2024-02-23 2024-02-21 0.582 12,234,470 +298,640 0.87% 7,123,410
2024-02-22 2024-02-20 0.550 11,935,830 +16,694 0.84% 6,563,445
2024-02-21 2024-02-19 0.571 11,919,136 +46,372 0.84% 6,811,295
2024-02-16 2024-02-14 0.550 11,872,764 -18,549 0.84% 6,528,765
2024-02-06 2024-02-02 0.571 11,891,313 -7,419 0.84% 6,795,395
2024-02-02 2024-01-31 0.561 11,898,732 -23,187 0.84% 6,671,340
2024-01-31 2024-01-29 0.571 11,921,919 +17,622 0.84% 6,812,885
2024-01-25 2024-01-23 0.550 11,904,297 +4,637 0.84% 6,546,105
2024-01-24 2024-01-22 0.528 11,899,660 -2,782 0.84% 6,286,945
2024-01-23 2024-01-19 0.550 11,902,442 -12,521 0.84% 6,545,085
2024-01-22 2024-01-18 0.571 11,914,963 +4,174 0.84% 6,808,910
2024-01-19 2024-01-17 0.550 11,910,789 +24,577 0.84% 6,549,675
2024-01-18 2024-01-16 0.561 11,886,212 +928 0.84% 6,664,320
2024-01-03 2023-12-29 0.625 11,885,284 +31,069 0.84% 7,432,700
2023-12-28 2023-12-22 0.539 11,854,215 +928 0.84% 6,390,750
2023-12-20 2023-12-18 0.550 11,853,287 +4,637 0.84% 6,518,055
2023-12-19 2023-12-15 0.539 11,848,650 +27,824 0.84% 6,387,750
2023-12-15 2023-12-13 0.593 11,820,826 +38,489 0.84% 7,010,025
2023-12-14 2023-12-12 0.658 11,782,337 +83,470 0.83% 7,749,440
2023-12-12 2023-12-08 0.658 11,698,867 +102,020 0.83% 7,694,540
2023-12-08 2023-12-06 0.722 11,596,847 +4,637 0.82% 8,377,680
2023-12-06 2023-12-04 0.744 11,592,210 -37,098 0.82% 8,624,310
2023-12-05 2023-12-01 0.722 11,629,308 +32,461 0.82% 8,401,130
2023-12-04 2023-11-30 0.744 11,596,847 +9,274 0.82% 8,627,760
2023-12-01 2023-11-29 0.712 11,587,573 +9,275 0.82% 8,246,040
2023-11-28 2023-11-24 0.733 11,578,298 +9,274 0.82% 8,489,120
2023-11-27 2023-11-23 0.766 11,569,024 -95,527 0.82% 8,856,540
2023-11-24 2023-11-22 0.733 11,664,551 -18,549 0.82% 8,552,360
2023-11-23 2023-11-21 0.755 11,683,100 -10,202 0.83% 8,817,900
2023-11-21 2023-11-17 0.755 11,693,302 +2,782 0.83% 8,825,600
2023-11-15 2023-11-13 0.722 11,690,520 -9,274 0.83% 8,445,350
2023-11-13 2023-11-09 0.722 11,699,794 -34,316 0.83% 8,452,050
2023-11-02 2023-10-31 0.733 11,734,110 +4,637 0.83% 8,603,360
2023-10-31 2023-10-27 0.722 11,729,473 +3,710 0.83% 8,473,490
2023-10-30 2023-10-26 0.733 11,725,763 -13,912 0.83% 8,597,240
2023-10-25 2023-10-20 0.722 11,739,675 -1,854 0.83% 8,480,860
2023-10-19 2023-10-17 0.766 11,741,529 +18,549 0.83% 8,988,600
2023-10-16 2023-10-12 0.809 11,722,980 -36,171 0.83% 9,480,000
2023-10-13 2023-10-11 0.798 11,759,151 +9,275 0.83% 9,382,460
2023-10-09 2023-10-05 0.744 11,749,876 +18,549 0.83% 8,741,610
2023-10-05 2023-10-03 0.776 11,731,327 -1,855 0.83% 9,107,280
2023-09-27 2023-09-25 0.712 11,733,182 -18,549 0.83% 8,349,660
2023-09-25 2023-09-21 0.733 11,751,731 +11,593 0.83% 8,616,280
2023-09-21 2023-09-19 0.722 11,740,138 +62,139 0.83% 8,481,195
2023-09-20 2023-09-18 0.712 11,677,999 +92,745 0.83% 8,310,390
2023-09-19 2023-09-15 0.744 11,585,254 +55,647 0.82% 8,619,135
2023-09-18 2023-09-14 0.830 11,529,607 -46,372 0.82% 9,572,255
2023-09-13 2023-09-11 0.841 11,575,979 -928 0.82% 9,735,570
2023-09-12 2023-09-07 0.852 11,576,907 -10,202 0.82% 9,861,175
2023-09-07 2023-09-05 0.841 11,587,109 +56,111 0.82% 9,744,930
2023-09-06 2023-09-04 0.906 11,530,998 +927 0.82% 10,443,720
2023-09-04 2023-08-30 0.938 11,530,071 +31,534 0.82% 10,815,840
2023-08-30 2023-08-28 0.873 11,498,537 +11,129 0.81% 10,042,380
2023-08-14 2023-08-10 0.830 11,487,408 -9,274 0.81% 9,537,220
2023-08-11 2023-08-09 0.809 11,496,682 -27,824 0.81% 9,297,000
2023-08-09 2023-08-07 0.798 11,524,506 -32,461 0.81% 9,195,240
2023-08-07 2023-08-03 0.809 11,556,967 +11,593 0.82% 9,345,750
2023-08-03 2023-08-01 0.798 11,545,374 -18,549 0.82% 9,211,890
2023-08-02 2023-07-31 0.809 11,563,923 +32,461 0.82% 9,351,375
2023-08-01 2023-07-28 0.819 11,531,462 -64,921 0.82% 9,449,460
2023-07-31 2023-07-27 0.787 11,596,383 -5,565 0.82% 9,127,555
2023-07-28 2023-07-26 0.798 11,601,948 -5,565 0.82% 9,257,030
2023-07-27 2023-07-25 0.787 11,607,513 +56,575 0.82% 9,136,315
2023-07-26 2023-07-24 0.787 11,550,938 -64,922 0.82% 9,091,785
2023-07-25 2023-07-21 0.819 11,615,860 -9,274 0.82% 9,518,620
2023-07-24 2023-07-20 0.841 11,625,134 -32,461 0.82% 9,776,910
2023-07-21 2023-07-19 0.852 11,657,595 +85,325 0.82% 9,929,905
2023-07-20 2023-07-18 0.809 11,572,270 +9,275 0.82% 9,358,125
2023-07-19 2023-07-14 0.841 11,562,995 -1,855 0.82% 9,724,650
2023-07-18 2023-07-13 0.852 11,564,850 -48,227 0.82% 9,850,905
2023-07-14 2023-07-12 0.873 11,613,077 +23,650 0.82% 10,142,415
2023-07-11 2023-07-07 0.895 11,589,427 -4,638 0.82% 10,371,680
2023-07-10 2023-07-06 0.916 11,594,065 -15,766 0.82% 10,625,850
2023-07-06 2023-07-04 0.949 11,609,831 +27,823 0.82% 11,015,840
2023-06-28 2023-06-26 0.960 11,582,008 +9,275 0.82% 11,114,320
2023-06-26 2023-06-21 0.981 11,572,733 -92,745 0.82% 11,354,980
2023-06-16 2023-06-14 1.121 11,665,478 +908,462 0.82% 13,081,670
2023-06-07 2023-06-05 1.087 10,757,016 -8,649 0.82% 11,689,840
2023-06-06 2023-06-02 1.133 10,765,665 +9,514 0.81% 12,197,079
2023-06-02 2023-05-31 1.017 10,756,151 +8,650 0.81% 10,942,800
2023-06-01 2023-05-30 1.040 10,747,501 -2,162 0.81% 11,182,500
2023-05-30 2023-05-25 1.064 10,749,663 +25,950 0.81% 11,433,300
2023-05-29 2023-05-24 1.064 10,723,713 -6,055 0.81% 11,405,699
2023-05-18 2023-05-16 1.075 10,729,768 +432 0.81% 11,536,185
2023-05-16 2023-05-12 1.075 10,729,336 -15,570 0.81% 11,535,720
2023-05-15 2023-05-11 1.075 10,744,906 +17,300 0.81% 11,552,460
2023-05-10 2023-05-08 1.064 10,727,606 -78,714 0.81% 11,409,840
2023-05-09 2023-05-05 1.040 10,806,320 +15,570 0.82% 11,243,700
2023-05-05 2023-05-03 1.052 10,790,750 -43,250 0.82% 11,352,250
2023-05-03 2023-04-28 1.017 10,834,000 +8,650 0.82% 11,022,000
2023-04-25 2023-04-21 1.006 10,825,350 +34,600 0.81% 10,888,050
2023-04-24 2023-04-20 1.052 10,790,750 +70,064 0.81% 11,352,250
2023-04-21 2023-04-19 1.052 10,720,686 -34,600 0.80% 11,278,540
2023-04-19 2023-04-17 1.052 10,755,286 +27,248 0.80% 11,314,940
2023-04-18 2023-04-14 1.052 10,728,038 +34,599 0.80% 11,286,275
2023-04-17 2023-04-13 1.075 10,693,439 +95,149 0.80% 11,497,125
2023-04-13 2023-04-11 1.168 10,598,290 -17,300 0.79% 12,375,025
2023-04-11 2023-04-04 1.145 10,615,590 -273,337 0.79% 12,149,775
2023-04-03 2023-03-30 1.075 10,888,927 +41,520 0.81% 11,707,305
2023-03-30 2023-03-28 1.110 10,847,407 -37,627 0.81% 12,038,880
2023-03-29 2023-03-27 1.064 10,885,034 +43,249 0.81% 11,577,280
2023-03-28 2023-03-24 1.098 10,841,785 +61,847 0.81% 11,907,300
2023-03-27 2023-03-23 1.133 10,779,938 +8,650 0.81% 12,213,250
2023-03-24 2023-03-22 1.156 10,771,288 -268,147 0.80% 12,452,500
2023-03-23 2023-03-21 1.110 11,039,435 +164,348 0.82% 12,252,000
2023-03-22 2023-03-20 1.075 10,875,087 +24,220 0.81% 11,692,425
2023-03-17 2023-03-15 1.133 10,850,867 +17,300 0.81% 12,293,610
2023-03-15 2023-03-13 1.156 10,833,567 -86,499 0.81% 12,524,500
2023-03-14 2023-03-10 1.156 10,920,066 -27,247 0.82% 12,624,500
2023-03-13 2023-03-09 1.168 10,947,313 -12,975 0.82% 12,782,560
2023-03-10 2023-03-08 1.168 10,960,288 -433 0.82% 12,797,710
2023-03-09 2023-03-07 1.168 10,960,721 -38,924 0.82% 12,798,215
2023-03-07 2023-03-03 1.191 10,999,645 +8,650 0.82% 13,097,995
2023-03-02 2023-02-28 1.191 10,990,995 +46,277 0.82% 13,087,695
2023-03-01 2023-02-27 1.168 10,944,718 -8,650 0.82% 12,779,530
2023-02-28 2023-02-24 1.145 10,953,368 -865 0.82% 12,536,370
2023-02-27 2023-02-23 1.156 10,954,233 +41,952 0.82% 12,664,000
2023-02-24 2023-02-22 1.191 10,912,281 +123,693 0.82% 12,993,965
2023-02-23 2023-02-21 1.214 10,788,588 +41,520 0.81% 13,096,125
2023-02-20 2023-02-16 1.283 10,747,068 -34,600 0.80% 13,791,195
2023-02-17 2023-02-15 1.295 10,781,668 +6,920 0.81% 13,960,240
2023-02-16 2023-02-14 1.318 10,774,748 -3,027 0.81% 14,200,410
2023-02-15 2023-02-13 1.295 10,777,775 -17,733 0.81% 13,955,200
2023-02-14 2023-02-10 1.237 10,795,508 +69,632 0.81% 13,354,135
2023-02-13 2023-02-09 1.272 10,725,876 +72,659 0.80% 13,640,000
2023-02-10 2023-02-08 1.260 10,653,217 +69,199 0.80% 13,424,440
2023-02-09 2023-02-07 1.272 10,584,018 +73,525 0.79% 13,459,601
2023-02-08 2023-02-06 1.283 10,510,493 +195,487 0.79% 13,487,609
2023-02-07 2023-02-03 1.364 10,315,006 +95,582 0.77% 14,071,500
2023-02-06 2023-02-02 1.376 10,219,424 +3,027 0.76% 14,059,255
2023-02-03 2023-02-01 1.329 10,216,397 +4,325 0.76% 13,582,650
2023-02-02 2023-01-31 1.329 10,212,072 +43,250 0.76% 13,576,900
2023-02-01 2023-01-30 1.353 10,168,822 +69,199 0.76% 13,754,519
2023-01-31 2023-01-27 1.387 10,099,623 +15,570 0.75% 14,011,200
2023-01-30 2023-01-26 1.434 10,084,053 -6,488 0.75% 14,455,919
2023-01-27 2023-01-20 1.260 10,090,541 +195,488 0.75% 12,715,395
2023-01-26 2023-01-19 1.225 9,895,053 +45,844 0.74% 12,125,870
2023-01-20 2023-01-18 1.249 9,849,209 +12,975 0.74% 12,297,421
2023-01-19 2023-01-17 1.260 9,836,234 +40,222 0.74% 12,394,935
2023-01-18 2023-01-16 1.329 9,796,012 +83,472 0.73% 13,023,750
2023-01-17 2023-01-13 1.353 9,712,540 +79,579 0.73% 13,137,345
2023-01-16 2023-01-12 1.387 9,632,961 +103,799 0.72% 13,363,800
2023-01-13 2023-01-11 1.457 9,529,162 +8,650 0.71% 13,880,790
2023-01-12 2023-01-10 1.457 9,520,512 +15,569 0.71% 13,868,189
2023-01-11 2023-01-09 1.491 9,504,943 +13,408 0.71% 14,175,166
2023-01-10 2023-01-06 1.457 9,491,535 +100,339 0.71% 13,825,980
2023-01-09 2023-01-05 1.480 9,391,196 +1,297 0.70% 13,896,959
2023-01-06 2023-01-04 1.434 9,389,899 +17,300 0.70% 13,460,820
2023-01-05 2023-01-03 1.387 9,372,599 +8,650 0.70% 13,002,600
2023-01-04 2022-12-30 1.387 9,363,949 +67,902 0.70% 12,990,600
2022-12-30 2022-12-28 1.434 9,296,047 -39,790 0.69% 13,326,279
2022-12-28 2022-12-22 1.445 9,335,837 -16,002 0.70% 13,491,250
2022-12-23 2022-12-21 1.410 9,351,839 +17,299 0.70% 13,190,030
2022-12-22 2022-12-20 1.387 9,334,540 -25,949 0.70% 12,949,801
2022-12-21 2022-12-19 1.445 9,360,489 +17,300 0.70% 13,526,875
2022-12-20 2022-12-16 1.480 9,343,189 +59,684 0.70% 13,825,919
2022-12-19 2022-12-15 1.457 9,283,505 +6,055 0.69% 13,522,950
2022-12-16 2022-12-14 1.445 9,277,450 +58,819 0.69% 13,406,875
2022-12-15 2022-12-13 1.526 9,218,631 +74,389 0.69% 14,067,900
2022-12-14 2022-12-12 1.526 9,144,242 +185,973 0.68% 13,954,380
2022-12-13 2022-12-09 1.561 8,958,269 -57,954 0.67% 13,981,275
2022-12-12 2022-12-08 1.468 9,016,223 +77,849 0.67% 13,237,845
2022-12-09 2022-12-07 1.457 8,938,374 +26,815 0.67% 13,020,210
2022-12-08 2022-12-06 1.422 8,911,559 -9,515 0.67% 12,672,074
2022-12-07 2022-12-05 1.376 8,921,074 +4,325 0.67% 12,273,065
2022-12-06 2022-12-02 1.341 8,916,749 -11,245 0.67% 11,957,859
2022-12-05 2022-12-01 1.364 8,927,994 +16,435 0.67% 12,179,370
2022-12-02 2022-11-30 1.260 8,911,559 +24,219 0.67% 11,229,724
2022-12-01 2022-11-29 1.306 8,887,340 +8,650 0.66% 11,610,185
2022-11-30 2022-11-28 1.272 8,878,690 -17,300 0.66% 11,290,950
2022-11-29 2022-11-25 1.376 8,895,990 +8,650 0.66% 12,238,556
2022-11-25 2022-11-23 1.364 8,887,340 +8,650 0.66% 12,123,910
2022-11-24 2022-11-22 1.376 8,878,690 +34,600 0.66% 12,214,755
2022-11-23 2022-11-21 1.434 8,844,090 +8,650 0.66% 12,678,380
2022-11-22 2022-11-18 1.445 8,835,440 +16,434 0.66% 12,768,125
2022-11-21 2022-11-17 1.491 8,819,006 +24,653 0.66% 13,152,196
2022-11-18 2022-11-16 1.526 8,794,353 +17,300 0.66% 13,420,440
2022-11-17 2022-11-15 1.526 8,777,053 -89,094 0.66% 13,394,039
2022-11-16 2022-11-14 1.503 8,866,147 +62,279 0.66% 13,324,999
2022-11-15 2022-11-11 1.260 8,803,868 +32,869 0.66% 11,094,020
2022-11-14 2022-11-10 1.249 8,770,999 +25,950 0.66% 10,951,201
2022-11-11 2022-11-09 1.272 8,745,049 +218,843 0.65% 11,121,000
2022-11-10 2022-11-08 1.272 8,526,206 -58,387 0.64% 10,842,700
2022-11-09 2022-11-07 1.145 8,584,593 +9,515 0.64% 9,825,255
2022-11-08 2022-11-04 1.040 8,575,078 +46,709 0.64% 8,922,150
2022-11-07 2022-11-03 1.006 8,528,369 +12,975 0.64% 8,577,765
2022-11-03 2022-11-01 1.098 8,515,394 +5,190 0.64% 9,352,275
2022-11-02 2022-10-31 1.029 8,510,204 +25,950 0.64% 8,756,265
2022-11-01 2022-10-28 1.168 8,484,254 +25,949 0.63% 9,906,585
2022-10-28 2022-10-26 1.225 8,458,305 +34,600 0.63% 10,365,210
2022-10-27 2022-10-25 1.225 8,423,705 +27,247 0.63% 10,322,810
2022-10-26 2022-10-24 1.272 8,396,458 -13,840 0.63% 10,677,700
2022-10-25 2022-10-21 1.353 8,410,298 +43,250 0.63% 11,375,910
2022-10-24 2022-10-20 1.341 8,367,048 +3,460 0.63% 11,220,680
2022-10-20 2022-10-18 1.538 8,363,588 +41,087 0.63% 12,859,770
2022-10-19 2022-10-17 1.503 8,322,501 +8,650 0.62% 12,507,950
2022-10-18 2022-10-14 1.538 8,313,851 -60,550 0.62% 12,783,294
2022-10-17 2022-10-13 1.549 8,374,401 -6,055 0.63% 12,973,211
2022-10-14 2022-10-12 1.549 8,380,456 +433 0.63% 12,982,591
2022-10-13 2022-10-11 1.538 8,380,023 -100,339 0.63% 12,885,040
2022-10-12 2022-10-10 1.595 8,480,362 -153,103 0.63% 13,529,520
2022-10-11 2022-10-07 1.665 8,633,465 -153,103 0.65% 14,372,640
2022-10-10 2022-10-06 1.734 8,786,568 -145,319 0.66% 15,236,999
2022-10-07 2022-10-05 1.723 8,931,887 -128,018 0.67% 15,385,741
2022-10-05 2022-09-30 1.746 9,059,905 -129,749 0.68% 15,815,740
2022-10-03 2022-09-29 1.734 9,189,654 -103,799 0.69% 15,936,000
2022-09-30 2022-09-28 1.815 9,293,453 -8,649 0.69% 16,868,081
2022-09-29 2022-09-27 1.873 9,302,102 -96,447 0.70% 17,421,479
2022-09-27 2022-09-23 1.954 9,398,549 +44,980 0.70% 18,362,695
2022-09-26 2022-09-22 1.977 9,353,569 +4,325 0.70% 18,491,084
2022-09-23 2022-09-21 2.046 9,349,244 +8,217 0.70% 19,131,044
2022-09-22 2022-09-20 2.139 9,341,027 -103,799 0.70% 19,978,150
2022-09-20 2022-09-16 2.208 9,444,826 -8,650 0.71% 20,855,291
2022-09-19 2022-09-15 2.208 9,453,476 +97,744 0.71% 20,874,391
2022-09-09 2022-09-07 2.289 9,355,732 +1,730 0.70% 21,415,680
2022-09-08 2022-09-06 2.347 9,354,002 +5,190 0.70% 21,952,420
2022-09-05 2022-09-01 2.439 9,348,812 +60,549 0.70% 22,804,880
2022-09-01 2022-08-30 2.428 9,288,263 +18,165 0.69% 22,549,801
2022-08-31 2022-08-29 2.486 9,270,098 +43,250 0.69% 23,041,551
2022-08-30 2022-08-26 2.578 9,226,848 +13,840 0.69% 23,787,409
2022-08-29 2022-08-25 2.775 9,213,008 -3,460 0.69% 25,562,399
2022-08-25 2022-08-23 2.532 9,216,468 +26,814 0.69% 23,334,449
2022-08-24 2022-08-22 2.590 9,189,654 +3,460 0.69% 23,797,761
2022-08-23 2022-08-19 2.624 9,186,194 +7,785 0.69% 24,107,401
2022-08-22 2022-08-18 2.636 9,178,409 +17,300 0.69% 24,193,080
2022-08-19 2022-08-17 2.601 9,161,109 +25,950 0.68% 23,829,750
2022-08-18 2022-08-16 2.717 9,135,159 +15,137 0.68% 24,818,349
2022-08-15 2022-08-11 2.798 9,120,022 +2,595 0.68% 25,515,270
2022-08-12 2022-08-10 2.705 9,117,427 +6,055 0.68% 24,664,770
2022-08-11 2022-08-09 2.763 9,111,372 +2,162 0.68% 25,175,065
2022-08-10 2022-08-08 2.694 9,109,210 -108,123 0.68% 24,537,231
2022-08-09 2022-08-05 2.832 9,217,333 +51,899 0.69% 26,107,199
2022-08-08 2022-08-04 2.867 9,165,434 +17,300 0.68% 26,278,080
2022-08-05 2022-08-03 2.832 9,148,134 +19,462 0.68% 25,911,199
2022-08-04 2022-08-02 2.856 9,128,672 +26,815 0.68% 26,067,145
2022-08-03 2022-08-01 2.994 9,101,857 +52,332 0.68% 27,253,274
2022-07-28 2022-07-26 3.110 9,049,525 +112,448 0.68% 28,142,779
2022-07-27 2022-07-25 3.168 8,937,077 +20,328 0.67% 28,309,681
2022-07-26 2022-07-22 3.330 8,916,749 -30,275 0.67% 29,688,479
2022-07-25 2022-07-21 3.364 8,947,024 +11,677 0.67% 30,099,585
2022-07-21 2022-07-19 3.399 8,935,347 +1,298 0.67% 30,370,201
2022-07-20 2022-07-18 3.410 8,934,049 -35,032 0.67% 30,469,074
2022-07-14 2022-07-12 3.561 8,969,081 -13,840 0.67% 31,936,519
2022-07-13 2022-07-11 3.619 8,982,921 +8,650 0.67% 32,505,050
2022-07-11 2022-07-07 3.734 8,974,271 -433 0.67% 33,511,249
2022-07-06 2022-07-04 3.931 8,974,704 +49,737 0.67% 35,276,701
2022-07-05 2022-06-30 4.116 8,924,967 -78,281 0.67% 36,732,081
2022-07-04 2022-06-29 3.931 9,003,248 -54,927 0.67% 35,388,899
2022-06-30 2022-06-28 3.734 9,058,175 -48,872 0.68% 33,824,559
2022-06-29 2022-06-27 3.642 9,107,047 +12,542 0.68% 33,164,774
2022-06-28 2022-06-24 3.595 9,094,505 +44,547 0.68% 32,698,541
2022-06-27 2022-06-23 3.526 9,049,958 +5,623 0.68% 31,910,626
2022-06-24 2022-06-22 3.549 9,044,335 +17,299 0.68% 32,099,919
2022-06-23 2022-06-21 4.109 9,027,036 +48,872 0.67% 37,090,950
2022-06-22 2022-06-20 4.097 8,978,164 +571,459 0.67% 36,779,360
2022-06-21 2022-06-17 4.084 8,406,705 +48,626 0.67% 34,334,629
2022-06-20 2022-06-16 4.072 8,358,079 +8,105 0.67% 34,032,901
2022-06-16 2022-06-14 4.158 8,349,974 +12,561 0.67% 34,721,108
2022-06-15 2022-06-13 4.195 8,337,413 -8,104 0.66% 34,977,502
2022-06-14 2022-06-10 4.245 8,345,517 +15,398 0.67% 35,423,400
2022-06-13 2022-06-09 4.257 8,330,119 +14,994 0.66% 35,460,827
2022-06-10 2022-06-08 4.319 8,315,125 -8,510 0.66% 35,909,998
2022-06-09 2022-06-07 4.208 8,323,635 +19,045 0.66% 35,022,405
2022-06-08 2022-06-06 4.183 8,304,590 +29,176 0.66% 34,737,331
2022-06-06 2022-06-01 4.306 8,275,414 -15,398 0.65% 35,636,391
2022-06-02 2022-05-31 4.319 8,290,812 +105,357 0.65% 35,804,999
2022-06-01 2022-05-30 4.232 8,185,455 +121,566 0.65% 34,643,001
2022-05-30 2022-05-26 4.232 8,063,889 +8,105 0.64% 34,128,501
2022-05-24 2022-05-20 4.257 8,055,784 +34,038 0.64% 34,292,999
2022-05-23 2022-05-19 4.257 8,021,746 +8,105 0.63% 34,148,101
2022-05-19 2022-05-17 4.331 8,013,641 +8,104 0.63% 34,706,878
2022-05-13 2022-05-11 4.368 8,005,537 +11,346 0.63% 34,968,120
2022-05-11 2022-05-06 4.393 7,994,191 -16,209 0.63% 35,115,841
2022-05-10 2022-05-05 4.417 8,010,400 +8,105 0.63% 35,384,722
2022-05-05 2022-05-03 4.590 8,002,295 -405 0.63% 36,731,279
2022-05-04 2022-04-29 4.565 8,002,700 -19,451 0.63% 36,535,648
2022-04-28 2022-04-26 4.245 8,022,151 +8,104 0.63% 34,050,840
2022-04-20 2022-04-14 4.602 8,014,047 +16,209 0.63% 36,884,107
2022-04-14 2022-04-12 4.356 7,997,838 +8,105 0.63% 34,835,806
2022-04-13 2022-04-11 4.380 7,989,733 +21,071 0.63% 34,997,673
2022-04-12 2022-04-08 4.528 7,968,662 +6,484 0.63% 36,085,275
2022-04-06 2022-04-01 4.541 7,962,178 +46,195 0.63% 36,154,158
2022-04-04 2022-03-31 4.923 7,915,983 -4,458 0.62% 38,972,324
2022-04-01 2022-03-30 4.849 7,920,441 -30,796 0.63% 38,407,892
2022-03-30 2022-03-28 4.627 7,951,237 -2,432 0.63% 36,791,248
2022-03-29 2022-03-25 4.590 7,953,669 -8,915 0.63% 36,508,081
2022-03-25 2022-03-23 4.788 7,962,584 -28,365 0.63% 38,121,002
2022-03-24 2022-03-22 4.602 7,990,949 +17,830 0.63% 36,777,800
2022-03-22 2022-03-18 4.319 7,973,119 +12,156 0.63% 34,432,999
2022-03-21 2022-03-17 4.097 7,960,963 -4,052 0.63% 32,612,361
2022-03-18 2022-03-16 4.023 7,965,015 +25,124 0.63% 32,039,280
2022-03-17 2022-03-15 3.874 7,939,891 +185,996 0.63% 30,762,579
2022-03-16 2022-03-14 3.985 7,753,895 +183,160 0.61% 30,903,025
2022-03-15 2022-03-11 4.146 7,570,735 +186,401 0.60% 31,387,439
2022-03-14 2022-03-10 4.183 7,384,334 +186,402 0.58% 30,887,986
2022-03-11 2022-03-09 4.158 7,197,932 +182,349 0.57% 29,930,653
2022-03-10 2022-03-08 4.232 7,015,583 +179,918 0.55% 29,691,794
2022-03-08 2022-03-04 4.331 6,835,665 +22,692 0.54% 29,605,094
2022-03-04 2022-03-02 4.479 6,812,973 +2,431 0.54% 30,515,595
2022-03-03 2022-03-01 4.516 6,810,542 +7,294 0.54% 30,756,812
2022-03-02 2022-02-28 4.553 6,803,248 -8,104 0.54% 30,975,707
2022-03-01 2022-02-25 4.565 6,811,352 +8,915 0.54% 31,096,650
2022-02-28 2022-02-24 4.578 6,802,437 +11,751 0.54% 31,139,884
2022-02-25 2022-02-23 4.713 6,790,686 +6,889 0.54% 32,007,781
2022-02-24 2022-02-22 4.713 6,783,797 -53,489 0.54% 31,975,310
2022-02-23 2022-02-21 4.862 6,837,286 -4,863 0.54% 33,239,809
2022-02-22 2022-02-18 4.837 6,842,149 -2,026 0.54% 33,094,601
2022-02-21 2022-02-17 4.973 6,844,175 -8,104 0.54% 34,033,351
2022-02-18 2022-02-16 4.825 6,852,279 +8,104 0.54% 33,059,049
2022-02-17 2022-02-15 4.812 6,844,175 +6,889 0.54% 32,935,500
2022-02-16 2022-02-14 4.923 6,837,286 +12,156 0.54% 33,661,634
2022-02-15 2022-02-11 4.973 6,825,130 -8,104 0.54% 33,938,647
2022-02-14 2022-02-10 4.886 6,833,234 +52,274 0.54% 33,388,740
2022-02-11 2022-02-09 5.158 6,780,960 +8,104 0.54% 34,974,057
2022-02-10 2022-02-08 5.170 6,772,856 +16,209 0.53% 35,015,830
2022-02-09 2022-02-07 5.232 6,756,647 +40,522 0.53% 35,348,879
2022-02-08 2022-02-04 5.343 6,716,125 -8,105 0.53% 35,882,709
2022-02-07 2022-01-31 5.306 6,724,230 -16,208 0.53% 35,677,102
2022-01-28 2022-01-26 5.392 6,740,438 -54,300 0.53% 36,345,288
2022-01-27 2022-01-25 5.540 6,794,738 -202,610 0.54% 37,644,160
2022-01-26 2022-01-24 5.639 6,997,348 -115,893 0.55% 39,457,379
2022-01-25 2022-01-21 5.836 7,113,241 -2,432 0.56% 41,515,208
2022-01-21 2022-01-19 5.836 7,115,673 -106,978 0.56% 41,529,402
2022-01-20 2022-01-18 5.898 7,222,651 -144,258 0.57% 42,599,361
2022-01-18 2022-01-14 5.984 7,366,909 -8,105 0.58% 44,086,498
2022-01-17 2022-01-13 5.960 7,375,014 -1,621 0.58% 43,953,001
2022-01-14 2022-01-12 5.873 7,376,635 -129,670 0.58% 43,325,522
2022-01-13 2022-01-11 5.849 7,506,305 -113,462 0.59% 43,901,878
2022-01-12 2022-01-10 5.849 7,619,767 -162,088 0.60% 44,565,480
2022-01-11 2022-01-07 5.886 7,781,855 -180,729 0.61% 45,801,539
2022-01-10 2022-01-06 5.935 7,962,584 -140,206 0.63% 47,258,252
2022-01-07 2022-01-05 5.923 8,102,790 -141,827 0.64% 47,990,401
2022-01-05 2022-01-03 6.145 8,244,617 -2,431 0.65% 50,661,540
2022-01-04 2021-12-31 6.083 8,247,048 -48,627 0.65% 50,167,678
2022-01-03 2021-12-29 5.960 8,295,675 -43,764 0.65% 49,439,881
2021-12-30 2021-12-28 5.787 8,339,439 -22,692 0.66% 48,260,102
2021-12-29 2021-12-24 5.651 8,362,131 -6,484 0.66% 47,256,440
2021-12-28 2021-12-22 5.565 8,368,615 +811 0.66% 46,570,262
2021-12-23 2021-12-21 5.577 8,367,804 -16,209 0.66% 46,668,999
2021-12-22 2021-12-20 5.516 8,384,013 -12,157 0.66% 46,242,150
2021-12-20 2021-12-16 5.639 8,396,170 -9,725 0.66% 47,345,202
2021-12-17 2021-12-15 5.627 8,405,895 +22,692 0.66% 47,296,321
2021-12-16 2021-12-14 5.528 8,383,203 -16,208 0.66% 46,341,123
2021-12-15 2021-12-13 5.503 8,399,411 -14,588 0.66% 46,223,438
2021-12-14 2021-12-10 5.441 8,413,999 +204,231 0.66% 45,784,619
2021-12-13 2021-12-09 5.392 8,209,768 -4,052 0.65% 44,268,099
2021-12-10 2021-12-08 5.306 8,213,820 +172,218 0.65% 43,580,498
2021-12-09 2021-12-07 5.219 8,041,602 -12,156 0.63% 41,972,177
2021-12-08 2021-12-06 5.145 8,053,758 -68,888 0.63% 41,439,374
2021-12-07 2021-12-03 5.219 8,122,646 -8,104 0.64% 42,395,177
2021-12-06 2021-12-02 5.158 8,130,750 -48,627 0.64% 41,935,849
2021-12-03 2021-12-01 5.244 8,179,377 +26,745 0.64% 42,893,127
2021-12-02 2021-11-30 5.306 8,152,632 -16,209 0.64% 43,255,850
2021-11-30 2021-11-26 5.121 8,168,841 -8,104 0.64% 41,829,926
2021-11-29 2021-11-25 5.182 8,176,945 -48,627 0.64% 42,375,899
2021-11-25 2021-11-23 5.022 8,225,572 -4,052 0.65% 41,308,466
2021-11-24 2021-11-22 5.059 8,229,624 -8,104 0.65% 41,633,450
2021-11-18 2021-11-16 5.010 8,237,728 -4,053 0.65% 41,267,868
2021-11-15 2021-11-11 4.874 8,241,781 -290,948 0.65% 40,169,527
2021-11-12 2021-11-10 4.837 8,532,729 -304,726 0.67% 41,271,721
2021-11-11 2021-11-09 4.788 8,837,455 -299,052 0.69% 42,309,461
2021-11-10 2021-11-08 4.763 9,136,507 -301,485 0.72% 43,515,708
2021-11-09 2021-11-05 4.627 9,437,992 -299,052 0.74% 43,670,627
2021-11-08 2021-11-04 4.713 9,737,044 -263,394 0.77% 45,895,388
2021-11-05 2021-11-03 4.763 10,000,438 +8,105 0.79% 47,630,472
2021-11-03 2021-11-01 4.553 9,992,333 -435,612 0.79% 45,495,854
2021-11-02 2021-10-29 4.911 10,427,945 -50,248 0.82% 51,210,658
2021-11-01 2021-10-28 4.948 10,478,193 -42,953 0.82% 51,845,292
2021-10-29 2021-10-27 5.059 10,521,146 -65,241 0.83% 53,226,200
2021-10-28 2021-10-26 5.145 10,586,387 -34,443 0.83% 54,470,627
2021-10-27 2021-10-25 5.145 10,620,830 -126,024 0.83% 54,647,848
2021-10-26 2021-10-22 5.293 10,746,854 -29,176 0.84% 56,887,545
2021-10-25 2021-10-21 5.269 10,776,030 -77,802 0.85% 56,776,056
2021-10-22 2021-10-20 5.219 10,853,832 -141,422 0.85% 56,650,274
2021-10-21 2021-10-19 5.330 10,995,254 -93,201 0.86% 58,609,439
2021-10-20 2021-10-18 5.269 11,088,455 -105,357 0.87% 58,422,141
2021-10-19 2021-10-15 5.195 11,193,812 -61,188 0.88% 58,148,519
2021-10-18 2021-10-12 5.096 11,255,000 +810 0.88% 57,355,373
2021-10-15 2021-10-11 5.133 11,254,190 -6,484 0.88% 57,767,840
2021-10-11 2021-10-07 5.022 11,260,674 +8,915 0.89% 56,550,617
2021-10-06 2021-10-04 5.047 11,251,759 +16,209 0.88% 56,783,517
2021-10-05 2021-09-30 5.071 11,235,550 -471,271 0.88% 56,978,986
2021-10-04 2021-09-29 5.059 11,706,821 -12,157 0.92% 59,224,498
2021-09-30 2021-09-28 5.195 11,718,978 -33,633 0.92% 60,876,600
2021-09-29 2021-09-27 5.158 11,752,611 -81,044 0.92% 60,616,269
2021-09-27 2021-09-23 5.256 11,833,655 -32,418 0.93% 62,202,388
2021-09-24 2021-09-21 5.429 11,866,073 -405 0.93% 64,422,600
2021-09-23 2021-09-20 5.343 11,866,478 -40,522 0.93% 63,399,859
2021-09-21 2021-09-17 5.491 11,907,000 +25,123 0.94% 65,379,398
2021-09-20 2021-09-16 5.417 11,881,877 -18,640 0.93% 64,361,792
2021-09-17 2021-09-15 5.441 11,900,517 -56,731 0.94% 64,756,441
2021-09-16 2021-09-14 5.466 11,957,248 -81,854 0.94% 65,360,222
2021-09-15 2021-09-13 5.565 12,039,102 -100,495 0.95% 66,996,049
2021-09-14 2021-09-10 5.540 12,139,597 -55,110 0.95% 67,255,711
2021-09-13 2021-09-09 5.577 12,194,707 -48,626 0.96% 68,012,441
2021-09-10 2021-09-08 5.540 12,243,333 -17,830 0.96% 67,830,428
2021-09-09 2021-09-07 5.602 12,261,163 +2,442,264 0.96% 68,685,660
2021-09-08 2021-09-06 5.441 9,818,899 -9,320 0.77% 53,429,356
2021-09-07 2021-09-03 5.577 9,828,219 -44,979 0.77% 54,814,040
2021-09-06 2021-09-02 5.478 9,873,198 -72,130 0.78% 54,090,298
2021-09-02 2021-08-31 5.404 9,945,328 +406 0.78% 53,749,172
2021-09-01 2021-08-30 5.330 9,944,922 -13,778 0.78% 53,010,718
2021-08-31 2021-08-27 5.441 9,958,700 -74,561 0.78% 54,190,080
2021-08-30 2021-08-26 5.454 10,033,261 -506,525 0.79% 54,719,603
2021-08-27 2021-08-25 5.491 10,539,786 -1,449,474 0.83% 57,872,249
2021-08-26 2021-08-24 5.503 11,989,260 -1,687,744 0.94% 65,979,010
2021-08-25 2021-08-23 5.404 13,677,004 -840,832 1.08% 73,916,882
2021-08-24 2021-08-20 5.441 14,517,836 -1,699,900 1.14% 78,998,534
2021-08-23 2021-08-19 5.404 16,217,736 -1,808,500 1.27% 87,648,178
2021-08-20 2021-08-18 5.244 18,026,236 -2,804,531 1.42% 94,530,627
2021-08-19 2021-08-17 5.108 20,830,767 -1,796,748 1.64% 106,410,420
2021-08-18 2021-08-16 5.047 22,627,515 -58,757 1.78% 114,192,801
2021-08-17 2021-08-13 5.096 22,686,272 +968,072 1.78% 115,609,026
2021-08-16 2021-08-12 5.010 21,718,200 +3,146,943 1.71% 108,799,880
2021-08-13 2021-08-11 4.874 18,571,257 -37,281 1.46% 90,514,249
2021-08-12 2021-08-10 4.862 18,608,538 +3,096,291 1.46% 90,466,342
2021-08-11 2021-08-09 4.849 15,512,247 +2,290,306 1.22% 75,222,163
2021-08-10 2021-08-06 4.750 13,221,941 -171,813 1.03% 62,810,825
2021-08-09 2021-08-05 4.676 13,393,754 -295,811 1.05% 62,635,433
2021-08-06 2021-08-04 4.652 13,689,565 -338,360 1.07% 63,680,953
2021-08-05 2021-08-03 4.578 14,027,925 -15,398 1.10% 64,216,392
2021-08-04 2021-08-02 4.516 14,043,323 -397,927 1.10% 63,420,480
2021-08-03 2021-07-30 4.467 14,441,250 -851,773 1.13% 64,504,782
2021-08-02 2021-07-29 4.442 15,293,023 -741,554 1.20% 67,931,999
2021-07-30 2021-07-28 4.393 16,034,577 -534,486 1.25% 70,434,601
2021-07-29 2021-07-27 4.331 16,569,063 +59,973 1.30% 71,760,197
2021-07-28 2021-07-26 4.627 16,509,090 +113,057 1.29% 76,389,375
2021-07-27 2021-07-23 4.639 16,396,033 -8,105 1.28% 76,068,558
2021-07-26 2021-07-22 4.627 16,404,138 -810,036 1.28% 75,903,751
2021-07-23 2021-07-21 4.516 17,214,174 -541,374 1.35% 77,740,231
2021-07-22 2021-07-20 4.602 17,755,548 -16,614 1.39% 81,718,703
2021-07-21 2021-07-19 4.713 17,772,162 +10,535 1.39% 83,768,778
2021-07-20 2021-07-16 4.862 17,761,627 -13,372 1.39% 86,349,042
2021-07-19 2021-07-15 4.899 17,774,999 -57,946 1.39% 87,072,025
2021-07-16 2021-07-14 4.825 17,832,945 -6,079 1.40% 86,035,638
2021-07-15 2021-07-13 4.911 17,839,024 +4,572,104 1.40% 87,605,771
2021-07-14 2021-07-12 4.565 13,266,920 -4,053 1.04% 60,568,998
2021-07-13 2021-07-09 4.479 13,270,973 +8,105 1.04% 59,441,252
2021-07-12 2021-07-08 4.306 13,262,868 +2,431 1.04% 57,113,849
2021-07-09 2021-07-07 4.430 13,260,437 -5,673 1.04% 58,739,580
2021-07-06 2021-07-02 4.232 13,266,110 +2,431 1.04% 56,145,670
2021-07-05 2021-06-30 4.208 13,263,679 -12,156 1.04% 55,808,061
2021-06-29 2021-06-25 4.097 13,275,835 +16,209 1.04% 54,384,919
2021-06-28 2021-06-24 4.084 13,259,626 +16,208 1.04% 54,154,908
2021-06-25 2021-06-23 4.084 13,243,418 -4,862 1.04% 54,088,711
2021-06-24 2021-06-22 4.097 13,248,280 +30,796 1.04% 54,272,039
2021-06-23 2021-06-21 4.084 13,217,484 +24,314 1.03% 53,982,792
2021-06-21 2021-06-17 4.146 13,193,170 +89,148 1.03% 54,697,439
2021-06-17 2021-06-15 4.483 13,104,022 +299,196 1.03% 58,741,151
2021-06-16 2021-06-11 4.394 12,804,826 +15,839 1.03% 56,268,120
2021-06-15 2021-06-10 4.432 12,788,987 +118,790 1.02% 56,682,989
2021-06-11 2021-06-09 4.445 12,670,197 -27,717 1.01% 56,316,482
2021-06-10 2021-06-08 4.457 12,697,914 +19,006 1.02% 56,600,018
2021-06-08 2021-06-04 4.533 12,678,908 +15,839 1.02% 57,475,900
2021-06-07 2021-06-03 4.596 12,663,069 +31,677 1.01% 58,203,599
2021-06-04 2021-06-02 4.685 12,631,392 -126,314 1.01% 59,174,501
2021-06-03 2021-06-01 4.609 12,757,706 -15,838 1.02% 58,799,677
2021-06-02 2021-05-31 4.457 12,773,544 +15,838 1.02% 56,937,133
2021-06-01 2021-05-28 4.521 12,757,706 -11,087 1.02% 57,672,012
2021-05-31 2021-05-27 4.470 12,768,793 +15,839 1.02% 57,077,191
2021-05-28 2021-05-26 4.495 12,752,954 +85,529 1.02% 57,328,460
2021-05-27 2021-05-25 4.470 12,667,425 +87,113 1.01% 56,624,071
2021-05-18 2021-05-14 4.483 12,580,312 +16,631 1.01% 56,393,526
2021-05-17 2021-05-13 4.495 12,563,681 +18,214 1.01% 56,477,619
2021-05-13 2021-05-11 4.659 12,545,467 +28,114 1.00% 58,455,137
2021-05-12 2021-05-10 4.798 12,517,353 -3,960 1.00% 60,062,801
2021-05-11 2021-05-07 4.811 12,521,313 -11,879 1.00% 60,239,912
2021-05-10 2021-05-06 4.824 12,533,192 +9,108 1.00% 60,455,322
2021-05-07 2021-05-05 4.899 12,524,084 -70,087 1.00% 61,360,258
2021-05-06 2021-05-04 4.811 12,594,171 +7,524 1.01% 60,590,431
2021-05-05 2021-05-03 4.912 12,586,647 +3,959 1.01% 61,825,713
2021-05-04 2021-04-30 4.773 12,582,688 -7,919 1.01% 60,058,532
2021-04-30 2021-04-28 4.836 12,590,607 -7,919 1.01% 60,891,255
2021-04-28 2021-04-26 4.609 12,598,526 +3,959 1.01% 58,066,023
2021-04-27 2021-04-23 4.723 12,594,567 +15,839 1.01% 59,479,091
2021-04-26 2021-04-22 4.710 12,578,728 -18,214 1.01% 59,245,455
2021-04-23 2021-04-21 4.697 12,596,942 +47,516 1.01% 59,172,178
2021-04-20 2021-04-16 4.760 12,549,426 -6,336 1.01% 59,741,304
2021-04-19 2021-04-15 4.786 12,555,762 +14,255 1.01% 60,088,556
2021-04-16 2021-04-14 4.988 12,541,507 -3,564 1.00% 62,554,175
2021-04-15 2021-04-13 4.925 12,545,071 +30,094 1.00% 61,779,902
2021-04-14 2021-04-12 4.836 12,514,977 -12,275 1.00% 60,525,490
2021-04-13 2021-04-09 4.937 12,527,252 -55,436 1.00% 61,850,335
2021-04-12 2021-04-08 4.912 12,582,688 +792 1.01% 61,806,267
2021-04-09 2021-04-07 5.101 12,581,896 -7,523 1.01% 64,185,502
2021-04-08 2021-04-01 5.291 12,589,419 -75,234 1.01% 66,608,429
2021-04-07 2021-03-31 5.165 12,664,653 -27,322 1.01% 65,407,280
2021-04-01 2021-03-30 5.190 12,691,975 -118,790 1.02% 65,868,915
2021-03-31 2021-03-29 5.177 12,810,765 +15,838 1.03% 66,323,648
2021-03-29 2021-03-25 5.278 12,794,927 -7,919 1.02% 67,534,172
2021-03-26 2021-03-24 5.240 12,802,846 -22,966 1.03% 67,090,975
2021-03-25 2021-03-23 5.291 12,825,812 +2,376 1.03% 67,859,144
2021-03-24 2021-03-22 5.303 12,823,436 -40,785 1.03% 68,008,498
2021-03-23 2021-03-19 5.404 12,864,221 +1,468,647 1.03% 69,524,319
2021-03-22 2021-03-18 5.379 11,395,574 -56,228 0.91% 61,299,268
2021-03-19 2021-03-17 5.303 11,451,802 -64,543 0.92% 60,734,100
2021-03-18 2021-03-16 5.228 11,516,345 -171,850 0.92% 60,203,881
2021-03-17 2021-03-15 5.202 11,688,195 -99,784 0.94% 60,807,080
2021-03-16 2021-03-12 5.215 11,787,979 -301,332 0.94% 61,475,050
2021-03-15 2021-03-11 4.899 12,089,311 -54,644 0.97% 59,230,140
2021-03-12 2021-03-10 4.773 12,143,955 -195,212 0.97% 57,964,412
2021-03-11 2021-03-09 4.457 12,339,167 -50,684 0.99% 55,000,930
2021-03-10 2021-03-08 4.394 12,389,851 -61,375 0.99% 54,444,600
2021-03-09 2021-03-05 4.432 12,451,226 +161,159 1.00% 55,185,974
2021-03-08 2021-03-04 4.293 12,290,067 -39,597 0.98% 52,764,600
2021-03-05 2021-03-03 4.268 12,329,664 -34,845 0.99% 52,623,221
2021-03-04 2021-03-02 4.255 12,364,509 +18,214 0.99% 52,615,810
2021-03-03 2021-03-01 4.243 12,346,295 -84,341 0.99% 52,382,402
2021-03-02 2021-02-26 4.192 12,430,636 +3,960 1.00% 52,112,381
2021-03-01 2021-02-25 4.192 12,426,676 +21,382 1.00% 52,095,780
2021-02-25 2021-02-23 4.205 12,405,294 -2,376 0.99% 52,162,786
2021-02-24 2021-02-22 4.154 12,407,670 +106,912 0.99% 51,546,077
2021-02-23 2021-02-19 4.319 12,300,758 -11,879 0.99% 53,121,149
2021-02-22 2021-02-18 4.268 12,312,637 +3,564 0.99% 52,550,549
2021-02-19 2021-02-17 4.255 12,309,073 -37,222 0.99% 52,379,908
2021-02-18 2021-02-16 4.281 12,346,295 -803,815 0.99% 52,850,102
2021-02-17 2021-02-11 4.369 13,150,110 -11,483 1.05% 57,453,298
2021-02-16 2021-02-09 4.432 13,161,593 -10,296 1.05% 58,334,443
2021-02-10 2021-02-08 4.432 13,171,889 -6,335 1.06% 58,380,077
2021-02-08 2021-02-04 4.445 13,178,224 -96,220 1.06% 58,574,560
2021-02-05 2021-02-03 4.356 13,274,444 -19,799 1.06% 57,828,898
2021-02-03 2021-02-01 4.331 13,294,243 -50,288 1.06% 57,579,411
2021-02-02 2021-01-29 4.306 13,344,531 +23,758 1.07% 57,460,206
2021-02-01 2021-01-28 4.382 13,320,773 +1,534,378 1.07% 58,367,136
2021-01-29 2021-01-27 4.319 11,786,395 +772,930 0.94% 50,899,859
2021-01-28 2021-01-26 4.218 11,013,465 +56,228 0.88% 46,449,380
2021-01-27 2021-01-25 4.344 10,957,237 +26,529 0.88% 47,595,838
2021-01-26 2021-01-22 4.407 10,930,708 +75,234 0.88% 48,170,727
2021-01-25 2021-01-21 4.483 10,855,474 -28,905 0.87% 48,661,627
2021-01-22 2021-01-20 4.470 10,884,379 -125,522 0.87% 48,653,759
2021-01-21 2021-01-19 4.407 11,009,901 -203,528 0.88% 48,519,724
2021-01-20 2021-01-18 4.319 11,213,429 -13,859 0.90% 48,425,490
2021-01-19 2021-01-15 4.306 11,227,288 +1,188 0.90% 48,343,571
2021-01-18 2021-01-14 4.356 11,226,100 +10,295 0.90% 48,905,475
2021-01-15 2021-01-13 4.432 11,215,805 +31,678 0.90% 49,710,376
2021-01-14 2021-01-12 4.420 11,184,127 -4,752 0.90% 49,428,749
2021-01-13 2021-01-11 4.356 11,188,879 +4,752 0.90% 48,743,325
2021-01-12 2021-01-08 4.470 11,184,127 +97,804 0.90% 49,993,649
2021-01-11 2021-01-07 4.457 11,086,323 +10,691 0.89% 49,416,470
2021-01-08 2021-01-06 4.558 11,075,632 +209,071 0.89% 50,487,655
2021-01-07 2021-01-05 4.697 10,866,561 +23,758 0.87% 51,043,982
2021-01-06 2021-01-04 4.723 10,842,803 +2,376 0.87% 51,206,212
2021-01-05 2020-12-31 4.659 10,840,427 +67,315 0.87% 50,510,566
2021-01-04 2020-12-29 4.647 10,773,112 -41,577 0.86% 50,060,880
2020-12-30 2020-12-28 4.773 10,814,689 +55,436 0.87% 51,619,681
2020-12-29 2020-12-24 4.925 10,759,253 -112,455 0.86% 52,985,399
2020-12-23 2020-12-21 4.798 10,871,708 +20,986 0.87% 52,166,399
2020-12-22 2020-12-18 4.710 10,850,722 +16,235 0.87% 51,106,596
2020-12-21 2020-12-17 4.748 10,834,487 -11,879 0.87% 51,440,559
2020-12-18 2020-12-16 4.773 10,846,366 -1,188 0.87% 51,770,879
2020-12-17 2020-12-15 4.760 10,847,554 +8,315 0.87% 51,639,574
2020-12-16 2020-12-14 4.861 10,839,239 -287,473 0.87% 52,694,951
2020-12-15 2020-12-11 4.849 11,126,712 +15,047 0.89% 53,952,001
2020-12-14 2020-12-10 4.899 11,111,665 +6,335 0.89% 54,440,280
2020-12-11 2020-12-09 4.937 11,105,330 -15,442 0.89% 54,829,932
2020-12-10 2020-12-08 5.089 11,120,772 +93,844 0.89% 56,591,273
2020-12-09 2020-12-07 5.076 11,026,928 +72,858 0.88% 55,974,481
2020-12-08 2020-12-04 5.177 10,954,070 +38,013 0.88% 56,711,202
2020-12-07 2020-12-03 5.177 10,916,057 +902,412 0.87% 56,514,402
2020-12-04 2020-12-02 5.139 10,013,645 +300,936 0.80% 51,463,117
2020-12-03 2020-12-01 5.240 9,712,709 -15,047 0.78% 50,897,676
2020-12-02 2020-11-30 5.215 9,727,756 -60,979 0.78% 50,730,857
2020-12-01 2020-11-27 5.101 9,788,735 -41,180 0.78% 49,936,422
2020-11-30 2020-11-26 4.975 9,829,915 +3,167 0.79% 48,905,248
2020-11-27 2020-11-25 4.925 9,826,748 +55,436 0.79% 48,393,152
2020-11-26 2020-11-24 5.026 9,771,312 -57,811 0.78% 49,107,230
2020-11-25 2020-11-23 5.013 9,829,123 -10,692 0.79% 49,273,653
2020-11-24 2020-11-20 5.051 9,839,815 -48,308 0.79% 49,700,002
2020-11-23 2020-11-19 5.051 9,888,123 -296,580 0.79% 49,944,001
2020-11-20 2020-11-18 5.089 10,184,703 -242,729 0.82% 51,827,815
2020-11-19 2020-11-17 4.861 10,427,432 -287,077 0.84% 50,692,952
2020-11-18 2020-11-16 4.672 10,714,509 -289,057 0.86% 50,059,151
2020-11-17 2020-11-13 4.344 11,003,566 -16,630 0.88% 47,797,081
2020-11-16 2020-11-12 4.281 11,020,196 +106,911 0.88% 47,173,543
2020-11-13 2020-11-11 4.281 10,913,285 +37,221 0.88% 46,715,895
2020-11-12 2020-11-10 4.382 10,876,064 +19,799 0.87% 47,655,246
2020-11-11 2020-11-09 4.483 10,856,265 +124,730 0.87% 48,665,173
2020-11-10 2020-11-06 4.369 10,731,535 -1,188 0.86% 46,886,458
2020-11-09 2020-11-05 4.293 10,732,723 -138,985 0.86% 46,078,499
2020-11-06 2020-11-04 4.066 10,871,708 +43,556 0.87% 44,204,159
2020-11-05 2020-11-03 4.015 10,828,152 -176,998 0.87% 43,480,141
2020-11-04 2020-11-02 3.927 11,005,150 +201,152 0.88% 43,218,117
2020-11-03 2020-10-30 3.839 10,803,998 +7,524 0.87% 41,473,201
2020-11-02 2020-10-29 3.889 10,796,474 +85,529 0.87% 41,989,639
2020-10-30 2020-10-28 4.015 10,710,945 +13,859 0.86% 43,009,500
2020-10-29 2020-10-27 4.053 10,697,086 +103,348 0.86% 43,359,074
2020-10-28 2020-10-23 4.104 10,593,738 +156,407 0.85% 43,475,248
2020-10-27 2020-10-22 3.826 10,437,331 +190,857 0.84% 39,933,885
2020-10-23 2020-10-21 3.839 10,246,474 +7,919 0.82% 39,333,040
2020-10-22 2020-10-20 3.839 10,238,555 +5,940 0.82% 39,302,641
2020-10-21 2020-10-19 3.864 10,232,615 +26,134 0.82% 39,538,259
2020-10-20 2020-10-16 3.927 10,206,481 +26,926 0.82% 40,081,679
2020-10-19 2020-10-15 3.927 10,179,555 +12,671 0.82% 39,975,938
2020-10-16 2020-10-14 3.914 10,166,884 -3,960 0.82% 39,797,798
2020-10-15 2020-10-12 3.813 10,170,844 -7,920 0.82% 38,785,859
2020-10-14 2020-10-09 3.788 10,178,764 -12,671 0.82% 38,559,002
2020-10-12 2020-10-08 3.776 10,191,435 +31,678 0.82% 38,478,312
2020-10-09 2020-10-07 3.813 10,159,757 +7,919 0.81% 38,743,580
2020-10-08 2020-10-06 3.763 10,151,838 +91,073 0.81% 38,200,621
2020-10-07 2020-10-05 3.839 10,060,765 -7,919 0.81% 38,620,160
2020-10-05 2020-09-29 3.801 10,068,684 +8,315 0.81% 38,269,139
2020-09-30 2020-09-28 3.864 10,060,369 +1,584 0.81% 38,872,710
2020-09-29 2020-09-25 3.801 10,058,785 +15,839 0.81% 38,231,515
2020-09-28 2020-09-24 3.914 10,042,946 -15,839 0.81% 39,312,649
2020-09-25 2020-09-23 4.079 10,058,785 -31,678 0.81% 41,025,845
2020-09-24 2020-09-22 4.066 10,090,463 +11,879 0.81% 41,027,632
2020-09-23 2020-09-21 3.877 10,078,584 +7,920 0.81% 39,070,357
2020-09-22 2020-09-18 3.851 10,070,664 +2,376 0.81% 38,785,324
2020-09-21 2020-09-17 4.167 10,068,288 +39,596 0.81% 41,954,549
2020-09-18 2020-09-16 4.154 10,028,692 -15,838 0.80% 41,662,917
2020-09-17 2020-09-15 4.129 10,044,530 +7,919 0.81% 41,475,044
2020-09-15 2020-09-11 4.180 10,036,611 +15,839 0.80% 41,949,286
2020-09-14 2020-09-10 4.104 10,020,772 +23,758 0.80% 41,123,874
2020-09-11 2020-09-09 4.116 9,997,014 +42,369 0.80% 41,152,610
2020-09-10 2020-09-08 4.268 9,954,645 -19,007 0.80% 42,486,598
2020-09-09 2020-09-07 4.356 9,973,652 +31,678 0.80% 43,449,300
2020-09-08 2020-09-04 4.243 9,941,974 -3,960 0.80% 42,181,438
2020-09-07 2020-09-03 4.331 9,945,934 +7,919 0.80% 43,077,370
2020-09-04 2020-09-02 4.344 9,938,015 +7,128 0.80% 43,168,561
2020-09-03 2020-09-01 4.445 9,930,887 +7,919 0.80% 44,140,799
2020-09-02 2020-08-31 4.495 9,922,968 -6,335 0.80% 44,606,800
2020-09-01 2020-08-28 4.495 9,929,303 -3,168 0.80% 44,635,278
2020-08-28 2020-08-26 4.546 9,932,471 -33,262 0.80% 45,151,199
2020-08-27 2020-08-25 4.584 9,965,733 -31,677 0.80% 45,679,922
2020-08-26 2020-08-24 4.546 9,997,410 -7,919 0.80% 45,446,400
2020-08-25 2020-08-21 4.571 10,005,329 -55,436 0.80% 45,735,078
2020-08-21 2020-08-19 4.445 10,060,765 -31,281 0.81% 44,718,080
2020-08-19 2020-08-17 4.521 10,092,046 -17,819 0.81% 45,621,728
2020-08-18 2020-08-14 4.445 10,109,865 -7,919 0.81% 44,936,320
2020-08-17 2020-08-13 4.420 10,117,784 -32,074 0.81% 44,715,998
2020-08-14 2020-08-12 4.306 10,149,858 -18,214 0.81% 43,704,266
2020-08-13 2020-08-11 4.369 10,168,072 -31,678 0.82% 44,424,668
2020-08-12 2020-08-10 4.268 10,199,750 +39,597 0.82% 43,532,711
2020-08-11 2020-08-07 4.331 10,160,153 +28,510 0.81% 44,005,185
2020-08-10 2020-08-06 4.394 10,131,643 -15,047 0.81% 44,521,379
2020-08-06 2020-08-04 4.394 10,146,690 -62,959 0.81% 44,587,500
2020-08-05 2020-08-03 4.369 10,209,649 +27,718 0.82% 44,606,320
2020-07-31 2020-07-29 4.420 10,181,931 +3,959 0.82% 44,999,499
2020-07-30 2020-07-28 4.445 10,177,972 -59,395 0.82% 45,239,042
2020-07-28 2020-07-24 4.281 10,237,367 +11,879 0.82% 43,822,531
2020-07-27 2020-07-23 4.420 10,225,488 -74,442 0.82% 45,192,001
2020-07-24 2020-07-22 4.420 10,299,930 -76,422 0.83% 45,521,001
2020-07-23 2020-07-21 4.483 10,376,352 +15,839 0.83% 46,513,876
2020-07-22 2020-07-20 4.432 10,360,513 +396 0.83% 45,919,575
2020-07-21 2020-07-17 4.420 10,360,117 -10,691 0.83% 45,787,000
2020-07-20 2020-07-16 4.356 10,370,808 +23,758 0.83% 45,179,474
2020-07-17 2020-07-15 4.546 10,347,050 +14,651 0.83% 47,035,800
2020-07-16 2020-07-14 4.546 10,332,399 -11,879 0.83% 46,969,199
2020-07-15 2020-07-13 4.659 10,344,278 -45,933 0.83% 48,198,779
2020-07-14 2020-07-10 4.609 10,390,211 -15,838 0.83% 47,888,002
2020-07-13 2020-07-09 4.723 10,406,049 -11,087 0.83% 49,143,598
2020-07-10 2020-07-08 4.723 10,417,136 -31,678 0.84% 49,195,958
2020-07-09 2020-07-07 4.609 10,448,814 -4,752 0.84% 48,158,100
2020-07-08 2020-07-06 4.609 10,453,566 -75,234 0.84% 48,180,002
2020-07-07 2020-07-03 4.634 10,528,800 -29,301 0.84% 48,792,652
2020-07-06 2020-07-02 4.672 10,558,101 -1,188 0.85% 49,328,399
2020-07-03 2020-06-30 4.861 10,559,289 -259,359 0.85% 51,333,974
2020-07-02 2020-06-29 4.685 10,818,648 -30,094 0.87% 50,682,308
2020-06-30 2020-06-26 4.584 10,848,742 -123,146 0.87% 49,727,370
2020-06-29 2020-06-24 4.457 10,971,888 -45,933 0.88% 48,906,384
2020-06-26 2020-06-23 4.319 11,017,821 -64,146 0.88% 47,580,752
2020-06-24 2020-06-22 4.218 11,081,967 +34,053 0.89% 46,738,288
2020-06-23 2020-06-19 4.281 11,047,914 -27,718 0.89% 47,292,194
2020-06-22 2020-06-18 4.230 11,075,632 +47,912 0.89% 46,851,425
2020-06-19 2020-06-17 4.352 11,027,720 +55,436 0.88% 47,995,398
2020-06-18 2020-06-16 4.481 10,972,284 +266,258 0.88% 49,171,163
2020-06-17 2020-06-15 4.275 10,706,026 +147,894 0.88% 45,765,715
2020-06-16 2020-06-12 4.481 10,558,132 +99,112 0.87% 47,315,183
2020-06-15 2020-06-11 4.688 10,459,020 +29,423 0.86% 49,032,223
2020-06-12 2020-06-10 4.766 10,429,597 -60,396 0.86% 49,702,457
2020-06-11 2020-06-09 4.701 10,489,993 +67,365 0.86% 49,312,900
2020-06-10 2020-06-08 4.778 10,422,628 +3,097 0.85% 49,803,851
2020-06-09 2020-06-05 4.778 10,419,531 -78,592 0.85% 49,789,052
2020-06-08 2020-06-04 4.766 10,498,123 -7,743 0.86% 50,029,019
2020-06-05 2020-06-03 4.766 10,505,866 +24,391 0.86% 50,065,919
2020-06-04 2020-06-02 4.701 10,481,475 -2,711 0.86% 49,272,858
2020-06-03 2020-06-01 4.740 10,484,186 -28,649 0.86% 49,691,802
2020-06-02 2020-05-29 4.778 10,512,835 -3,872 0.86% 50,234,899
2020-06-01 2020-05-28 4.520 10,516,707 -23,616 0.86% 47,537,001
2020-05-29 2020-05-27 4.611 10,540,323 +61,945 0.86% 48,596,624
2020-05-28 2020-05-26 4.791 10,478,378 -11,615 0.86% 50,205,574
2020-05-27 2020-05-25 4.727 10,489,993 -58,073 0.86% 49,583,850
2020-05-26 2020-05-22 4.727 10,548,066 -21,681 0.87% 49,858,348
2020-05-25 2020-05-21 4.817 10,569,747 -53,040 0.87% 50,916,365
2020-05-22 2020-05-20 4.623 10,622,787 -2,711 0.87% 49,114,018
2020-05-21 2020-05-19 4.481 10,625,498 +15,874 0.87% 47,617,077
2020-05-20 2020-05-18 4.417 10,609,624 -17,035 0.87% 46,860,839
2020-05-18 2020-05-14 4.404 10,626,659 +22,455 0.87% 46,798,840
2020-05-15 2020-05-13 4.417 10,604,204 +23,229 0.87% 46,836,900
2020-05-14 2020-05-12 4.404 10,580,975 +12,777 0.87% 46,597,652
2020-05-13 2020-05-11 4.443 10,568,198 +38,715 0.87% 46,950,838
2020-05-12 2020-05-08 4.468 10,529,483 +87,110 0.86% 47,050,811
2020-05-11 2020-05-07 4.430 10,442,373 +66,978 0.86% 46,256,981
2020-05-08 2020-05-06 4.701 10,375,395 +57,299 0.85% 48,774,181
2020-05-07 2020-05-05 4.959 10,318,096 -21,680 0.85% 51,169,922
2020-05-06 2020-05-04 5.037 10,339,776 -11,615 0.85% 52,078,648
2020-05-05 2020-04-29 5.101 10,351,391 -134,343 0.85% 52,805,575
2020-05-04 2020-04-28 4.817 10,485,734 -68,527 0.86% 50,511,659
2020-04-29 2020-04-27 4.481 10,554,261 +58,074 0.87% 47,297,836
2020-04-28 2020-04-24 4.391 10,496,187 +29,423 0.86% 46,088,698
2020-04-24 2020-04-22 4.456 10,466,764 +7,744 0.86% 46,635,377
2020-04-23 2020-04-21 4.507 10,459,020 -775 0.86% 47,141,173
2020-04-22 2020-04-20 4.585 10,459,795 -15,486 0.86% 47,955,176
2020-04-21 2020-04-17 4.559 10,475,281 -9,679 0.86% 47,755,605
2020-04-20 2020-04-16 4.391 10,484,960 +20,132 0.86% 46,039,400
2020-04-17 2020-04-15 4.559 10,464,828 -81,303 0.86% 47,707,951
2020-04-16 2020-04-14 4.649 10,546,131 +15,487 0.86% 49,032,002
2020-04-15 2020-04-09 4.598 10,530,644 -775 0.86% 48,415,999
2020-04-14 2020-04-08 4.494 10,531,419 -24,003 0.86% 47,331,482
2020-04-09 2020-04-07 4.404 10,555,422 -19,358 0.87% 46,485,119
2020-04-08 2020-04-06 4.223 10,574,780 -7,743 0.87% 44,658,390
2020-04-06 2020-04-02 4.314 10,582,523 -3,872 0.87% 45,647,779
2020-04-03 2020-04-01 4.288 10,586,395 -2,323 0.87% 45,391,041
2020-04-01 2020-03-30 4.352 10,588,718 -140,537 0.87% 46,084,751
2020-03-31 2020-03-27 4.314 10,729,255 +29,811 0.88% 46,280,708
2020-03-30 2020-03-26 4.288 10,699,444 -8,518 0.88% 45,875,759
2020-03-27 2020-03-25 4.210 10,707,962 -10,066 0.88% 45,082,541
2020-03-26 2020-03-24 3.913 10,718,028 -31,747 0.88% 41,941,261
2020-03-25 2020-03-23 3.719 10,749,775 -387 0.88% 39,983,041
2020-03-24 2020-03-20 3.952 10,750,162 -14,325 0.88% 42,483,511
2020-03-23 2020-03-19 3.952 10,764,487 -4,645 0.88% 42,540,122
2020-03-19 2020-03-17 4.171 10,769,132 -45,685 0.88% 44,922,838
2020-03-18 2020-03-16 4.159 10,814,817 -7,743 0.89% 44,973,741
2020-03-17 2020-03-13 4.262 10,822,560 -15,486 0.89% 46,124,100
2020-03-16 2020-03-12 4.314 10,838,046 -34,070 0.89% 46,749,979
2020-03-13 2020-03-11 4.468 10,872,116 -1,549 0.89% 48,581,860
2020-03-12 2020-03-10 4.456 10,873,665 -5,033 0.89% 48,448,352
2020-03-11 2020-03-09 4.533 10,878,698 -7,743 0.89% 49,313,747
2020-03-10 2020-03-06 4.740 10,886,441 +17,422 0.89% 51,598,366
2020-03-09 2020-03-05 4.791 10,869,019 +22,455 0.89% 52,077,272
2020-03-06 2020-03-04 4.843 10,846,564 +33,296 0.89% 52,530,002
2020-03-05 2020-03-03 5.101 10,813,268 -60,009 0.89% 55,161,749
2020-03-04 2020-03-02 5.101 10,873,277 -56,912 0.89% 55,467,873
2020-03-03 2020-02-28 4.972 10,930,189 -2,710 0.90% 54,346,598
2020-03-02 2020-02-27 5.011 10,932,899 -2,323 0.90% 54,783,658
2020-02-28 2020-02-26 5.024 10,935,222 -6,582 0.90% 54,936,523
2020-02-27 2020-02-25 5.050 10,941,804 -9,292 0.90% 55,252,210
2020-02-25 2020-02-21 5.101 10,951,096 +15,486 0.90% 55,864,851
2020-02-24 2020-02-20 5.166 10,935,610 +24,778 0.90% 56,492,002
2020-02-21 2020-02-19 5.127 10,910,832 +21,681 0.89% 55,941,272
2020-02-20 2020-02-18 5.179 10,889,151 -39,103 0.89% 56,392,631
2020-02-19 2020-02-17 5.166 10,928,254 -29,036 0.90% 56,454,002
2020-02-18 2020-02-14 5.153 10,957,290 -17,809 0.90% 56,462,489
2020-02-17 2020-02-13 5.140 10,975,099 -7,744 0.90% 56,412,518
2020-02-14 2020-02-12 5.101 10,982,843 +7,744 0.90% 56,026,802
2020-02-13 2020-02-11 5.037 10,975,099 -13,551 0.90% 55,278,598
2020-02-12 2020-02-10 4.998 10,988,650 -33,295 0.90% 54,921,106
2020-02-11 2020-02-07 4.998 11,021,945 -19,745 0.90% 55,087,513
2020-02-10 2020-02-06 5.127 11,041,690 -144,022 0.91% 56,612,199
2020-02-07 2020-02-05 5.088 11,185,712 +38,715 0.92% 56,917,238
2020-02-06 2020-02-04 5.127 11,146,997 -12,776 0.91% 57,152,121
2020-02-05 2020-02-03 5.050 11,159,773 -102,596 0.92% 56,352,876
2020-02-04 2020-01-31 5.166 11,262,369 -134,731 0.92% 58,179,999
2020-02-03 2020-01-30 5.230 11,397,100 -259,007 0.93% 59,611,953
2020-01-31 2020-01-29 5.424 11,656,107 -530,791 0.96% 63,224,700
2020-01-30 2020-01-24 5.489 12,186,898 -219,130 1.00% 66,890,751
2020-01-29 2020-01-22 5.592 12,406,028 -39,877 1.02% 69,375,259
2020-01-23 2020-01-21 5.515 12,445,905 -65,817 1.02% 68,633,844
2020-01-22 2020-01-20 5.618 12,511,722 +24,391 1.03% 70,289,476
2020-01-21 2020-01-17 5.618 12,487,331 +7,356 1.02% 70,152,450
2020-01-20 2020-01-16 5.605 12,479,975 +29,424 1.02% 69,949,950
2020-01-17 2020-01-15 5.553 12,450,551 -42,200 1.02% 69,141,849
2020-01-16 2020-01-14 5.463 12,492,751 -63,107 1.02% 68,246,819
2020-01-15 2020-01-13 5.579 12,555,858 -402,255 1.03% 70,050,963
2020-01-14 2020-01-10 5.243 12,958,113 -73,559 1.06% 67,944,102
2020-01-13 2020-01-09 5.243 13,031,672 -72,011 1.07% 68,329,798
2020-01-10 2020-01-08 4.933 13,103,683 -50,718 1.07% 64,645,858
2020-01-09 2020-01-07 4.933 13,154,401 -61,945 1.08% 64,896,071
2020-01-08 2020-01-06 4.920 13,216,346 -46,458 1.08% 65,030,986
2020-01-07 2020-01-03 5.037 13,262,804 -40,284,361 1.09% 66,801,148
2020-01-06 2020-01-02 5.075 53,547,165 -5,420 4.39% 271,777,186
2020-01-03 2019-12-31 5.063 53,552,585 +153,701 4.39% 271,113,080
2020-01-02 2019-12-27 5.127 53,398,884 +7,743 4.38% 273,783,110
2019-12-30 2019-12-24 5.140 53,391,141 -327,921 4.38% 274,432,940
2019-12-27 2019-12-20 5.011 53,719,062 +19,358 4.41% 269,180,820
2019-12-23 2019-12-19 5.075 53,699,704 -60,784 4.41% 272,551,394
2019-12-20 2019-12-18 5.063 53,760,488 +27,875 4.41% 272,165,601
2019-12-19 2019-12-17 4.985 53,732,613 -139,763 4.41% 267,860,842
2019-12-18 2019-12-16 5.037 53,872,376 +38,329 4.42% 271,340,551
2019-12-17 2019-12-13 5.037 53,834,047 -262,879 4.42% 271,147,498
2019-12-16 2019-12-12 4.727 54,096,926 -394,900 4.44% 255,704,068
2019-12-13 2019-12-11 4.430 54,491,826 -33,295 4.47% 241,384,537
2019-12-12 2019-12-10 4.572 54,525,121 -279,139 4.48% 249,277,950
2019-12-11 2019-12-09 4.546 54,804,260 +774 4.50% 249,138,558
2019-12-10 2019-12-06 4.468 54,803,486 +12,776 4.50% 244,888,419
2019-12-09 2019-12-05 4.365 54,790,710 -109,952 4.50% 239,170,490
2019-12-06 2019-12-04 4.249 54,900,662 -65,043 4.51% 233,269,224
2019-12-05 2019-12-03 4.236 54,965,705 -3,484 4.51% 232,835,722
2019-12-04 2019-12-02 4.133 54,969,189 -92,530 4.51% 227,171,200
2019-12-03 2019-11-29 4.068 55,061,719 -6,582 4.52% 223,998,074
2019-12-02 2019-11-28 4.107 55,068,301 +40,147,307 4.52% 226,158,420
2019-11-29 2019-11-27 4.081 14,920,994 -171,510 1.27% 60,893,201
2019-11-28 2019-11-26 4.068 15,092,504 +43,749 1.28% 61,398,225
2019-11-27 2019-11-25 4.016 15,048,755 -71,237 1.28% 60,442,849
2019-11-26 2019-11-22 3.965 15,119,992 -322,888 1.28% 59,947,890
2019-11-25 2019-11-21 3.810 15,442,880 +143,635 1.31% 58,834,799
2019-11-22 2019-11-20 3.603 15,299,245 -14,325 1.30% 55,126,214
2019-11-21 2019-11-19 3.552 15,313,570 -38,716 1.30% 54,386,750
2019-11-20 2019-11-18 3.552 15,352,286 +22,068 1.30% 54,524,251
2019-11-19 2019-11-15 3.564 15,330,218 +61,945 1.30% 54,643,861
2019-11-18 2019-11-14 3.564 15,268,273 -33,295 1.30% 54,423,061
2019-11-15 2019-11-13 3.577 15,301,568 -30,586 1.30% 54,739,354
2019-11-14 2019-11-12 3.616 15,332,154 -3,097 1.30% 55,442,802
2019-11-13 2019-11-11 3.577 15,335,251 -90,594 1.30% 54,859,851
2019-11-12 2019-11-08 3.655 15,425,845 -3,872 1.31% 56,379,259
2019-11-11 2019-11-07 3.629 15,429,717 -15,486 1.31% 55,994,871
2019-11-08 2019-11-06 3.694 15,445,203 +39,490 1.31% 57,048,420
2019-11-07 2019-11-05 3.629 15,405,713 -7,743 1.31% 55,907,759
2019-11-06 2019-11-04 3.590 15,413,456 -85,175 1.31% 55,338,679
2019-11-05 2019-11-01 3.564 15,498,631 -32,521 1.32% 55,244,161
2019-11-04 2019-10-31 3.487 15,531,152 -29,811 1.32% 54,156,601
2019-10-30 2019-10-28 3.526 15,560,963 -7,743 1.32% 54,863,446
2019-10-29 2019-10-25 3.500 15,568,706 -18,583 1.32% 54,488,616
2019-10-28 2019-10-24 3.500 15,587,289 -5,808 1.32% 54,553,654
2019-10-25 2019-10-23 3.487 15,593,097 -34,844 1.32% 54,372,601
2019-10-23 2019-10-21 3.397 15,627,941 -15,486 1.33% 53,081,291
2019-10-22 2019-10-18 3.409 15,643,427 -50,330 1.33% 53,335,920
2019-10-18 2019-10-16 3.332 15,693,757 -26,327 1.33% 52,291,439
2019-10-17 2019-10-15 3.306 15,720,084 -15,099 1.33% 51,973,120
2019-10-16 2019-10-14 3.306 15,735,183 +49,943 1.34% 52,023,040
2019-10-15 2019-10-11 3.397 15,685,240 -15,486 1.33% 53,275,911
2019-10-14 2019-10-10 3.371 15,700,726 -84,013 1.33% 52,922,970
2019-10-11 2019-10-09 3.345 15,784,739 -60,396 1.34% 52,798,445
2019-10-10 2019-10-08 3.358 15,845,135 -23,230 1.35% 53,205,099
2019-10-09 2019-10-04 3.358 15,868,365 -28,262 1.35% 53,283,101
2019-10-08 2019-10-03 3.371 15,896,627 -10,066 1.35% 53,583,300
2019-10-03 2019-09-30 3.358 15,906,693 -7,743 1.35% 53,411,800
2019-10-02 2019-09-27 3.409 15,914,436 -7,743 1.35% 54,259,919
2019-09-30 2019-09-26 3.384 15,922,179 -52,654 1.35% 53,875,059
2019-09-27 2019-09-25 3.358 15,974,833 -38,715 1.36% 53,640,602
2019-09-26 2019-09-24 3.358 16,013,548 -11,615 1.36% 53,770,600
2019-09-25 2019-09-23 3.384 16,025,163 +7,743 1.36% 54,223,521
2019-09-20 2019-09-18 3.409 16,017,420 -57,299 1.36% 54,611,041
2019-09-19 2019-09-17 3.409 16,074,719 +23,230 1.36% 54,806,401
2019-09-18 2019-09-16 3.422 16,051,489 -11,615 1.36% 54,934,499
2019-09-17 2019-09-13 3.487 16,063,104 -68,140 1.36% 56,011,500
2019-09-16 2019-09-12 3.409 16,131,244 -61,170 1.37% 54,999,121
2019-09-13 2019-09-11 3.371 16,192,414 -227,648 1.37% 54,580,319
2019-09-12 2019-09-10 3.293 16,420,062 +44,910 1.39% 54,075,300
2019-09-11 2019-09-09 3.100 16,375,152 +65,817 1.39% 50,755,200
2019-09-10 2019-09-06 3.216 16,309,335 +3,871 1.38% 52,446,869
2019-09-09 2019-09-05 3.203 16,305,464 -55,363 1.38% 52,223,841
2019-09-06 2019-09-04 3.151 16,360,827 -58,848 1.39% 51,555,980
2019-09-05 2019-09-03 3.074 16,419,675 -59,622 1.39% 50,469,091
2019-09-04 2019-09-02 2.983 16,479,297 -58,073 1.40% 49,162,575
2019-09-03 2019-08-30 2.970 16,537,370 -15,487 1.40% 49,122,249
2019-09-02 2019-08-29 2.906 16,552,857 -31,359 1.41% 48,099,376
2019-08-30 2019-08-28 2.906 16,584,216 -25,940 1.41% 48,190,500
2019-08-29 2019-08-27 2.867 16,610,156 -7,743 1.41% 47,622,331
2019-08-28 2019-08-26 2.841 16,617,899 -85,174 1.41% 47,215,301
2019-08-27 2019-08-23 2.802 16,703,073 -9,292 1.42% 46,810,155
2019-08-26 2019-08-22 2.764 16,712,365 -23,229 1.42% 46,188,691
2019-08-23 2019-08-21 2.815 16,735,594 -24,778 1.42% 47,117,430
2019-08-22 2019-08-20 2.777 16,760,372 -30,585 1.42% 46,537,825
2019-08-21 2019-08-19 2.764 16,790,957 -46,459 1.43% 46,405,899
2019-08-20 2019-08-16 2.699 16,837,416 -7,743 1.43% 45,447,049
2019-08-19 2019-08-15 2.699 16,845,159 -77,432 1.43% 45,467,949
2019-08-16 2019-08-14 2.725 16,922,591 -30,585 1.44% 46,114,051
2019-08-15 2019-08-13 2.712 16,953,176 +61,945 1.44% 45,978,450
2019-08-14 2019-08-12 2.738 16,891,231 -387 1.43% 46,246,740
2019-08-13 2019-08-09 2.712 16,891,618 -61,945 1.43% 45,811,500
2019-08-12 2019-08-08 2.764 16,953,563 +61,945 1.44% 46,855,300
2019-08-09 2019-08-07 2.725 16,891,618 +95,240 1.43% 46,029,650
2019-08-08 2019-08-06 2.815 16,796,378 +110,727 1.43% 47,288,561
2019-08-07 2019-08-05 2.854 16,685,651 -7,743 1.42% 47,623,290
2019-08-06 2019-08-02 2.906 16,693,394 -13,163 1.42% 48,507,750
2019-08-05 2019-08-01 2.983 16,706,557 +88,658 1.42% 49,840,559
2019-08-02 2019-07-31 3.100 16,617,899 +80,529 1.41% 51,507,601
2019-08-01 2019-07-30 3.267 16,537,370 +7,743 1.40% 54,034,474
2019-07-31 2019-07-29 3.319 16,529,627 +46,459 1.40% 54,863,075
2019-07-30 2019-07-26 3.358 16,483,168 +46,458 1.40% 55,347,499
2019-07-29 2019-07-25 3.384 16,436,710 +79,754 1.40% 55,616,051
2019-07-26 2019-07-24 3.422 16,356,956 +7,744 1.39% 55,979,927
2019-07-25 2019-07-23 3.474 16,349,212 -9,292 1.39% 56,798,003
2019-07-24 2019-07-22 3.422 16,358,504 +15,486 1.39% 55,985,224
2019-07-23 2019-07-19 3.461 16,343,018 +42,200 1.39% 56,565,420
2019-07-22 2019-07-18 3.513 16,300,818 -28,649 1.38% 57,261,440
2019-07-19 2019-07-17 3.539 16,329,467 -17,422 1.39% 57,783,858
2019-07-18 2019-07-16 3.539 16,346,889 -24,004 1.39% 57,845,508
2019-07-17 2019-07-15 3.461 16,370,893 -31,747 1.39% 56,661,899
2019-07-16 2019-07-12 3.526 16,402,640 -31,360 1.39% 57,830,955
2019-07-11 2019-07-09 3.564 16,434,000 +28,650 1.40% 58,578,241
2019-07-10 2019-07-08 3.552 16,405,350 -7,743 1.39% 58,264,250
2019-07-09 2019-07-05 3.590 16,413,093 -47,233 1.39% 58,927,659
2019-07-08 2019-07-04 3.616 16,460,326 -66,204 1.40% 59,522,399
2019-07-05 2019-07-03 3.461 16,526,530 -79,754 1.40% 57,200,580
2019-07-04 2019-07-02 3.435 16,606,284 +2,323 1.41% 57,047,690
2019-07-03 2019-06-28 3.409 16,603,961 -92,918 1.41% 56,610,840
2019-07-02 2019-06-27 3.371 16,696,879 -1,149,079 1.42% 56,280,736
2019-06-28 2019-06-26 3.358 17,845,958 +72,398 1.51% 59,923,501
2019-06-27 2019-06-25 3.358 17,773,560 -24,777 1.50% 59,680,402
2019-06-26 2019-06-24 3.358 17,798,337 -30,973 1.51% 59,763,598
2019-06-25 2019-06-21 3.267 17,829,310 +23,229 1.51% 58,255,780
2019-06-24 2019-06-20 3.293 17,806,081 -1,161 1.51% 58,639,801
2019-06-21 2019-06-19 3.267 17,807,242 +4,646 1.51% 58,183,675
2019-06-20 2019-06-18 3.190 17,802,596 +1,936 1.51% 56,789,004
2019-06-19 2019-06-17 3.216 17,800,660 +50,330 1.51% 57,242,609
2019-06-18 2019-06-14 3.533 17,750,330 +15,486 1.50% 62,715,092
2019-06-17 2019-06-13 3.614 17,734,844 +840,142 1.50% 64,100,846
2019-06-14 2019-06-12 3.628 16,894,702 +11,819 1.50% 61,292,940
2019-06-13 2019-06-11 3.696 16,882,883 +59,097 1.50% 62,392,787
2019-06-12 2019-06-10 3.669 16,823,786 -22,161 1.49% 61,718,896
2019-06-11 2019-06-06 3.601 16,845,947 -25,855 1.49% 60,659,970
2019-06-10 2019-06-05 3.587 16,871,802 +1,478 1.50% 60,524,675
2019-06-06 2019-06-04 3.574 16,870,324 -81,259 1.50% 60,290,998
2019-06-05 2019-06-03 3.587 16,951,583 -21,792 1.50% 60,810,876
2019-05-31 2019-05-29 3.574 16,973,375 +3,694 1.50% 60,659,281
2019-05-30 2019-05-28 3.682 16,969,681 -17,360 1.50% 62,483,839
2019-05-29 2019-05-27 3.330 16,987,041 +66,484 1.51% 56,568,930
2019-05-27 2019-05-23 3.235 16,920,557 -2,955 1.50% 54,744,145
2019-05-24 2019-05-22 3.317 16,923,512 +7,387 1.50% 56,128,276
2019-05-22 2019-05-20 3.371 16,916,125 -9,972 1.50% 57,019,756
2019-05-21 2019-05-17 3.411 16,926,097 +9,234 1.50% 57,740,759
2019-05-17 2019-05-15 3.506 16,916,863 -7,387 1.50% 59,312,294
2019-05-16 2019-05-14 3.438 16,924,250 -35,459 1.50% 58,192,669
2019-05-15 2019-05-10 3.533 16,959,709 +42,476 1.50% 59,921,687
2019-05-14 2019-05-09 3.520 16,917,233 +36,936 1.50% 59,542,601
2019-05-10 2019-05-08 3.614 16,880,297 +7,387 1.50% 61,012,170
2019-05-09 2019-05-07 3.669 16,872,910 +36,936 1.50% 61,899,110
2019-05-08 2019-05-06 3.669 16,835,974 -109,699 1.49% 61,763,609
2019-05-07 2019-05-03 3.817 16,945,673 +51,340 1.50% 64,689,390
2019-05-06 2019-05-02 3.831 16,894,333 +14,775 1.50% 64,722,102
2019-05-03 2019-04-30 3.763 16,879,558 +59,835 1.50% 63,522,999
2019-05-02 2019-04-29 3.750 16,819,723 -16,251 1.49% 63,070,131
2019-04-30 2019-04-26 3.736 16,835,974 +132,229 1.49% 62,903,159
2019-04-29 2019-04-25 3.763 16,703,745 +62,421 1.48% 62,861,360
2019-04-26 2019-04-24 3.926 16,641,324 +77,565 1.48% 65,329,750
2019-04-25 2019-04-23 3.939 16,563,759 +229,739 1.47% 65,249,474
2019-04-24 2019-04-18 4.115 16,334,020 +73,871 1.45% 67,218,960
2019-04-23 2019-04-17 4.115 16,260,149 +38,783 1.44% 66,914,961
2019-04-18 2019-04-16 4.007 16,221,366 +22,161 1.44% 64,998,638
2019-04-17 2019-04-15 4.048 16,199,205 -68,700 1.44% 65,567,710
2019-04-16 2019-04-12 4.061 16,267,905 +15,143 1.44% 66,065,999
2019-04-15 2019-04-11 4.061 16,252,762 +38,044 1.44% 66,004,502
2019-04-12 2019-04-10 4.115 16,214,718 +38,782 1.44% 66,728,000
2019-04-11 2019-04-09 4.142 16,175,936 +14,036 1.43% 67,006,352
2019-04-10 2019-04-08 4.007 16,161,900 -40,629 1.43% 64,760,360
2019-04-09 2019-04-04 4.048 16,202,529 +86,429 1.44% 65,581,164
2019-04-08 2019-04-03 4.021 16,116,100 +42,845 1.43% 64,795,005
2019-04-04 2019-04-02 3.899 16,073,255 -29,179 1.42% 62,664,481
2019-04-03 2019-04-01 3.858 16,102,434 +343,870 1.43% 62,124,301
2019-04-02 2019-03-29 3.980 15,758,564 -18,098 1.40% 62,717,552
2019-04-01 2019-03-28 4.034 15,776,662 +86,429 1.40% 63,643,860
2019-03-29 2019-03-27 3.966 15,690,233 -15,143 1.39% 62,233,201
2019-03-28 2019-03-26 3.966 15,705,376 +216,073 1.39% 62,293,263
2019-03-27 2019-03-25 3.993 15,489,303 -23,270 1.37% 61,855,599
2019-03-26 2019-03-22 4.169 15,512,573 -15,143 1.38% 64,678,461
2019-03-25 2019-03-21 4.102 15,527,716 +143,310 1.38% 63,690,599
2019-03-22 2019-03-20 4.183 15,384,406 +39,151 1.36% 64,352,339
2019-03-21 2019-03-19 4.291 15,345,255 -50,971 1.36% 65,850,412
2019-03-20 2019-03-18 4.305 15,396,226 +70,178 1.36% 66,277,562
2019-03-19 2019-03-15 4.237 15,326,048 -98,618 1.36% 64,938,110
2019-03-18 2019-03-14 4.264 15,424,666 +44,323 1.37% 65,773,575
2019-03-15 2019-03-13 4.318 15,380,343 -22,531 1.36% 66,417,394
2019-03-14 2019-03-12 4.372 15,402,874 -21,053 1.37% 67,348,730
2019-03-13 2019-03-11 4.372 15,423,927 +42,106 1.37% 67,440,784
2019-03-12 2019-03-08 4.251 15,381,821 -54,664 1.36% 65,382,651
2019-03-11 2019-03-07 4.521 15,436,485 -26,225 1.37% 69,794,308
2019-03-08 2019-03-06 4.589 15,462,710 -6,279 1.37% 70,959,482
2019-03-07 2019-03-05 4.562 15,468,989 +893,472 1.37% 70,569,486
2019-03-06 2019-03-04 4.427 14,575,517 +191,326 1.29% 64,520,370
2019-03-05 2019-03-01 4.305 14,384,191 +12,189 1.28% 61,920,961
2019-03-04 2019-02-28 4.251 14,372,002 +115,608 1.27% 61,090,270
2019-03-01 2019-02-27 4.318 14,256,394 +87,907 1.26% 61,563,811
2019-02-28 2019-02-26 4.305 14,168,487 -72,024 1.26% 60,992,400
2019-02-27 2019-02-25 4.291 14,240,511 +48,755 1.26% 61,109,673
2019-02-26 2019-02-22 4.196 14,191,756 -33,981 1.26% 59,555,648
2019-02-25 2019-02-21 4.142 14,225,737 -107,483 1.26% 58,927,949
2019-02-22 2019-02-20 4.021 14,333,220 +32,504 1.27% 57,626,911
2019-02-21 2019-02-19 3.953 14,300,716 +48,385 1.27% 56,528,278
2019-02-20 2019-02-18 4.007 14,252,331 -124,473 1.26% 57,108,761
2019-02-19 2019-02-15 3.939 14,376,804 +54,296 1.27% 56,634,421
2019-02-18 2019-02-14 3.980 14,322,508 +93,447 1.27% 57,002,188
2019-02-15 2019-02-13 4.021 14,229,061 +237,865 1.26% 57,208,138
2019-02-14 2019-02-12 3.980 13,991,196 +81,258 1.24% 55,683,599
2019-02-12 2019-02-08 4.102 13,909,938 -7,387 1.23% 57,054,900
2019-02-11 2019-02-04 4.048 13,917,325 -14,774 1.23% 56,331,599
2019-02-08 2019-01-31 4.115 13,932,099 +4,432 1.24% 57,334,398
2019-02-01 2019-01-30 4.021 13,927,667 -13,666 1.23% 55,996,380
2019-01-31 2019-01-29 4.007 13,941,333 +14,774 1.24% 55,862,599
2019-01-30 2019-01-28 4.007 13,926,559 -23,639 1.23% 55,803,400
2019-01-29 2019-01-25 3.953 13,950,198 +7,387 1.24% 55,142,741
2019-01-28 2019-01-24 3.912 13,942,811 -77,934 1.24% 54,547,306
2019-01-25 2019-01-23 3.885 14,020,745 -29,548 1.24% 54,472,601
2019-01-24 2019-01-22 3.926 14,050,293 +29,918 1.25% 55,157,999
2019-01-23 2019-01-21 3.939 14,020,375 -11,820 1.24% 55,230,343
2019-01-22 2019-01-18 3.939 14,032,195 -11,080 1.24% 55,276,906
2019-01-21 2019-01-17 3.939 14,043,275 -38,413 1.24% 55,320,553
2019-01-18 2019-01-16 3.885 14,081,688 -38,783 1.25% 54,709,373
2019-01-17 2019-01-15 3.899 14,120,471 -33,242 1.25% 55,051,201
2019-01-16 2019-01-14 3.763 14,153,713 -24,747 1.25% 53,264,801
2019-01-15 2019-01-11 3.777 14,178,460 +14,775 1.26% 53,549,866
2019-01-14 2019-01-10 3.736 14,163,685 +1,108 1.26% 52,918,858
2019-01-11 2019-01-09 3.655 14,162,577 +81,258 1.26% 51,764,399
2019-01-10 2019-01-08 3.655 14,081,319 +18,468 1.25% 51,467,400
2019-01-09 2019-01-07 3.696 14,062,851 +28,071 1.25% 51,971,009
2019-01-08 2019-01-04 3.682 14,034,780 +27,701 1.24% 51,677,279
2019-01-07 2019-01-03 3.696 14,007,079 +15,513 1.24% 51,764,897
2019-01-04 2019-01-02 3.777 13,991,566 +10,342 1.24% 52,843,996
2019-01-03 2018-12-31 3.980 13,981,224 -36,566 1.24% 55,643,911
2018-12-28 2018-12-24 3.723 14,017,790 +27,332 1.24% 52,184,000
2018-12-27 2018-12-20 3.669 13,990,458 -10,342 1.24% 51,324,692
2018-12-21 2018-12-19 3.669 14,000,800 +2,955 1.24% 51,362,632
2018-12-20 2018-12-18 3.709 13,997,845 +25,855 1.24% 51,920,261
2018-12-18 2018-12-14 3.858 13,971,990 +22,162 1.24% 53,904,901
2018-12-17 2018-12-13 3.926 13,949,828 +6,279 1.24% 54,763,598
2018-12-14 2018-12-12 3.926 13,943,549 -3,325 1.24% 54,738,948
2018-12-13 2018-12-11 3.845 13,946,874 -14,774 1.24% 53,619,202
2018-12-12 2018-12-10 3.817 13,961,648 +18,837 1.24% 53,298,001
2018-12-11 2018-12-07 3.899 13,942,811 +44,323 1.24% 54,358,561
2018-12-10 2018-12-06 3.899 13,898,488 +64,268 1.23% 54,185,760
2018-12-07 2018-12-05 3.966 13,834,220 +62,421 1.23% 54,871,575
2018-12-06 2018-12-04 4.088 13,771,799 +51,710 1.22% 56,301,860
2018-12-05 2018-12-03 4.129 13,720,089 +101,203 1.22% 56,647,649
2018-12-03 2018-11-29 4.088 13,618,886 -114,869 1.21% 55,676,721
2018-11-30 2018-11-28 3.980 13,733,755 +48,016 1.22% 54,659,009
2018-11-29 2018-11-27 3.912 13,685,739 +34,719 1.21% 53,541,585
2018-11-28 2018-11-26 4.021 13,651,020 +11,450 1.21% 54,884,116
2018-11-27 2018-11-23 3.980 13,639,570 +35,089 1.21% 54,284,162
2018-11-26 2018-11-22 4.061 13,604,481 +12,558 1.21% 55,249,501
2018-11-23 2018-11-21 4.129 13,591,923 -2,216 1.20% 56,118,476
2018-11-22 2018-11-20 4.156 13,594,139 +8,126 1.21% 56,495,676
2018-11-21 2018-11-19 4.183 13,586,013 +8,865 1.20% 56,829,735
2018-11-20 2018-11-16 4.156 13,577,148 -10,712 1.20% 56,425,063
2018-11-16 2018-11-14 4.061 13,587,860 -59,835 1.20% 55,182,001
2018-11-15 2018-11-13 4.075 13,647,695 -26,963 1.21% 55,609,748
2018-11-14 2018-11-12 4.075 13,674,658 +64,637 1.21% 55,719,613
2018-11-13 2018-11-09 4.061 13,610,021 -25,855 1.21% 55,271,999
2018-11-12 2018-11-08 4.115 13,635,876 +22,161 1.21% 56,115,360
2018-11-09 2018-11-07 4.156 13,613,715 -90,123 1.21% 56,577,031
2018-11-07 2018-11-05 4.196 13,703,838 +3,694 1.21% 57,508,102
2018-11-06 2018-11-02 4.400 13,700,144 -135,923 1.21% 60,274,500
2018-11-05 2018-11-01 4.264 13,836,067 -28,071 1.22% 58,999,501
2018-11-02 2018-10-31 4.210 13,864,138 -22,161 1.22% 58,368,480
2018-11-01 2018-10-30 4.102 13,886,299 -16,621 1.23% 56,957,939
2018-10-30 2018-10-26 4.156 13,902,920 -84,213 1.23% 57,778,934
2018-10-29 2018-10-25 4.088 13,987,133 -39,521 1.23% 57,182,188
2018-10-26 2018-10-24 4.196 14,026,654 +5,540 1.24% 58,862,798
2018-10-25 2018-10-23 4.075 14,021,114 -56,512 1.24% 57,131,305
2018-10-24 2018-10-22 4.196 14,077,626 -50,232 1.24% 59,076,702
2018-10-23 2018-10-19 4.075 14,127,858 +3,694 1.25% 57,566,250
2018-10-22 2018-10-18 4.061 14,124,164 -65,376 1.25% 57,359,999
2018-10-19 2018-10-16 4.061 14,189,540 +8,864 1.25% 57,625,499
2018-10-18 2018-10-15 4.156 14,180,676 -29,548 1.25% 58,933,256
2018-10-16 2018-10-12 4.224 14,210,224 -7,387 1.25% 60,017,879
2018-10-15 2018-10-11 4.088 14,217,611 +78,303 1.25% 58,124,428
2018-10-12 2018-10-10 4.332 14,139,308 -12,558 1.25% 61,249,600
2018-10-11 2018-10-09 4.359 14,151,866 +5,910 1.25% 61,687,150
2018-10-10 2018-10-08 4.359 14,145,956 -15,144 1.25% 61,661,388
2018-10-09 2018-10-05 4.576 14,161,100 -25,855 1.25% 64,794,600
2018-10-08 2018-10-04 4.603 14,186,955 +46,539 1.25% 65,297,001
2018-10-05 2018-10-03 4.765 14,140,416 -42,107 1.25% 67,379,840
2018-10-04 2018-10-02 4.603 14,182,523 +47,278 1.25% 65,276,602
2018-10-03 2018-09-28 4.413 14,135,245 -13,297 1.25% 62,380,100
2018-09-28 2018-09-26 4.413 14,148,542 -3,324 1.25% 62,438,781
2018-09-27 2018-09-24 4.440 14,151,866 +17,729 1.25% 62,836,600
2018-09-26 2018-09-21 4.467 14,134,137 -398,165 1.25% 63,140,550
2018-09-24 2018-09-20 4.210 14,532,302 +19,945 1.28% 61,181,473
2018-09-21 2018-09-19 4.169 14,512,357 -178,768 1.28% 60,508,139
2018-09-20 2018-09-18 4.115 14,691,125 +5,171 1.30% 60,457,998
2018-09-19 2018-09-17 4.196 14,685,954 +41,367 1.30% 61,629,548
2018-09-18 2018-09-14 4.318 14,644,587 +28,810 1.29% 63,240,157
2018-09-17 2018-09-13 3.763 14,615,777 +84,213 1.29% 55,003,690
2018-09-14 2018-09-12 3.750 14,531,564 -21,422 1.28% 54,490,056
2018-09-13 2018-09-11 3.601 14,552,986 +5,540 1.28% 52,403,329
2018-09-12 2018-09-10 3.587 14,547,446 +76,826 1.28% 52,186,450
2018-09-11 2018-09-07 3.777 14,470,620 +120,041 1.28% 54,653,310
2018-09-10 2018-09-06 3.831 14,350,579 +29,917 1.27% 54,976,993
2018-09-07 2018-09-05 3.885 14,320,662 +213,488 1.26% 55,637,821
2018-09-06 2018-09-04 4.129 14,107,174 +26,594 1.24% 58,245,850
2018-09-05 2018-09-03 4.156 14,080,580 +13,296 1.24% 58,517,268
2018-09-04 2018-08-31 4.210 14,067,284 -44,692 1.24% 59,223,732
2018-09-03 2018-08-30 4.318 14,111,976 -67,961 1.25% 60,940,167
2018-08-31 2018-08-29 4.535 14,179,937 -22,161 1.25% 64,304,925
2018-08-30 2018-08-28 4.481 14,202,098 +5,909 1.25% 63,636,403
2018-08-29 2018-08-27 4.508 14,196,189 -49,124 1.25% 63,994,276
2018-08-28 2018-08-24 4.345 14,245,313 -20,315 1.25% 61,901,640
2018-08-27 2018-08-23 4.332 14,265,628 +66,484 1.25% 61,796,802
2018-08-24 2018-08-22 4.359 14,199,144 -72,393 1.25% 61,893,232
2018-08-23 2018-08-21 4.372 14,271,537 -19,207 1.26% 62,401,984
2018-08-22 2018-08-20 4.142 14,290,744 +19,207 1.26% 59,197,231
2018-08-21 2018-08-17 4.088 14,271,537 +4,432 1.26% 58,344,889
2018-08-20 2018-08-16 4.102 14,267,105 +89,753 1.25% 58,519,905
2018-08-17 2018-08-15 4.102 14,177,352 +29,180 1.25% 58,151,762
2018-08-16 2018-08-14 4.291 14,148,172 +4,801 1.24% 60,713,423
2018-08-15 2018-08-13 4.345 14,143,371 -35,827 1.24% 61,458,661
2018-08-14 2018-08-10 4.427 14,179,198 -28,071 1.25% 62,766,013
2018-08-13 2018-08-09 4.400 14,207,269 -49,863 1.25% 62,505,623
2018-08-10 2018-08-08 4.251 14,257,132 -122,627 1.25% 60,601,998
2018-08-09 2018-08-07 4.129 14,379,759 -587,645 1.26% 59,371,302
2018-08-08 2018-08-06 4.088 14,967,404 -84,951 1.32% 61,189,732
2018-08-07 2018-08-03 4.088 15,052,355 -199,822 1.32% 61,537,028
2018-08-06 2018-08-02 4.129 15,252,177 -343,501 1.34% 62,973,351
2018-08-03 2018-08-01 4.372 15,595,678 -145,526 1.37% 68,191,761
2018-08-02 2018-07-31 4.454 15,741,204 -236,018 1.38% 70,106,610
2018-08-01 2018-07-30 4.481 15,977,222 -118,563 1.41% 71,590,334
2018-07-31 2018-07-27 4.603 16,095,785 -14,775 1.42% 74,082,598
2018-07-30 2018-07-26 4.576 16,110,560 -13,666 1.42% 73,714,422
2018-07-27 2018-07-25 4.562 16,124,226 -95,663 1.42% 73,558,676
2018-07-26 2018-07-24 4.508 16,219,889 -202,407 1.43% 73,116,810
2018-07-25 2018-07-23 4.508 16,422,296 +88,645 1.44% 74,029,230
2018-07-24 2018-07-20 4.508 16,333,651 -12,188 1.44% 73,629,632
2018-07-23 2018-07-19 4.548 16,345,839 -19,945 1.44% 74,348,399
2018-07-20 2018-07-18 4.630 16,365,784 +35,088 1.44% 75,768,388
2018-07-19 2018-07-17 4.724 16,330,696 -81,997 1.44% 77,153,431
2018-07-18 2018-07-16 4.657 16,412,693 -56,880 1.44% 76,429,922
2018-07-17 2018-07-13 4.521 16,469,573 -5,171 1.45% 74,465,298
2018-07-16 2018-07-12 4.427 16,474,744 -73,502 1.45% 72,927,538
2018-07-13 2018-07-11 4.372 16,548,246 -171,012 1.46% 72,356,844
2018-07-12 2018-07-10 4.467 16,719,258 -25,116 1.47% 74,688,900
2018-07-11 2018-07-09 4.467 16,744,374 -1,847 1.47% 74,801,099
2018-07-10 2018-07-06 4.264 16,746,221 -203,884 1.47% 71,408,925
2018-07-09 2018-07-05 4.237 16,950,105 -162,886 1.49% 71,819,414
2018-07-06 2018-07-04 4.291 17,112,991 -168,796 1.50% 73,436,219
2018-07-05 2018-07-03 4.413 17,281,787 -274,800 1.52% 76,266,071
2018-07-04 2018-06-29 4.562 17,556,587 -153,283 1.54% 80,093,103
2018-07-03 2018-06-28 4.332 17,709,870 +9,603 1.56% 76,716,800
2018-06-29 2018-06-27 4.210 17,700,267 +357,906 1.56% 74,518,711
2018-06-28 2018-06-26 4.535 17,342,361 -75,349 1.53% 78,646,274
2018-06-27 2018-06-25 4.724 17,417,710 +22,162 1.53% 82,288,966
2018-06-26 2018-06-22 4.860 17,395,548 +49,493 1.53% 84,539,113
2018-06-25 2018-06-21 4.887 17,346,055 +31,026 1.53% 84,768,217
2018-06-22 2018-06-20 5.049 17,315,029 +36,197 1.52% 87,429,336
2018-06-21 2018-06-19 4.982 17,278,832 -6,648 1.52% 86,077,040
2018-06-20 2018-06-15 5.597 17,285,480 +999,476 1.52% 96,742,117
2018-06-19 2018-06-14 5.597 16,286,004 +651,152 1.43% 91,148,322
2018-06-15 2018-06-13 5.667 15,634,852 -23,942 1.42% 88,597,802
2018-06-14 2018-06-12 5.737 15,658,794 +264,797 1.42% 89,828,949
2018-06-13 2018-06-11 5.793 15,393,997 +12,865 1.40% 89,171,463
2018-06-12 2018-06-08 5.793 15,381,132 +5,360 1.40% 89,096,941
2018-06-11 2018-06-07 5.877 15,375,772 -32,519 1.40% 90,356,702
2018-06-08 2018-06-06 5.751 15,408,291 -2,144 1.40% 88,607,492
2018-06-07 2018-06-05 5.653 15,410,435 +46,456 1.40% 87,110,482
2018-06-06 2018-06-04 5.653 15,363,979 +116,139 1.40% 86,847,880
2018-06-05 2018-06-01 5.597 15,247,840 +3,216 1.39% 85,338,002
2018-06-04 2018-05-31 5.653 15,244,624 +8,577 1.39% 86,173,203
2018-06-01 2018-05-30 5.597 15,236,047 +108,277 1.38% 85,271,999
2018-05-31 2018-05-29 5.653 15,127,770 +96,485 1.38% 85,512,663
2018-05-30 2018-05-28 5.765 15,031,285 +112,566 1.37% 86,649,782
2018-05-29 2018-05-25 5.849 14,918,719 +106,491 1.36% 87,253,321
2018-05-28 2018-05-24 6.114 14,812,228 +111,851 1.35% 90,568,250
2018-05-25 2018-05-23 6.240 14,700,377 +13,937 1.34% 91,735,511
2018-05-24 2018-05-21 5.905 14,686,440 +22,513 1.33% 86,716,779
2018-05-23 2018-05-18 5.793 14,663,927 +46,456 1.33% 84,942,450
2018-05-21 2018-05-17 5.807 14,617,471 +64,323 1.33% 84,877,873
2018-05-18 2018-05-16 5.863 14,553,148 +47,170 1.32% 85,318,875
2018-05-17 2018-05-15 5.961 14,505,978 +118,999 1.32% 86,463,093
2018-05-16 2018-05-14 5.988 14,386,979 +42,882 1.31% 86,156,397
2018-05-15 2018-05-11 5.988 14,344,097 -17,153 1.30% 85,899,598
2018-05-14 2018-05-10 5.975 14,361,250 +11,435 1.31% 85,801,379
2018-05-11 2018-05-09 5.975 14,349,815 +95,770 1.30% 85,733,061
2018-05-10 2018-05-08 6.030 14,254,045 +32,162 1.30% 85,958,642
2018-05-09 2018-05-07 6.128 14,221,883 -82,906 1.29% 87,157,620
2018-05-08 2018-05-04 5.975 14,304,789 +143,656 1.30% 85,464,053
2018-05-07 2018-05-03 6.058 14,161,133 +23,942 1.29% 85,794,619
2018-05-04 2018-05-02 6.254 14,137,191 +77,188 1.29% 88,418,837
2018-05-03 2018-04-30 6.268 14,060,003 -26,801 1.28% 88,132,802
2018-05-02 2018-04-27 6.086 14,086,804 +55,032 1.28% 85,738,500
2018-04-30 2018-04-26 6.156 14,031,772 -16,081 1.28% 86,385,201
2018-04-27 2018-04-25 6.254 14,047,853 +29,303 1.28% 87,860,087
2018-04-26 2018-04-24 6.394 14,018,550 -32,162 1.27% 89,638,266
2018-04-25 2018-04-23 6.366 14,050,712 -25,729 1.28% 89,450,728
2018-04-24 2018-04-20 6.366 14,076,441 -65,395 1.28% 89,614,526
2018-04-23 2018-04-19 6.282 14,141,836 -115,425 1.29% 88,843,629
2018-04-20 2018-04-18 5.947 14,257,261 -108,635 1.30% 84,781,126
2018-04-19 2018-04-17 5.891 14,365,896 +118,284 1.31% 84,623,107
2018-04-18 2018-04-16 6.296 14,247,612 +76,116 1.30% 89,707,498
2018-04-17 2018-04-13 6.562 14,171,496 +111,493 1.29% 92,995,662
2018-04-16 2018-04-12 6.520 14,060,003 +213,339 1.28% 91,673,852
2018-04-13 2018-04-11 6.758 13,846,664 -6,432 1.26% 93,576,422
2018-04-12 2018-04-10 6.940 13,853,096 +98,986 1.26% 96,139,680
2018-04-11 2018-04-09 6.688 13,754,110 +64,324 1.25% 91,988,713
2018-04-10 2018-04-06 6.912 13,689,786 +139,367 1.24% 94,623,228
2018-04-09 2018-04-04 6.576 13,550,419 -16,438 1.23% 89,109,649
2018-04-06 2018-04-03 6.618 13,566,857 +36,807 1.23% 89,787,223
2018-04-04 2018-03-29 7.038 13,530,050 +54,675 1.23% 95,222,929
2018-04-03 2018-03-28 7.206 13,475,375 -37,165 1.23% 97,100,673
2018-03-29 2018-03-27 7.402 13,512,540 +125,788 1.23% 100,015,386
2018-03-28 2018-03-26 7.346 13,386,752 -101,845 1.22% 98,335,125
2018-03-27 2018-03-23 7.136 13,488,597 +154,376 1.23% 96,252,298
2018-03-26 2018-03-22 7.430 13,334,221 -6,790 1.21% 99,068,667
2018-03-23 2018-03-21 7.570 13,341,011 +14,294 1.21% 100,985,765
2018-03-22 2018-03-20 7.668 13,326,717 -3,573 1.21% 102,182,820
2018-03-21 2018-03-19 7.668 13,330,290 -44,669 1.21% 102,210,216
2018-03-20 2018-03-16 7.709 13,374,959 -21,084 1.22% 103,114,137
2018-03-19 2018-03-15 7.709 13,396,043 +2,144 1.22% 103,276,684
2018-03-16 2018-03-14 7.514 13,393,899 +50,029 1.22% 100,636,484
2018-03-15 2018-03-13 7.695 13,343,870 -7,862 1.21% 102,687,751
2018-03-14 2018-03-12 7.779 13,351,732 +93,627 1.21% 103,869,143
2018-03-13 2018-03-09 7.640 13,258,105 +11,792 1.21% 101,285,727
2018-03-12 2018-03-08 7.612 13,246,313 -14,294 1.20% 100,824,961
2018-03-09 2018-03-07 7.751 13,260,607 -18,582 1.21% 102,789,161
2018-03-08 2018-03-06 7.849 13,279,189 -158,307 1.21% 104,233,799
2018-03-07 2018-03-05 7.444 13,437,496 +35,735 1.22% 100,023,980
2018-03-06 2018-03-02 7.668 13,401,761 +79,332 1.22% 102,758,221
2018-03-05 2018-03-01 7.863 13,322,429 +30,375 1.21% 104,759,612
2018-03-02 2018-02-28 7.891 13,292,054 +17,510 1.21% 104,892,721
2018-03-01 2018-02-27 7.961 13,274,544 -636,443 1.21% 105,683,218
2018-02-28 2018-02-26 8.115 13,910,987 -291,599 1.26% 112,891,200
2018-02-27 2018-02-23 8.059 14,202,586 -12,865 1.29% 114,462,720
2018-02-26 2018-02-22 8.017 14,215,451 -39,666 1.29% 113,969,703
2018-02-23 2018-02-21 8.087 14,255,117 -18,939 1.30% 115,284,993
2018-02-22 2018-02-20 8.101 14,274,056 -10,721 1.30% 115,637,877
2018-02-21 2018-02-15 8.115 14,284,777 -193,684 1.30% 115,924,601
2018-02-20 2018-02-13 7.682 14,478,461 -249,075 1.32% 111,216,416
2018-02-14 2018-02-12 7.514 14,727,536 -166,883 1.34% 110,656,908
2018-02-13 2018-02-09 7.192 14,894,419 -309,466 1.35% 107,117,601
2018-02-12 2018-02-08 7.332 15,203,885 +31,804 1.38% 111,470,517
2018-02-09 2018-02-07 7.318 15,172,081 -129,719 1.38% 111,025,054
2018-02-08 2018-02-06 7.430 15,301,800 +139,725 1.39% 113,687,101
2018-02-07 2018-02-05 7.989 15,162,075 +68,611 1.38% 121,134,793
2018-02-06 2018-02-02 8.171 15,093,464 +6,075 1.37% 123,332,042
2018-02-05 2018-02-01 7.905 15,087,389 -11,792 1.37% 119,271,502
2018-02-02 2018-01-31 8.059 15,099,181 +125,430 1.37% 121,688,637
2018-02-01 2018-01-30 8.157 14,973,751 +253,362 1.36% 122,144,330
2018-01-31 2018-01-29 8.283 14,720,389 +129,004 1.34% 121,931,283
2018-01-30 2018-01-26 8.395 14,591,385 +23,228 1.33% 122,496,003
2018-01-29 2018-01-25 8.269 14,568,157 -78,974 1.32% 120,466,487
2018-01-26 2018-01-24 8.521 14,647,131 +127,574 1.33% 124,808,456
2018-01-25 2018-01-23 8.633 14,519,557 +228,705 1.32% 125,346,636
2018-01-24 2018-01-22 8.885 14,290,852 +310,181 1.30% 126,971,426
2018-01-23 2018-01-19 8.325 13,980,671 -96,842 1.27% 116,390,929
2018-01-22 2018-01-18 8.185 14,077,513 -75,401 1.28% 115,227,451
2018-01-19 2018-01-17 8.171 14,152,914 +54,317 1.29% 115,646,599
2018-01-18 2018-01-16 8.269 14,098,597 -107,920 1.28% 116,583,618
2018-01-17 2018-01-15 8.073 14,206,517 -235,852 1.29% 114,693,176
2018-01-16 2018-01-12 8.101 14,442,369 -11,435 1.31% 117,001,425
2018-01-15 2018-01-11 8.157 14,453,804 -199,402 1.31% 117,903,003
2018-01-12 2018-01-10 8.339 14,653,206 -6,075 1.33% 122,194,896
2018-01-11 2018-01-09 8.311 14,659,281 +301,962 1.33% 121,835,336
2018-01-10 2018-01-08 8.297 14,357,319 +32,161 1.31% 119,124,803
2018-01-09 2018-01-05 8.171 14,325,158 +22,514 1.30% 117,054,043
2018-01-08 2018-01-04 8.227 14,302,644 -46,456 1.30% 117,670,556
2018-01-05 2018-01-03 8.101 14,349,100 -92,912 1.30% 116,245,829
2018-01-04 2018-01-02 8.143 14,442,012 -43,954 1.31% 117,604,743
2018-01-03 2017-12-29 7.975 14,485,966 -95,413 1.32% 115,530,451
2018-01-02 2017-12-28 7.835 14,581,379 +266,227 1.33% 114,251,202
2017-12-29 2017-12-27 8.115 14,315,152 +432,753 1.30% 116,171,102
2017-12-28 2017-12-22 7.975 13,882,399 -1,037,749 1.26% 110,716,801
2017-12-27 2017-12-21 6.940 14,920,148 -360,211 1.36% 103,544,959
2017-12-22 2017-12-20 6.688 15,280,359 -23,228 1.39% 102,196,402
2017-12-21 2017-12-19 6.786 15,303,587 -135,079 1.39% 103,850,628
2017-12-20 2017-12-18 6.646 15,438,666 -145,084 1.40% 102,607,128
2017-12-19 2017-12-15 6.282 15,583,750 +196,900 1.42% 97,902,203
2017-12-18 2017-12-14 6.478 15,386,850 -35,377 1.40% 99,679,273
2017-12-15 2017-12-13 6.478 15,422,227 +86,836 1.40% 99,908,453
2017-12-14 2017-12-12 6.534 15,335,391 -30,732 1.39% 100,204,191
2017-12-13 2017-12-11 6.562 15,366,123 +125,073 1.40% 100,834,999
2017-12-12 2017-12-08 6.478 15,241,050 +128,647 1.39% 98,734,750
2017-12-11 2017-12-07 6.478 15,112,403 -28,231 1.37% 97,901,347
2017-12-08 2017-12-06 6.534 15,140,634 +10,363 1.38% 98,931,614
2017-12-07 2017-12-05 6.954 15,130,271 -282,308 1.38% 105,214,900
2017-12-06 2017-12-04 7.038 15,412,579 -687,545 1.40% 108,471,951
2017-12-05 2017-12-01 6.688 16,100,124 +10,006 1.46% 107,679,063
2017-12-04 2017-11-30 6.660 16,090,118 +19,655 1.46% 107,161,882
2017-12-01 2017-11-29 6.632 16,070,463 -24,658 1.46% 106,581,268
2017-11-30 2017-11-28 6.688 16,095,121 -12,864 1.46% 107,645,603
2017-11-29 2017-11-27 6.772 16,107,985 -50,387 1.46% 109,083,918
2017-11-28 2017-11-24 6.954 16,158,372 -323,046 1.47% 112,364,246
2017-11-27 2017-11-23 6.632 16,481,418 -3,931 1.50% 109,306,771
2017-11-24 2017-11-22 6.688 16,485,349 -86,836 1.50% 110,255,482
2017-11-23 2017-11-21 6.688 16,572,185 -2,502 1.51% 110,836,249
2017-11-22 2017-11-20 6.674 16,574,687 -33,948 1.51% 110,621,073
2017-11-21 2017-11-17 6.660 16,608,635 +133,650 1.51% 110,615,260
2017-11-20 2017-11-16 6.674 16,474,985 +96,485 1.50% 109,955,652
2017-11-17 2017-11-15 6.702 16,378,500 -7,505 1.49% 109,770,032
2017-11-16 2017-11-14 7.010 16,386,005 -266,942 1.49% 114,864,271
2017-11-15 2017-11-13 7.122 16,652,947 -946,624 1.51% 118,599,548
2017-11-14 2017-11-10 6.898 17,599,571 -276,948 1.60% 121,401,248
2017-11-13 2017-11-09 6.828 17,876,519 -120,070 1.63% 122,061,001
2017-11-10 2017-11-08 6.730 17,996,589 -106,491 1.64% 121,118,205
2017-11-09 2017-11-07 6.744 18,103,080 -419,531 1.65% 122,088,191
2017-11-08 2017-11-06 6.520 18,522,611 -110,779 1.68% 120,770,892
2017-11-07 2017-11-03 6.394 18,633,390 +55,032 1.69% 119,146,757
2017-11-06 2017-11-02 6.408 18,578,358 -5,002 1.69% 119,054,813
2017-11-03 2017-11-01 6.436 18,583,360 +107,562 1.69% 119,606,897
2017-11-02 2017-10-31 6.436 18,475,798 -82,548 1.68% 118,914,602
2017-11-01 2017-10-30 6.282 18,558,346 -136,508 1.69% 116,589,586
2017-10-31 2017-10-27 6.380 18,694,854 -39,666 1.70% 119,278,199
2017-10-30 2017-10-26 6.534 18,734,520 -66,468 1.70% 122,414,708
2017-10-27 2017-10-25 6.576 18,800,988 +87,552 1.71% 123,638,202
2017-10-26 2017-10-24 6.604 18,713,436 +51,815 1.70% 123,586,117
2017-10-25 2017-10-23 6.744 18,661,621 +249,789 1.70% 125,855,023
2017-10-24 2017-10-20 6.674 18,411,832 +20,012 1.67% 122,882,357
2017-10-23 2017-10-19 6.632 18,391,820 -66,825 1.67% 121,976,790
2017-10-20 2017-10-18 6.758 18,458,645 +353,778 1.68% 124,744,412
2017-10-19 2017-10-17 6.674 18,104,867 +100,059 1.65% 120,833,643
2017-10-18 2017-10-16 6.772 18,004,808 +337,340 1.64% 121,929,279
2017-10-17 2017-10-13 6.884 17,667,468 +73,972 1.61% 121,622,400
2017-10-16 2017-10-12 6.968 17,593,496 +265,869 1.60% 122,590,168
2017-10-13 2017-10-11 6.996 17,327,627 -776,882 1.58% 121,222,503
2017-10-12 2017-10-10 6.716 18,104,509 +160,451 1.65% 121,591,199
2017-10-11 2017-10-09 6.758 17,944,058 -508,154 1.63% 121,266,808
2017-10-10 2017-10-06 6.926 18,452,212 -15,009 1.68% 127,799,097
2017-10-09 2017-10-04 6.758 18,467,221 -237,996 1.68% 124,802,369
2017-10-06 2017-10-03 6.366 18,705,217 +133,649 1.70% 119,082,597
2017-10-04 2017-09-29 6.352 18,571,568 -196,543 1.69% 117,971,901
2017-10-03 2017-09-28 6.184 18,768,111 +79,332 1.71% 116,069,198
2017-09-29 2017-09-27 6.548 18,688,779 +97,557 1.70% 122,377,318
2017-09-28 2017-09-26 6.478 18,591,222 -345,202 1.69% 120,437,874
2017-09-27 2017-09-25 6.660 18,936,424 -200,117 1.72% 126,118,580
2017-09-26 2017-09-22 6.940 19,136,541 +26,087 1.74% 132,806,481
2017-09-25 2017-09-21 7.136 19,110,454 +431,323 1.74% 136,368,898
2017-09-22 2017-09-20 6.982 18,679,131 -544,961 1.70% 130,416,147
2017-09-21 2017-09-19 6.422 19,224,092 +169,742 1.75% 123,461,820
2017-09-20 2017-09-18 6.394 19,054,350 +10,006 1.73% 121,838,485
2017-09-19 2017-09-15 6.436 19,044,344 -119,713 1.73% 122,573,899
2017-09-18 2017-09-14 6.534 19,164,057 -298,389 1.74% 125,221,380
2017-09-15 2017-09-13 6.688 19,462,446 +201,547 1.77% 130,166,572
2017-09-14 2017-09-12 6.534 19,260,899 -1,821,779 1.75% 125,854,163
2017-09-13 2017-09-11 5.919 21,082,678 -20,012 1.92% 124,778,653
2017-09-12 2017-09-08 5.863 21,102,690 -59,142 1.92% 123,716,035
2017-09-11 2017-09-07 5.877 21,161,832 +141,869 1.93% 124,358,852
2017-09-08 2017-09-06 5.807 21,019,963 -59,320 1.91% 122,054,612
2017-09-07 2017-09-05 5.877 21,079,283 -453,480 1.92% 123,873,747
2017-09-06 2017-09-04 5.877 21,532,763 -277,662 1.96% 126,538,652
2017-09-05 2017-09-01 5.919 21,810,425 -1,259,665 1.98% 129,085,852
2017-09-04 2017-08-31 5.667 23,070,090 -263,011 2.10% 130,730,964
2017-09-01 2017-08-30 5.611 23,333,101 -87,193 2.12% 130,915,475
2017-08-31 2017-08-29 5.639 23,420,294 -379,151 2.13% 132,060,075
2017-08-30 2017-08-28 5.597 23,799,445 -430,966 2.17% 133,199,002
2017-08-29 2017-08-25 5.527 24,230,411 -265,155 2.20% 133,915,864
2017-08-28 2017-08-24 5.345 24,495,566 +191,183 2.23% 130,925,727
2017-08-25 2017-08-22 5.177 24,304,383 +669,678 2.21% 125,823,127
2017-08-24 2017-08-21 5.205 23,634,705 +1,104,931 2.15% 123,017,608
2017-08-22 2017-08-18 5.359 22,529,774 +254,077 2.05% 120,734,048
2017-08-21 2017-08-17 5.527 22,275,697 +9,649 2.03% 123,112,613
2017-08-18 2017-08-16 5.597 22,266,048 +548,892 2.03% 124,616,998
2017-08-17 2017-08-15 5.835 21,717,156 -257,293 1.98% 126,710,661
2017-08-16 2017-08-14 5.681 21,974,449 +161,880 2.00% 124,829,773
2017-08-15 2017-08-11 5.457 21,812,569 +365,928 1.98% 119,027,024
2017-08-14 2017-08-10 5.821 21,446,641 -100,773 1.95% 124,832,240
2017-08-11 2017-08-09 5.961 21,547,414 +137,938 1.96% 128,433,674
2017-08-10 2017-08-08 5.961 21,409,476 +2,079,072 1.95% 127,611,493
2017-08-09 2017-08-07 5.835 19,330,404 -1,090,638 1.76% 112,784,946
2017-08-08 2017-08-04 5.387 20,421,042 -545,676 1.86% 110,005,090
2017-08-07 2017-08-03 5.233 20,966,718 -57,533 1.91% 109,717,577
2017-08-04 2017-08-02 5.093 21,024,251 +154,376 1.91% 107,076,969
2017-08-03 2017-08-01 5.191 20,869,875 +82,191 1.90% 108,334,781
2017-08-02 2017-07-31 5.275 20,787,684 +131,862 1.89% 109,653,275
2017-08-01 2017-07-28 5.205 20,655,822 -85,407 1.88% 107,512,652
2017-07-31 2017-07-27 5.331 20,741,229 -186,180 1.89% 110,569,059
2017-07-28 2017-07-26 5.317 20,927,409 -55,747 1.90% 111,268,750
2017-07-27 2017-07-25 5.373 20,983,156 +80,762 1.91% 112,739,521
2017-07-26 2017-07-24 5.317 20,902,394 -140,082 1.90% 111,135,748
2017-07-24 2017-07-20 5.345 21,042,476 +4,288 1.91% 112,469,394
2017-07-21 2017-07-19 5.317 21,038,188 -37,879 1.91% 111,857,750
2017-07-20 2017-07-18 5.387 21,076,067 -60,750 1.92% 113,533,611
2017-07-19 2017-07-17 5.359 21,136,817 -36,450 1.92% 113,269,377
2017-07-18 2017-07-14 5.457 21,173,267 -403,093 1.93% 115,538,475
2017-07-17 2017-07-13 5.359 21,576,360 -123,286 1.96% 115,624,829
2017-07-14 2017-07-12 5.275 21,699,646 +50,744 1.93% 114,463,798
2017-07-13 2017-07-11 5.387 21,648,902 -37,522 1.92% 116,619,387
2017-07-12 2017-07-10 5.289 21,686,424 +48,600 1.93% 114,697,485
2017-07-11 2017-07-07 5.471 21,637,824 -59,678 1.92% 118,376,227
2017-07-10 2017-07-06 5.415 21,697,502 +5,718 1.93% 117,488,363
2017-07-07 2017-07-05 5.443 21,691,784 -305,536 1.93% 118,064,416
2017-07-06 2017-07-04 5.275 21,997,320 +317,328 1.95% 116,034,003
2017-07-05 2017-07-03 5.415 21,679,992 +168,313 1.93% 117,393,549
2017-07-04 2017-06-30 5.219 21,511,679 +91,125 1.91% 112,268,338
2017-07-03 2017-06-29 5.289 21,420,554 +61,464 1.90% 113,291,323
2017-06-30 2017-06-28 5.247 21,359,090 -832,987 1.90% 112,069,688
2017-06-29 2017-06-27 5.373 22,192,077 -459,197 1.97% 119,234,882
2017-06-28 2017-06-26 5.429 22,651,274 -157,949 2.01% 122,969,812
2017-06-27 2017-06-23 5.233 22,809,223 -72,900 2.03% 119,359,295
2017-06-26 2017-06-22 5.219 22,882,123 -27,873 2.03% 119,420,614
2017-06-23 2017-06-21 5.359 22,909,996 +15,366 2.03% 122,771,606
2017-06-22 2017-06-20 5.345 22,894,630 -427,393 2.03% 122,368,925
2017-06-21 2017-06-19 5.247 23,322,023 -33,233 2.07% 122,369,064
2017-06-20 2017-06-16 5.289 23,355,256 -961,276 2.07% 123,523,783
2017-06-19 2017-06-15 5.121 24,316,532 -324,118 2.16% 124,525,093
2017-06-16 2017-06-14 5.037 24,640,650 -1,201,417 2.19% 124,116,298
2017-06-15 2017-06-13 5.065 25,842,067 -378,793 2.29% 130,891,056
2017-06-14 2017-06-12 4.603 26,220,860 -22,156 2.33% 120,702,699
2017-06-13 2017-06-09 4.701 26,243,016 +151,160 2.33% 123,375,002
2017-06-12 2017-06-08 4.813 26,091,856 +36,807 2.32% 125,584,941
2017-06-09 2017-06-07 4.869 26,055,049 +575,337 2.31% 126,866,012
2017-06-08 2017-06-06 4.855 25,479,712 -1,787 2.26% 123,708,101
2017-06-07 2017-06-05 4.967 25,481,499 +634,657 2.26% 126,569,037
2017-06-06 2017-06-02 5.163 24,846,842 +707,556 2.21% 128,283,770
2017-06-05 2017-06-01 4.841 24,139,286 -916,250 2.14% 116,862,365
2017-06-02 2017-05-31 4.617 25,055,536 -33,948 2.22% 115,688,926
2017-06-01 2017-05-29 4.505 25,089,484 +15,723 2.23% 113,037,294
2017-05-31 2017-05-26 4.603 25,073,761 +71,471 2.23% 115,422,249
2017-05-29 2017-05-25 4.687 25,002,290 -101,488 2.22% 117,192,211
2017-05-26 2017-05-24 4.645 25,103,778 -44,312 2.23% 116,614,169
2017-05-25 2017-05-23 4.631 25,148,090 +31,090 2.23% 116,468,143
2017-05-24 2017-05-22 4.701 25,117,000 -814,405 2.23% 118,081,319
2017-05-23 2017-05-19 4.365 25,931,405 -165,811 2.30% 113,202,181
2017-05-22 2017-05-18 4.198 26,097,216 -181,535 2.32% 109,544,250
2017-05-19 2017-05-17 4.323 26,278,751 -54,317 2.33% 113,615,439
2017-05-18 2017-05-16 4.421 26,333,068 -627,867 2.34% 116,429,409
2017-05-17 2017-05-15 4.030 26,960,935 +329,836 2.39% 108,642,960
2017-05-16 2017-05-12 3.988 26,631,099 -103,990 2.36% 106,195,986
2017-05-15 2017-05-11 4.058 26,735,089 -216,912 2.37% 108,481,026
2017-05-12 2017-05-10 3.694 26,952,001 +528,523 2.39% 99,556,379
2017-05-11 2017-05-09 3.484 26,423,478 -30,375 2.35% 92,058,412
2017-05-10 2017-05-08 3.526 26,453,853 +341,986 2.35% 93,274,650
2017-05-09 2017-05-05 3.610 26,111,867 +607,140 2.32% 94,260,943
2017-05-08 2017-05-04 3.918 25,504,727 -117,211 2.26% 99,920,100
2017-05-05 2017-05-02 4.016 25,621,938 +28,588 2.28% 102,888,782
2017-05-04 2017-04-28 4.072 25,593,350 +36,807 2.27% 104,206,372
2017-05-02 2017-04-27 3.904 25,556,543 +115,782 2.27% 99,765,518
2017-04-28 2017-04-26 3.946 25,440,761 +245,858 2.26% 100,381,425
2017-04-27 2017-04-25 4.058 25,194,903 +85,050 2.24% 102,231,525
2017-04-26 2017-04-24 4.030 25,109,853 +27,158 2.23% 101,183,759
2017-04-25 2017-04-21 4.044 25,082,695 +447,405 2.23% 101,425,274
2017-04-24 2017-04-20 4.114 24,635,290 +50,744 2.19% 101,339,594
2017-04-21 2017-04-19 4.128 24,584,546 -15,724 2.18% 101,474,836
2017-04-20 2017-04-18 4.198 24,600,270 -11,792 2.18% 103,260,751
2017-04-19 2017-04-13 4.295 24,612,062 +714 2.19% 105,720,821
2017-04-18 2017-04-12 4.337 24,611,348 +108,993 2.19% 106,750,827
2017-04-13 2017-04-11 4.379 24,502,355 +270,872 2.18% 107,306,571
2017-04-12 2017-04-10 4.351 24,231,483 -58,248 2.15% 105,442,218
2017-04-11 2017-04-07 4.393 24,289,731 +435,969 2.16% 106,715,255
2017-04-10 2017-04-06 4.505 23,853,762 -15,009 2.12% 107,469,915
2017-04-07 2017-04-05 4.561 23,868,771 -138,652 2.12% 108,873,406
2017-04-06 2017-04-03 4.407 24,007,423 -80,762 2.13% 105,810,861
2017-04-05 2017-03-31 4.561 24,088,185 +250,504 2.14% 109,874,226
2017-04-03 2017-03-30 4.337 23,837,681 -7,862 2.12% 103,395,074
2017-03-31 2017-03-29 4.337 23,845,543 +25,372 2.12% 103,429,175
2017-03-30 2017-03-28 4.337 23,820,171 +183,679 2.12% 103,319,125
2017-03-29 2017-03-27 4.365 23,636,492 -52,006,108 2.10% 103,183,859
2017-03-28 2017-03-24 4.505 75,642,600 -83,978 6.72% 340,797,556
2017-03-27 2017-03-23 4.561 75,726,578 -300,532 6.72% 345,414,117
2017-03-24 2017-03-22 4.645 76,027,110 +18,939 6.75% 353,167,489
2017-03-23 2017-03-21 4.701 76,008,171 -1,585,569 6.75% 357,333,482
2017-03-22 2017-03-20 5.037 77,593,740 +227,990 6.89% 390,843,899
2017-03-21 2017-03-17 4.981 77,365,750 +874,797 6.87% 385,365,551
2017-03-20 2017-03-16 5.233 76,490,953 +180,105 6.79% 400,272,566
2017-03-17 2017-03-15 5.219 76,310,848 +168,670 6.78% 398,262,360
2017-03-16 2017-03-14 5.261 76,142,178 +60,393 6.76% 400,578,182
2017-03-15 2017-03-13 5.275 76,081,785 +97,557 6.76% 401,324,982
2017-03-14 2017-03-10 5.233 75,984,228 -19,654 6.75% 397,620,905
2017-03-13 2017-03-09 5.191 76,003,882 +961,633 6.75% 394,533,455
2017-03-10 2017-03-08 5.415 75,042,249 +326,977 6.66% 406,341,292
2017-03-09 2017-03-07 5.331 74,715,272 +76,116 6.63% 398,298,351
2017-03-08 2017-03-06 5.401 74,639,156 -123,644 6.63% 403,114,273
2017-03-07 2017-03-03 5.429 74,762,800 -213,696 6.64% 405,874,190
2017-03-06 2017-03-02 5.597 74,976,496 -359,496 6.66% 419,622,998
2017-03-03 2017-03-01 5.527 75,335,992 -1,169,612 6.69% 416,364,562
2017-03-02 2017-02-28 5.303 76,505,604 -90,053 6.79% 405,701,496
2017-03-01 2017-02-27 5.135 76,595,657 +221,916 6.80% 393,318,488
2017-02-28 2017-02-24 5.205 76,373,741 -5,361 6.78% 397,521,988
2017-02-27 2017-02-23 5.317 76,379,102 -164,382 6.78% 406,099,351
2017-02-24 2017-02-22 5.247 76,543,484 -151,159 6.80% 401,618,440
2017-02-23 2017-02-21 5.051 76,694,643 +91,839 6.81% 387,388,196
2017-02-22 2017-02-20 5.121 76,602,804 +410,955 6.80% 392,283,376
2017-02-21 2017-02-17 5.009 76,191,849 +326,262 6.77% 381,650,373
2017-02-20 2017-02-16 5.177 75,865,587 +203,690 6.74% 392,754,073
2017-02-17 2017-02-15 5.261 75,661,897 +140,797 6.72% 398,051,461
2017-02-16 2017-02-14 5.275 75,521,100 +217,627 6.71% 398,367,416
2017-02-15 2017-02-13 5.485 75,303,473 -142,941 6.69% 413,023,939
2017-02-14 2017-02-10 5.471 75,446,414 -231,564 6.70% 412,752,309
2017-02-13 2017-02-09 5.499 75,677,978 -339,126 6.72% 416,136,894
2017-02-10 2017-02-08 5.359 76,017,104 +293,743 6.75% 407,365,500
2017-02-09 2017-02-07 5.415 75,723,361 -634,657 6.72% 410,029,401
2017-02-08 2017-02-06 5.163 76,358,018 -501,722 6.78% 394,234,988
2017-02-07 2017-02-03 5.261 76,859,740 +181,892 6.82% 404,353,221
2017-02-06 2017-02-02 5.247 76,677,848 -3,314,794 6.81% 402,323,439
2017-02-03 2017-02-01 5.359 79,992,642 +97,914 7.10% 428,669,877
2017-02-02 2017-01-27 5.219 79,894,728 -348,775 7.09% 416,966,444
2017-02-01 2017-01-25 5.163 80,243,503 +67,182 7.13% 414,295,672
2017-01-26 2017-01-24 5.121 80,176,321 +170,814 7.12% 410,583,376
2017-01-25 2017-01-23 5.303 80,005,507 -1,585,569 7.10% 424,261,129
2017-01-24 2017-01-20 4.743 81,591,076 -202,976 7.25% 387,004,941
2017-01-23 2017-01-19 4.645 81,794,052 -644,663 7.26% 379,956,570
2017-01-20 2017-01-18 4.477 82,438,715 -725,066 7.32% 369,109,602
2017-01-19 2017-01-17 4.156 83,163,781 -176,174 7.38% 345,592,912
2017-01-18 2017-01-16 4.198 83,339,955 +388,441 7.40% 349,823,248
2017-01-17 2017-01-13 4.016 82,951,514 +470,275 7.37% 333,104,397
2017-01-16 2017-01-12 3.806 82,481,239 +14,651 7.32% 313,904,999
2017-01-13 2017-01-11 3.806 82,466,588 +271,587 7.32% 313,849,240
2017-01-12 2017-01-10 3.806 82,195,001 +6,433 7.30% 312,815,641
2017-01-11 2017-01-09 3.820 82,188,568 +134,364 7.30% 313,941,126
2017-01-10 2017-01-06 3.806 82,054,204 -40,738 7.29% 312,279,800
2017-01-09 2017-01-05 3.806 82,094,942 +226,918 7.29% 312,434,839
2017-01-06 2017-01-04 3.806 81,868,024 +127,932 7.27% 311,571,241
2017-01-05 2017-01-03 3.890 81,740,092 -24,300 7.26% 317,946,515
2017-01-04 2016-12-30 3.890 81,764,392 +135,794 7.26% 318,041,036
2017-01-03 2016-12-29 3.848 81,628,598 -19,297 7.25% 314,086,437
2016-12-30 2016-12-28 3.862 81,647,895 -121,857 7.25% 315,303,089
2016-12-29 2016-12-23 3.932 81,769,752 -65,753 7.26% 321,494,207
2016-12-28 2016-12-22 3.932 81,835,505 -715 7.27% 321,752,728
2016-12-23 2016-12-21 3.890 81,836,220 +24,300 7.27% 318,320,427
2016-12-22 2016-12-20 3.904 81,811,920 +16,081 7.26% 319,370,604
2016-12-21 2016-12-19 4.030 81,795,839 -107,563 7.26% 329,608,081
2016-12-20 2016-12-16 3.974 81,903,402 -182,249 7.27% 325,457,611
2016-12-19 2016-12-15 3.946 82,085,651 -112,566 7.29% 323,884,755
2016-12-16 2016-12-14 4.002 82,198,217 +51,459 7.30% 328,929,316
2016-12-15 2016-12-13 4.016 82,146,758 -140,082 7.29% 329,872,777
2016-12-14 2016-12-12 3.946 82,286,840 -81,119 7.31% 324,678,585
2016-12-13 2016-12-09 4.100 82,367,959 -17,510 7.31% 337,675,908
2016-12-12 2016-12-08 4.086 82,385,469 -90,410 7.32% 336,594,970
2016-12-09 2016-12-07 4.184 82,475,879 -412,741 7.32% 345,042,262
2016-12-08 2016-12-06 4.184 82,888,620 +329,121 7.36% 346,768,986
2016-12-07 2016-12-05 4.156 82,559,499 +211,909 7.33% 343,081,776
2016-12-06 2016-12-02 4.281 82,347,590 +269,443 7.31% 352,570,906
2016-12-05 2016-12-01 4.365 82,078,147 +298,389 7.29% 358,307,822
2016-12-02 2016-11-30 4.337 81,779,758 +1,085,277 7.26% 354,716,725
2016-12-01 2016-11-29 4.589 80,694,481 +1,140,667 7.17% 370,332,501
2016-11-30 2016-11-28 4.813 79,553,814 +203,690 7.06% 382,907,259
2016-11-29 2016-11-25 4.561 79,350,124 +12,508 7.05% 361,942,316
2016-11-28 2016-11-24 4.575 79,337,616 +253,719 7.04% 362,995,340
2016-11-25 2016-11-23 4.631 79,083,897 +399,519 7.02% 366,260,604
2016-11-24 2016-11-22 4.561 78,684,378 +524,950 6.99% 358,905,627
2016-11-23 2016-11-21 4.603 78,159,428 +24,300 6.94% 359,791,933
2016-11-22 2016-11-18 4.645 78,135,128 +54,317 6.94% 362,959,830
2016-11-21 2016-11-17 4.603 78,080,811 +80,405 6.93% 359,430,035
2016-11-18 2016-11-16 4.659 78,000,406 -104,704 6.93% 363,425,376
2016-11-17 2016-11-15 4.631 78,105,110 +28,945 6.94% 361,727,555
2016-11-16 2016-11-14 4.799 78,076,165 +362,712 6.93% 374,702,633
2016-11-15 2016-11-11 4.981 77,713,453 +12,150 6.90% 387,097,490
2016-11-14 2016-11-10 5.037 77,701,303 -22,513 6.90% 391,385,700
2016-11-11 2016-11-09 4.981 77,723,816 -1,430 6.90% 387,149,109
2016-11-10 2016-11-08 5.037 77,725,246 -30,017 6.90% 391,506,302
2016-11-09 2016-11-07 5.135 77,755,263 -125,431 6.90% 399,273,062
2016-11-08 2016-11-04 5.065 77,880,694 +4,289 6.92% 394,468,687
2016-11-07 2016-11-03 5.121 77,876,405 +47,527 6.92% 398,805,493
2016-11-04 2016-11-02 5.191 77,828,878 -714 6.91% 404,006,945
2016-11-03 2016-11-01 5.233 77,829,592 -38,237 6.91% 407,277,584
2016-11-02 2016-10-31 5.037 77,867,829 +155,091 6.91% 392,224,500
2016-11-01 2016-10-28 5.079 77,712,738 +150,087 6.90% 394,705,326
2016-10-31 2016-10-27 5.135 77,562,651 +55,747 6.89% 398,284,000
2016-10-28 2016-10-26 5.191 77,506,904 +89,338 6.88% 402,335,589
2016-10-27 2016-10-25 5.317 77,417,566 +26,444 6.87% 411,620,751
2016-10-26 2016-10-24 5.345 77,391,122 -291,599 6.87% 413,645,836
2016-10-25 2016-10-20 5.247 77,682,721 +1,430 6.90% 407,595,939
2016-10-24 2016-10-19 5.247 77,681,291 +86,479 6.90% 407,588,436
2016-10-20 2016-10-18 5.247 77,594,812 +41,810 6.89% 407,134,686
2016-10-19 2016-10-17 5.079 77,553,002 +363,427 6.89% 393,894,022
2016-10-18 2016-10-14 5.205 77,189,575 -1,328,991 6.85% 401,768,368
2016-10-17 2016-10-13 5.261 78,518,566 -138,295 6.97% 413,080,178
2016-10-14 2016-10-12 5.303 78,656,861 -488,500 6.98% 417,109,395
2016-10-13 2016-10-11 5.373 79,145,361 +228,705 7.03% 425,236,799
2016-10-12 2016-10-07 5.457 78,916,656 +179,390 7.01% 430,633,124
2016-10-11 2016-10-06 5.569 78,737,266 +209,766 6.99% 438,467,647
2016-10-07 2016-10-05 5.527 78,527,500 -119,356 6.97% 434,003,287
2016-10-06 2016-10-04 5.415 78,646,856 -73,257 6.98% 425,859,640
2016-10-05 2016-10-03 5.415 78,720,113 -41,453 6.99% 426,256,314
2016-10-04 2016-09-30 5.261 78,761,566 +91,483 6.99% 414,358,583
2016-10-03 2016-09-29 5.345 78,670,083 +189,039 6.99% 420,481,722
2016-09-30 2016-09-28 5.345 78,481,044 +547,462 6.97% 419,471,333
2016-09-29 2016-09-27 5.289 77,933,582 +346,274 6.92% 412,183,487
2016-09-28 2016-09-26 5.303 77,587,308 -294,815 6.89% 411,437,663
2016-09-27 2016-09-23 5.387 77,882,123 +1,105,646 6.92% 419,539,313
2016-09-26 2016-09-22 5.541 76,776,477 +1,215,711 6.82% 425,400,031
2016-09-23 2016-09-21 5.625 75,560,766 +585,699 6.71% 425,007,463
2016-09-22 2016-09-20 5.639 74,975,067 +205,835 6.66% 422,762,113
2016-09-21 2016-09-19 5.709 74,769,232 +601,065 6.64% 426,832,258
2016-09-20 2016-09-15 5.667 74,168,167 +154,376 6.59% 420,287,739
2016-09-19 2016-09-14 5.611 74,013,791 +433,110 6.57% 415,270,589
2016-09-15 2016-09-13 5.667 73,580,681 +535,671 6.53% 416,958,640
2016-09-14 2016-09-12 5.709 73,045,010 +1,399,389 6.49% 416,989,258
2016-09-13 2016-09-09 5.905 71,645,621 +382,009 6.36% 423,034,954
2016-09-12 2016-09-08 5.975 71,263,612 +325,905 6.33% 425,764,902
2016-09-09 2016-09-07 6.044 70,937,707 -25,730 6.30% 428,780,518
2016-09-08 2016-09-06 6.086 70,963,437 -644,662 6.30% 431,914,764
2016-09-07 2016-09-05 5.793 71,608,099 +931,080 6.36% 414,797,984
2016-09-06 2016-09-02 5.695 70,677,019 +219,056 6.28% 402,482,298
2016-09-05 2016-09-01 5.667 70,457,963 +745,793 6.26% 399,263,177
2016-09-02 2016-08-31 5.765 69,712,170 +172,601 6.19% 401,864,802
2016-09-01 2016-08-30 5.863 69,539,569 +188,682 6.17% 407,680,716
2016-08-31 2016-08-29 5.695 69,350,887 +285,881 6.16% 394,930,414
2016-08-30 2016-08-26 5.821 69,065,006 +242,285 6.13% 401,999,521
2016-08-29 2016-08-25 5.863 68,822,721 +407,381 6.11% 403,478,143
2016-08-26 2016-08-24 5.933 68,415,340 +160,808 6.08% 405,876,118
2016-08-25 2016-08-23 6.016 68,254,532 +221,915 6.06% 410,652,149
2016-08-24 2016-08-22 6.212 68,032,617 +104,704 6.04% 422,643,602
2016-08-23 2016-08-19 6.030 67,927,913 +248,717 6.03% 409,637,487
2016-08-22 2016-08-18 6.324 67,679,196 -283,380 6.01% 428,023,661
2016-08-19 2016-08-17 6.212 67,962,576 -625,723 6.03% 422,208,481
2016-08-18 2016-08-16 5.877 68,588,299 +278,020 6.09% 403,063,502
2016-08-17 2016-08-15 5.975 68,310,279 +3,931 6.07% 408,120,195
2016-08-16 2016-08-12 5.961 68,306,348 -16,796 6.07% 407,140,979
2016-08-15 2016-08-11 5.961 68,323,144 -56,819 6.07% 407,241,092
2016-08-12 2016-08-10 5.793 68,379,963 +780,814 6.07% 396,098,642
2016-08-11 2016-08-09 6.058 67,599,149 +40,023 6.00% 409,546,554
2016-08-10 2016-08-08 6.016 67,559,126 +76,474 6.00% 406,468,252
2016-08-09 2016-08-05 6.100 67,482,652 +30,732 5.99% 411,673,377
2016-08-08 2016-08-04 6.044 67,451,920 +56,819 5.99% 407,710,799
2016-08-05 2016-08-03 5.988 67,395,101 -7,505 5.98% 403,595,438
2016-08-04 2016-08-01 6.184 67,402,606 +34,306 5.99% 416,843,572
2016-08-03 2016-07-29 6.114 67,368,300 -93,626 5.98% 411,918,385
2016-08-01 2016-07-28 6.324 67,461,926 -51,816 5.99% 426,649,580
2016-07-29 2016-07-27 6.394 67,513,742 -466,701 6.00% 431,700,480
2016-07-28 2016-07-26 6.380 67,980,443 +60,035 6.04% 433,733,518
2016-07-27 2016-07-25 6.352 67,920,408 -226,561 6.03% 431,449,818
2016-07-26 2016-07-22 6.422 68,146,969 -194,042 6.05% 437,656,498
2016-07-25 2016-07-21 6.324 68,341,011 +78,974 6.07% 432,209,178
2016-07-22 2016-07-20 6.128 68,262,037 -151,517 6.06% 418,338,183
2016-07-21 2016-07-19 5.877 68,413,554 +96,485 6.07% 402,036,602
2016-07-20 2016-07-18 5.988 68,317,069 -27,158 6.07% 409,116,642
2016-07-19 2016-07-15 6.058 68,344,227 -27,159 6.07% 414,060,578
2016-07-15 2016-07-13 6.086 68,371,386 -34,663 6.07% 416,138,399
2016-07-14 2016-07-12 6.100 68,406,049 -113,995 6.07% 417,306,498
2016-07-13 2016-07-11 5.919 68,520,044 -21,442 6.08% 405,538,557
2016-07-12 2016-07-08 5.891 68,541,486 -14,294 6.09% 403,747,423
2016-07-11 2016-07-07 5.891 68,555,780 +152,590 6.09% 403,831,622
2016-07-08 2016-07-06 5.905 68,403,190 -35,021 6.07% 403,889,867
2016-07-07 2016-07-05 5.793 68,438,211 +65,753 6.08% 396,436,051
2016-07-06 2016-07-04 5.723 68,372,458 +179,033 6.07% 391,271,894
2016-07-05 2016-06-30 5.793 68,193,425 +164,382 6.06% 395,018,100
2016-07-04 2016-06-29 5.737 68,029,043 +126,860 6.04% 390,258,499
2016-06-30 2016-06-28 5.751 67,902,183 +10,005 6.03% 390,480,823
2016-06-29 2016-06-27 5.709 67,892,178 +279,450 6.03% 387,573,483
2016-06-28 2016-06-24 5.821 67,612,728 +349,489 6.00% 393,546,397
2016-06-27 2016-06-23 6.030 67,263,239 +13,580 5.97% 405,629,188
2016-06-24 2016-06-22 6.044 67,249,659 +144,013 5.97% 406,488,239
2016-06-23 2016-06-21 6.100 67,105,646 +38,951 5.96% 409,373,477
2016-06-22 2016-06-20 6.170 67,066,695 -13,222 5.96% 413,827,784
2016-06-21 2016-06-17 6.156 67,079,917 -107,206 5.96% 412,970,799
2016-06-20 2016-06-16 6.030 67,187,123 -130,790 5.97% 405,170,172
2016-06-17 2016-06-15 6.086 67,317,913 -17,868 5.98% 409,726,498
2016-06-16 2016-06-14 5.905 67,335,781 -16,795 5.98% 397,587,301
2016-06-15 2016-06-13 5.905 67,352,576 -129,004 5.98% 397,686,467
2016-06-14 2016-06-10 6.030 67,481,580 +78,617 5.99% 406,945,888
2016-06-13 2016-06-08 6.338 67,402,963 +5,718 5.99% 427,219,770
2016-06-10 2016-06-07 6.394 67,397,245 +15,008 5.98% 430,955,567
2016-06-08 2016-06-06 6.464 67,382,237 -131,148 5.98% 435,573,602
2016-06-07 2016-06-03 6.408 67,513,385 -695,406 6.00% 432,642,832
2016-06-06 2016-06-02 6.282 68,208,791 +17,153 6.06% 428,509,884
2016-06-03 2016-06-01 6.310 68,191,638 -406,666 6.06% 430,310,374
2016-06-02 2016-05-31 6.380 68,598,304 -231,922 6.09% 437,675,637
2016-06-01 2016-05-30 6.030 68,830,226 -96,485 6.11% 415,078,862
2016-05-31 2016-05-27 5.933 68,926,711 -504,938 6.12% 408,909,842
2016-05-30 2016-05-26 5.905 69,431,649 -36,450 6.17% 409,962,452
2016-05-27 2016-05-25 5.877 69,468,099 -85,764 6.17% 408,233,703
2016-05-26 2016-05-24 5.765 69,553,863 +20,012 6.18% 400,952,220
2016-05-25 2016-05-23 5.877 69,533,851 -43,597 6.17% 408,620,099
2016-05-24 2016-05-20 6.063 69,577,448 -139,010 6.18% 421,874,748
2016-05-23 2016-05-19 6.006 69,716,458 +1,981,960 6.19% 418,701,299
2016-05-20 2016-05-18 6.150 67,734,498 +77,071 6.19% 416,553,445
2016-05-19 2016-05-17 6.265 67,657,427 -40,966 6.18% 423,874,874
2016-05-18 2016-05-16 6.092 67,698,393 +141,644 6.19% 412,431,347
2016-05-17 2016-05-13 5.876 67,556,749 +200,315 6.17% 396,973,800
2016-05-16 2016-05-12 5.977 67,356,434 +112,134 6.16% 402,587,348
2016-05-13 2016-05-11 6.121 67,244,300 +377,370 6.15% 411,601,877
2016-05-12 2016-05-10 6.150 66,866,930 -29,857 6.11% 411,218,078
2016-05-11 2016-05-09 6.092 66,896,787 +111,441 6.11% 407,547,812
2016-05-10 2016-05-06 6.222 66,785,346 +695,720 6.10% 415,525,677
2016-05-09 2016-05-05 6.438 66,089,626 -30,203 6.04% 425,474,715
2016-05-06 2016-05-04 6.366 66,119,829 +1,072,048 6.04% 420,907,758
2016-05-05 2016-05-03 6.409 65,047,781 +468,674 5.95% 416,893,800
2016-05-04 2016-04-29 6.956 64,579,107 +136,089 5.90% 449,233,469
2016-05-03 2016-04-28 7.316 64,443,018 +91,999 5.89% 471,490,040
2016-04-29 2016-04-27 7.360 64,351,019 -34,370 5.88% 473,597,354
2016-04-28 2016-04-26 7.302 64,385,389 +213,855 5.89% 470,141,104
2016-04-27 2016-04-25 7.403 64,171,534 +130,881 5.87% 475,049,078
2016-04-26 2016-04-22 7.360 64,040,653 -68,391 5.85% 471,313,187
2016-04-25 2016-04-21 7.345 64,109,044 +164,556 5.86% 470,893,197
2016-04-22 2016-04-20 7.489 63,944,488 -590,529 5.84% 478,894,001
2016-04-21 2016-04-19 7.028 64,535,017 +266,276 5.90% 453,574,040
2016-04-20 2016-04-18 7.144 64,268,741 -18,052 5.87% 459,107,522
2016-04-19 2016-04-15 7.000 64,286,793 -471,799 5.88% 449,977,677
2016-04-18 2016-04-14 6.625 64,758,592 +291,272 5.92% 429,030,501
2016-04-15 2016-04-13 6.769 64,467,320 +134,006 5.89% 436,385,602
2016-04-14 2016-04-12 6.697 64,333,314 -58,671 5.88% 430,845,753
2016-04-13 2016-04-11 6.697 64,391,985 -208,646 5.89% 431,238,677
2016-04-12 2016-04-08 6.596 64,600,631 +235,725 5.90% 426,123,198
2016-04-11 2016-04-07 6.467 64,364,906 -387,784 5.88% 416,225,247
2016-04-08 2016-04-06 6.654 64,752,690 -321,823 5.92% 430,856,580
2016-04-07 2016-04-05 6.323 65,074,513 -822,436 5.95% 411,441,776
2016-04-06 2016-04-01 5.876 65,896,949 +188,858 6.02% 387,220,561
2016-04-05 2016-03-31 5.919 65,708,091 +53,464 6.01% 388,949,852
2016-04-01 2016-03-30 5.631 65,654,627 +204,481 6.00% 369,721,780
2016-03-31 2016-03-29 5.401 65,450,146 -4,166 5.98% 353,488,123
2016-03-30 2016-03-24 5.617 65,454,312 -100,331 5.98% 367,651,048
2016-03-29 2016-03-23 5.689 65,554,643 +85,750 5.99% 372,935,298
2016-03-24 2016-03-22 5.559 65,468,893 +140,602 5.98% 363,961,328
2016-03-23 2016-03-21 5.732 65,328,291 +479,783 5.97% 374,470,239
2016-03-22 2016-03-18 5.775 64,848,508 +272,873 5.93% 374,521,971
2016-03-21 2016-03-17 5.545 64,575,635 +101,719 5.90% 358,065,398
2016-03-18 2016-03-16 5.372 64,473,916 +575,948 5.89% 346,358,476
2016-03-17 2016-03-15 5.617 63,897,968 +57,283 5.84% 358,909,202
2016-03-16 2016-03-14 5.847 63,840,685 +155,183 5.84% 373,298,729
2016-03-15 2016-03-11 5.703 63,685,502 +77,418 5.82% 363,219,120
2016-03-14 2016-03-10 5.631 63,608,084 +136,089 5.81% 358,197,055
2016-03-11 2016-03-09 5.833 63,471,995 +65,614 5.80% 370,228,725
2016-03-10 2016-03-08 5.919 63,406,381 +206,217 5.80% 375,325,202
2016-03-09 2016-03-07 6.063 63,200,164 +23,954 5.78% 383,206,829
2016-03-08 2016-03-04 6.135 63,176,210 +141,297 5.77% 387,611,012
2016-03-07 2016-03-03 5.948 63,034,913 +30,550 5.76% 374,942,049
2016-03-04 2016-03-02 6.049 63,004,363 +179,832 5.76% 381,112,203
2016-03-03 2016-03-01 5.761 62,824,531 +332,932 5.74% 361,928,002
2016-03-02 2016-02-29 6.121 62,491,599 +35,759 5.71% 382,510,628
2016-03-01 2016-02-26 6.236 62,455,840 +24,301 5.71% 389,487,827
2016-02-29 2016-02-25 6.207 62,431,539 +21,524 5.71% 387,537,961
2016-02-26 2016-02-24 6.395 62,410,015 +50,926,461 5.70% 399,089,403
2016-02-25 2016-02-23 6.856 11,483,554 +105,192 1.05% 78,725,642
2016-02-24 2016-02-22 7.144 11,378,362 -164,557 1.04% 81,281,996
2016-02-23 2016-02-19 6.899 11,542,919 -2,430 1.06% 79,631,354
2016-02-22 2016-02-18 7.028 11,545,349 -27,079 1.06% 81,144,638
2016-02-19 2016-02-17 6.668 11,572,428 -41,313 1.06% 77,168,208
2016-02-18 2016-02-16 6.409 11,613,741 +33,675 1.06% 74,432,925
2016-02-17 2016-02-15 6.308 11,580,066 +12,498 1.06% 73,049,641
2016-02-16 2016-02-12 6.121 11,567,568 +13,887 1.06% 70,805,001
2016-02-15 2016-02-11 6.553 11,553,681 +23,260 1.06% 75,711,998
2016-02-12 2016-02-05 6.711 11,530,421 +39,577 1.05% 77,386,289
2016-02-11 2016-02-04 6.928 11,490,844 +36,799 1.05% 79,603,093
2016-02-05 2016-02-03 7.187 11,454,045 +24,302 1.05% 82,317,537
2016-02-04 2016-02-02 7.187 11,429,743 -16,317 1.04% 82,142,885
2016-02-03 2016-02-01 6.985 11,446,060 -28,120 1.05% 79,952,251
2016-02-02 2016-01-29 7.028 11,474,180 -59,366 1.05% 80,644,438
2016-02-01 2016-01-28 6.596 11,533,546 -64,225 1.05% 76,078,382
2016-01-29 2016-01-27 6.351 11,597,771 +124,632 1.06% 73,662,433
2016-01-28 2016-01-26 6.092 11,473,139 -63,878 1.05% 69,896,521
2016-01-27 2016-01-25 6.236 11,537,017 -15,623 1.05% 71,947,278
2016-01-26 2016-01-22 5.919 11,552,640 +15,623 1.06% 68,384,236
2016-01-25 2016-01-21 5.775 11,537,017 +29,856 1.05% 66,630,158
2016-01-22 2016-01-20 5.804 11,507,161 +51,728 1.05% 66,789,190
2016-01-21 2016-01-19 6.222 11,455,433 +51,380 1.05% 71,273,518
2016-01-20 2016-01-18 5.991 11,404,053 +23,260 1.04% 68,325,921
2016-01-19 2016-01-15 6.135 11,380,793 -48,256 1.04% 69,825,662
2016-01-18 2016-01-14 6.380 11,429,049 -181,567 1.04% 72,920,017
2016-01-15 2016-01-13 6.121 11,610,616 -17,012 1.06% 71,068,497
2016-01-14 2016-01-12 6.366 11,627,628 +25,691 1.06% 74,019,532
2016-01-13 2016-01-11 6.150 11,601,937 -6,249 1.06% 71,349,563
2016-01-12 2016-01-08 6.899 11,608,186 +93,387 1.06% 80,081,613
2016-01-11 2016-01-07 6.928 11,514,799 +55,547 1.05% 79,769,042
2016-01-08 2016-01-06 7.705 11,459,252 +31,245 1.05% 88,296,399
2016-01-07 2016-01-05 7.576 11,428,007 -64,920 1.04% 86,574,338
2016-01-06 2016-01-04 7.561 11,492,927 +32,633 1.05% 86,900,623
2016-01-05 2015-12-31 7.878 11,460,294 +14,581 1.05% 90,285,088
2016-01-04 2015-12-29 8.137 11,445,713 +91,652 1.05% 93,137,428
2015-12-30 2015-12-28 8.425 11,354,061 +16,664 1.04% 95,662,126
2015-12-29 2015-12-24 8.526 11,337,397 -343,694 1.04% 96,664,721
2015-12-28 2015-12-22 8.037 11,681,091 -6,215,659 1.07% 93,875,129
2015-12-23 2015-12-21 7.921 17,896,750 -45,825 1.64% 141,765,254
2015-12-22 2015-12-18 7.993 17,942,575 -78,113 1.64% 143,420,322
2015-12-21 2015-12-17 8.152 18,020,688 -51,033 1.65% 146,899,642
2015-12-18 2015-12-16 8.152 18,071,721 -34,370 1.65% 147,315,649
2015-12-17 2015-12-15 8.051 18,106,091 -13,192 1.65% 145,770,434
2015-12-16 2015-12-14 8.325 18,119,283 -57,977 1.66% 150,834,881
2015-12-15 2015-12-11 7.792 18,177,260 -146,851 1.66% 141,631,098
2015-12-14 2015-12-10 8.137 18,324,111 +83,667 1.67% 149,109,152
2015-12-11 2015-12-09 8.627 18,240,444 +40,966 1.67% 157,360,297
2015-12-10 2015-12-08 8.641 18,199,478 +464,161 1.66% 157,268,999
2015-12-09 2015-12-07 8.425 17,735,317 -4,165,991 1.62% 149,426,547
2015-12-08 2015-12-04 8.425 21,901,308 -2,129,516 2.00% 184,526,548
2015-12-07 2015-12-03 8.440 24,030,824 +2,083 2.20% 202,814,601
2015-12-04 2015-12-02 8.454 24,028,741 -36,452 2.20% 203,143,091
2015-12-03 2015-12-01 8.483 24,065,193 +17,011 2.20% 204,144,453
2015-12-02 2015-11-30 8.656 24,048,182 -149,629 2.20% 208,156,349
2015-12-01 2015-11-27 8.541 24,197,811 +126,022 2.21% 206,663,468
2015-11-30 2015-11-26 8.901 24,071,789 +33,327 2.20% 214,254,416
2015-11-27 2015-11-25 9.304 24,038,462 +12,846 2.20% 223,651,665
2015-11-26 2015-11-24 9.333 24,025,616 +59,712 2.20% 224,224,197
2015-11-25 2015-11-23 9.304 23,965,904 +315,921 2.19% 222,976,592
2015-11-24 2015-11-20 9.434 23,649,983 -235,726 2.16% 223,102,826
2015-11-23 2015-11-19 8.829 23,885,709 -60,059 2.18% 210,878,134
2015-11-20 2015-11-18 8.771 23,945,768 +102,761 2.19% 210,028,873
2015-11-19 2015-11-17 8.584 23,843,007 +102,067 2.18% 204,663,419
2015-11-18 2015-11-16 8.613 23,740,940 +1,736 2.17% 204,471,147
2015-11-17 2015-11-13 8.872 23,739,204 -2,235,055 2.17% 210,610,396
2015-11-16 2015-11-12 8.829 25,974,259 +11,804 2.37% 229,317,174
2015-11-13 2015-11-11 8.958 25,962,455 -176,707 2.37% 232,578,240
2015-11-12 2015-11-10 8.469 26,139,162 -59,713 2.39% 221,361,417
2015-11-11 2015-11-09 8.728 26,198,875 -59,018 2.39% 228,658,951
2015-11-10 2015-11-06 8.915 26,257,893 -271,831 2.40% 234,090,324
2015-11-09 2015-11-05 8.958 26,529,724 +59,018 2.42% 237,659,980
2015-11-06 2015-11-04 8.872 26,470,706 -45,131 2.42% 234,843,842
2015-11-05 2015-11-03 8.497 26,515,837 +166,639 2.42% 225,315,097
2015-11-03 2015-10-30 7.460 26,349,198 -110,399 2.41% 196,575,822
2015-11-02 2015-10-29 7.489 26,459,597 +139,214 2.42% 198,161,604
2015-10-30 2015-10-28 7.604 26,320,383 +59,365 2.41% 200,151,600
2015-10-29 2015-10-27 7.748 26,261,018 +66,656 2.40% 203,482,363
2015-10-28 2015-10-26 7.835 26,194,362 -181,568 2.39% 205,229,442
2015-10-27 2015-10-23 7.633 26,375,930 -147,198 2.41% 201,333,754
2015-10-26 2015-10-22 7.230 26,523,128 +691,207 2.42% 191,761,491
2015-10-23 2015-10-20 7.633 25,831,921 +528,734 2.36% 197,181,203
2015-10-22 2015-10-19 7.835 25,303,187 -310,366 2.31% 198,247,201
2015-10-20 2015-10-16 7.187 25,613,553 +140,602 2.34% 184,078,603
2015-10-19 2015-10-15 7.115 25,472,951 -450,274 2.33% 181,233,780
2015-10-16 2015-10-14 6.611 25,923,225 +289,536 2.37% 171,369,944
2015-10-15 2015-10-13 6.769 25,633,689 +58,324 2.34% 173,516,951
2015-10-14 2015-10-12 6.726 25,575,365 +254,473 2.34% 172,017,115
2015-10-13 2015-10-09 6.697 25,320,892 -141,991 2.31% 169,576,198
2015-10-12 2015-10-08 6.510 25,462,883 +294,744 2.33% 165,759,699
2015-10-09 2015-10-07 6.639 25,168,139 -96,512 2.30% 167,103,278
2015-10-08 2015-10-06 5.675 25,264,651 +154,488 2.31% 143,364,777
2015-10-07 2015-10-05 5.790 25,110,163 +82,279 2.30% 145,381,292
2015-10-06 2015-10-02 5.963 25,027,884 -851,251 2.29% 149,230,438
2015-10-05 2015-09-30 5.257 25,879,135 -134,353 2.37% 136,042,799
2015-10-02 2015-09-29 4.666 26,013,488 -19,094 2.38% 121,388,218
2015-09-30 2015-09-25 4.753 26,032,582 +81,931 2.38% 123,726,898
2015-09-29 2015-09-24 4.954 25,950,651 -33,675 2.37% 128,569,998
2015-09-25 2015-09-23 5.012 25,984,326 +94,776 2.38% 130,233,778
2015-09-24 2015-09-22 5.214 25,889,550 +71,863 2.37% 134,978,939
2015-09-23 2015-09-21 5.257 25,817,687 +338,487 2.36% 135,719,776
2015-09-22 2015-09-18 5.401 25,479,200 -85,056 2.33% 137,610,000
2015-09-21 2015-09-17 5.358 25,564,256 +387,090 2.34% 136,964,822
2015-09-18 2015-09-16 5.329 25,177,166 -141,296 2.30% 134,165,702
2015-09-17 2015-09-15 4.695 25,318,462 +56,241 2.31% 118,874,269
2015-09-16 2015-09-14 4.868 25,262,221 +65,961 2.31% 122,976,228
2015-09-15 2015-09-11 4.998 25,196,260 +104,150 2.30% 125,921,096
2015-09-14 2015-09-10 4.983 25,092,110 +345,083 2.29% 125,039,210
2015-09-11 2015-09-09 4.839 24,747,027 +193,371 2.26% 119,755,439
2015-09-10 2015-09-08 4.609 24,553,656 +214,549 2.24% 113,161,601
2015-09-09 2015-09-07 4.594 24,339,107 +17,925,217 2.22% 111,822,259
2015-09-08 2015-09-04 4.479 6,413,890 +19,441 0.59% 28,728,625
2015-09-07 2015-09-02 4.681 6,394,449 +4,166 0.58% 29,930,876
2015-09-04 2015-09-01 4.782 6,390,283 +18,747 0.58% 30,555,621
2015-09-02 2015-08-31 4.954 6,371,536 +29,856 0.58% 31,567,161
2015-09-01 2015-08-28 4.983 6,341,680 +199,968 0.58% 31,601,912
2015-08-31 2015-08-27 5.098 6,141,712 +98,942 0.56% 31,313,070
2015-08-28 2015-08-26 4.738 6,042,770 +28,468 0.55% 28,632,871
2015-08-27 2015-08-25 4.681 6,014,302 +65,961 0.55% 28,151,499
2015-08-26 2015-08-24 4.738 5,948,341 +138,867 0.54% 28,185,432
2015-08-25 2015-08-21 5.617 5,809,474 +111,440 0.53% 32,631,299
2015-08-24 2015-08-20 6.179 5,698,034 -27,426 0.52% 35,205,885
2015-08-21 2015-08-19 6.452 5,725,460 -109,357 0.52% 36,942,079
2015-08-20 2015-08-18 6.639 5,834,817 -42,007 0.53% 38,740,133
2015-08-19 2015-08-17 6.956 5,876,824 +431,527 0.54% 40,881,117
2015-08-18 2015-08-14 7.072 5,445,297 +35,411 0.50% 38,506,674
2015-08-17 2015-08-13 7.115 5,409,886 +17,011 0.49% 38,490,008
2015-08-14 2015-08-12 7.187 5,392,875 +21,524 0.49% 38,757,329
2015-08-13 2015-08-11 7.576 5,371,351 -5,555 0.49% 40,691,361
2015-08-12 2015-08-10 7.547 5,376,906 +8,332 0.49% 40,578,564
2015-08-11 2015-08-07 7.590 5,368,574 +29,857 0.49% 40,747,644
2015-08-10 2015-08-06 7.403 5,338,717 +44,437 0.49% 39,521,458
2015-08-07 2015-08-05 7.633 5,294,280 +11,109 0.48% 40,412,500
2015-08-06 2015-08-04 7.907 5,283,171 -15,969 0.48% 41,773,412
2015-08-05 2015-08-03 8.022 5,299,140 -14,581 0.48% 42,510,237
2015-08-04 2015-07-31 8.699 5,313,721 -43,049 0.49% 46,224,117
2015-08-03 2015-07-30 8.901 5,356,770 +1,042 0.49% 47,678,701
2015-07-31 2015-07-29 9.102 5,355,728 +11,456 0.49% 48,749,316
2015-07-30 2015-07-28 9.045 5,344,272 -67,350 0.49% 48,337,161
2015-07-29 2015-07-27 8.944 5,411,622 +27,773 0.49% 48,400,739
2015-07-28 2015-07-24 9.650 5,383,849 +2,083 0.49% 51,951,802
2015-07-27 2015-07-23 9.794 5,381,766 -2,083 0.49% 52,706,802
2015-07-24 2015-07-22 9.736 5,383,849 +2,430 0.49% 52,417,042
2015-07-23 2015-07-21 9.966 5,381,419 +15,276 0.49% 53,633,463
2015-07-22 2015-07-20 9.938 5,366,143 +79,848 0.49% 53,326,646
2015-07-21 2015-07-17 9.938 5,286,295 -3,819 0.48% 52,533,148
2015-07-20 2015-07-16 9.923 5,290,114 +61,101 0.48% 52,494,910
2015-07-17 2015-07-15 9.938 5,229,013 -28,815 0.48% 51,963,902
2015-07-16 2015-07-14 10.312 5,257,828 -4,513 0.48% 54,219,104
2015-07-15 2015-07-13 10.168 5,262,341 +117,342 0.48% 53,507,742
2015-07-14 2015-07-10 9.866 5,144,999 +295,438 0.47% 50,758,503
2015-07-13 2015-07-09 9.851 4,849,561 -45,478 0.44% 47,773,985
2015-07-10 2015-07-08 7.216 4,895,039 -434,999 0.45% 35,320,498
2015-07-09 2015-07-07 8.713 5,330,038 -308,631 0.49% 46,442,824
2015-07-08 2015-07-06 9.938 5,638,669 -30,550 0.52% 56,034,904
2015-07-07 2015-07-03 11.205 5,669,219 -104,497 0.52% 63,523,698
2015-07-06 2015-07-02 11.594 5,773,716 +224,269 0.53% 66,939,773
2015-07-03 2015-06-30 12.458 5,549,447 -66,656 0.51% 69,135,125
2015-07-02 2015-06-29 12.098 5,616,103 +78,807 0.51% 67,943,402
2015-06-30 2015-06-26 12.977 5,537,296 +209,341 0.51% 71,854,748
2015-06-29 2015-06-25 13.466 5,327,955 +9,721 0.49% 71,747,223
2015-06-26 2015-06-24 13.653 5,318,234 +43,742 0.49% 72,612,053
2015-06-25 2015-06-23 13.812 5,274,492 +17,012 0.48% 72,850,441
2015-06-24 2015-06-22 13.812 5,257,480 +347 0.48% 72,615,474
2015-06-23 2015-06-19 13.970 5,257,133 -186,081 0.48% 73,443,546
2015-06-22 2015-06-18 13.322 5,443,214 -139,908 0.50% 72,515,372
2015-06-19 2015-06-17 13.063 5,583,122 +156,572 0.51% 72,931,869
2015-06-18 2015-06-16 12.948 5,426,550 -10,415 0.50% 70,261,342
2015-06-17 2015-06-15 12.847 5,436,965 +106,233 0.50% 69,848,057
2015-06-16 2015-06-12 13.567 5,330,732 -102,067 0.49% 72,322,044
2015-06-15 2015-06-11 13.077 5,432,799 +42,354 0.50% 71,046,457
2015-06-12 2015-06-10 13.121 5,390,445 +160,391 0.49% 70,725,485
2015-06-11 2015-06-09 13.106 5,230,054 +86,791 0.48% 68,545,746
2015-06-10 2015-06-08 13.524 5,143,263 -2,092,022 0.47% 69,556,427
2015-06-09 2015-06-05 14.345 7,235,285 +118,384 0.66% 103,788,186
2015-06-08 2015-06-04 15.151 7,116,901 -1,411,577 0.65% 107,830,000
2015-06-05 2015-06-03 15.324 8,528,478 +108,663 0.78% 130,691,126
2015-06-04 2015-06-02 15.353 8,419,815 +46,173 0.77% 129,268,495
2015-06-03 2015-06-01 15.843 8,373,642 -666,211 0.77% 132,660,006
2015-06-02 2015-05-29 14.114 9,039,853 -147,198 0.99% 127,591,100
2015-06-01 2015-05-28 12.818 9,187,051 +179,137 1.01% 117,760,346
2015-05-29 2015-05-27 13.567 9,007,914 +209,341 0.99% 122,210,374
2015-05-28 2015-05-26 13.682 8,798,573 +106,233 0.97% 120,384,005
2015-05-27 2015-05-22 12.832 8,692,340 +4,309,023 0.95% 111,544,291
2015-05-26 2015-05-21 13.697 4,383,317 +19,094 0.48% 60,036,634
2015-05-22 2015-05-20 13.682 4,364,223 +12,498 0.48% 59,712,256
2015-05-21 2015-05-19 13.538 4,351,725 +32,634 0.48% 58,914,505
2015-05-20 2015-05-18 13.668 4,319,091 +76,376 0.47% 59,032,545
2015-05-19 2015-05-15 13.985 4,242,715 -27,426 0.47% 59,332,962
2015-05-18 2015-05-14 13.898 4,270,141 -83,319 0.47% 59,347,505
2015-05-15 2015-05-13 14.389 4,353,460 -48,604 0.48% 62,643,698
2015-05-14 2015-05-12 14.375 4,402,064 -70,270 0.48% 63,279,033
2015-05-13 2015-05-11 14.404 4,472,334 -58,078 0.50% 64,419,294
2015-05-12 2015-05-08 14.229 4,530,412 -7,217 0.50% 64,464,867
2015-05-11 2015-05-07 13.444 4,537,629 -4,811 0.50% 61,002,481
2015-05-08 2015-05-06 13.109 4,542,440 +46,393 0.50% 59,547,088
2015-05-07 2015-05-05 13.095 4,496,047 +4,124 0.50% 58,873,505
2015-05-06 2015-05-04 13.807 4,491,923 -37,115 0.50% 62,021,898
2015-05-05 2015-04-30 14.258 4,529,038 +119,936 0.50% 64,577,106
2015-05-04 2015-04-29 14.549 4,409,102 -464,966 0.49% 64,150,004
2015-04-30 2015-04-28 14.549 4,874,068 +49,830 0.54% 70,915,003
2015-04-29 2015-04-27 14.258 4,824,238 +409,981 0.53% 68,786,203
2015-04-28 2015-04-24 14.375 4,414,257 +420,979 0.49% 63,454,306
2015-04-27 2015-04-23 13.531 3,993,278 -37,115 0.44% 54,032,994
2015-04-24 2015-04-22 12.513 4,030,393 -25,774 0.45% 50,430,397
2015-04-23 2015-04-21 12.731 4,056,167 -83,165 0.45% 51,638,120
2015-04-22 2015-04-20 12.047 4,139,332 -3,093 0.46% 49,866,299
2015-04-21 2015-04-17 12.469 4,142,425 +63,920 0.46% 51,651,390
2015-04-20 2015-04-16 12.454 4,078,505 +9,966 0.45% 50,795,040
2015-04-17 2015-04-15 12.207 4,068,539 +33,335 0.45% 49,664,605
2015-04-16 2015-04-14 11.785 4,035,204 +235,747 0.45% 47,555,095
2015-04-15 2015-04-13 12.076 3,799,457 -100,347 0.42% 45,882,404
2015-04-14 2015-04-10 10.447 3,899,804 -21,994 0.43% 40,739,319
2015-04-13 2015-04-09 10.214 3,921,798 -68,731 0.43% 40,056,119
2015-04-10 2015-04-08 9.952 3,990,529 -129,215 0.44% 39,713,038
2015-04-09 2015-04-02 9.370 4,119,744 -47,424 0.46% 38,601,363
2015-04-08 2015-04-01 9.399 4,167,168 -169,422 0.46% 39,166,978
2015-04-02 2015-03-31 9.457 4,336,590 +25,774 0.48% 41,011,746
2015-04-01 2015-03-30 9.457 4,310,816 -94,849 0.48% 40,767,998
2015-03-31 2015-03-27 9.443 4,405,665 -3,437 0.49% 41,600,898
2015-03-30 2015-03-26 9.384 4,409,102 +10,654 0.49% 41,376,752
2015-03-27 2015-03-25 9.166 4,398,448 +57,046 0.49% 40,316,846
2015-03-26 2015-03-24 9.603 4,341,402 +397,610 0.48% 41,688,904
2015-03-25 2015-03-23 9.894 3,943,792 +14,434 0.44% 39,018,400
2015-03-24 2015-03-20 9.006 3,929,358 +204,131 0.44% 35,388,226
2015-03-23 2015-03-19 8.948 3,725,227 +52,579 0.41% 33,333,000
2015-03-20 2015-03-18 8.875 3,672,648 -687 0.41% 32,595,352
2015-03-19 2015-03-17 8.570 3,673,335 -110,657 0.41% 31,479,105
2015-03-18 2015-03-16 8.628 3,783,992 -18,558 0.42% 32,647,614
2015-03-17 2015-03-13 8.453 3,802,550 +9,966 0.42% 32,143,829
2015-03-16 2015-03-12 8.439 3,792,584 -15,808 0.42% 32,004,404
2015-03-13 2015-03-11 8.511 3,808,392 -1,718 0.42% 32,414,852
2015-03-12 2015-03-10 8.220 3,810,110 -6,529 0.42% 31,320,775
2015-03-11 2015-03-09 8.206 3,816,639 -1,375 0.42% 31,318,916
2015-03-10 2015-03-06 8.366 3,818,014 -8,935 0.42% 31,941,249
2015-03-09 2015-03-05 8.497 3,826,949 -1,718 0.42% 32,517,119
2015-03-06 2015-03-04 8.730 3,828,667 -688 0.42% 33,422,997
2015-03-05 2015-03-03 8.802 3,829,355 +25,774 0.42% 33,707,578
2015-03-04 2015-03-02 8.933 3,803,581 -7,560 0.42% 33,978,764
2015-03-03 2015-02-27 8.846 3,811,141 -687 0.42% 33,713,600
2015-03-02 2015-02-26 8.861 3,811,828 -11,341 0.42% 33,775,138
2015-02-26 2015-02-24 8.788 3,823,169 +13,059 0.47% 33,597,501
2015-02-25 2015-02-23 8.890 3,810,110 +11,684 0.47% 33,870,785
2015-02-24 2015-02-18 8.584 3,798,426 +19,932 0.47% 32,606,353
2015-02-23 2015-02-16 8.351 3,778,494 -18,557 0.46% 31,555,653
2015-02-17 2015-02-13 8.191 3,797,051 +20,619 0.47% 31,102,934
2015-02-16 2015-02-12 8.293 3,776,432 +9,279 0.46% 31,318,652
2015-02-13 2015-02-11 8.220 3,767,153 -101,722 0.46% 30,967,650
2015-02-12 2015-02-10 8.177 3,868,875 +6,873 0.48% 31,634,979
2015-02-11 2015-02-09 8.279 3,862,002 +27,492 0.47% 31,972,110
2015-02-10 2015-02-06 8.279 3,834,510 +13,747 0.47% 31,744,514
2015-02-04 2015-02-02 8.366 3,820,763 -6,873 0.47% 31,964,247
2015-02-03 2015-01-30 8.439 3,827,636 -6,874 0.47% 32,300,196
2015-01-30 2015-01-28 8.511 3,834,510 -13,746 0.47% 32,637,154
2015-01-29 2015-01-27 8.439 3,848,256 -3,436 0.47% 32,474,202
2015-01-28 2015-01-26 8.453 3,851,692 -4,124 0.47% 32,559,237
2015-01-27 2015-01-23 8.439 3,855,816 -9,623 0.47% 32,537,998
2015-01-26 2015-01-22 8.177 3,865,439 -109,969 0.47% 31,606,884
2015-01-23 2015-01-21 8.017 3,975,408 +19,244 0.49% 31,869,837
2015-01-22 2015-01-20 7.842 3,956,164 -96,223 0.49% 31,024,843
2015-01-21 2015-01-19 7.857 4,052,387 -89,351 0.50% 31,838,398
2015-01-20 2015-01-16 8.119 4,141,738 -109,969 0.55% 33,625,083
2015-01-19 2015-01-15 8.701 4,251,707 -89,351 0.57% 36,992,276
2015-01-16 2015-01-14 8.730 4,341,058 -65,982 0.58% 37,896,001
2015-01-15 2015-01-13 8.846 4,407,040 -101,035 0.59% 38,984,962
2015-01-14 2015-01-12 8.846 4,508,075 -203,100 0.60% 39,878,724
2015-01-13 2015-01-09 8.948 4,711,175 +1,693,191 0.63% 42,155,175
2015-01-12 2015-01-08 9.675 3,017,984 -83,164 0.40% 29,200,152
2015-01-09 2015-01-07 9.894 3,101,148 -56,016 0.41% 30,681,596
2015-01-08 2015-01-06 9.894 3,157,164 +21,650 0.42% 31,235,797
2015-01-07 2015-01-05 9.632 3,135,514 -297,949 0.42% 30,200,440
2015-01-06 2015-01-02 9.428 3,433,463 +73,198 0.46% 32,370,836
2015-01-05 2014-12-31 9.457 3,360,265 -247,088 0.45% 31,778,502
2015-01-02 2014-12-29 7.973 3,607,353 +2,749 0.48% 28,761,779
2014-12-30 2014-12-24 7.929 3,604,604 -200,695 0.48% 28,582,526
2014-12-29 2014-12-22 7.726 3,805,299 -27,492 0.51% 29,398,816
2014-12-23 2014-12-19 8.584 3,832,791 +12,028 0.51% 32,901,348
2014-12-22 2014-12-18 7.697 3,820,763 +17,182 0.51% 29,407,108
2014-12-19 2014-12-17 7.726 3,803,581 -2,061 0.51% 29,385,544
2014-12-17 2014-12-15 7.857 3,805,642 -9,279 0.51% 29,899,796
2014-12-16 2014-12-12 7.697 3,814,921 -92,100 0.51% 29,362,144
2014-12-15 2014-12-11 7.566 3,907,021 +12,715 0.52% 29,559,401
2014-12-12 2014-12-10 7.377 3,894,306 +5,499 0.52% 28,726,623
2014-12-11 2014-12-09 7.435 3,888,807 -34,366 0.52% 28,912,379
2014-12-10 2014-12-08 7.420 3,923,173 +24,056 0.52% 29,110,802
2014-12-09 2014-12-05 7.420 3,899,117 +10,310 0.52% 28,932,302
2014-12-08 2014-12-04 7.318 3,888,807 +202,069 0.52% 28,459,739
2014-12-05 2014-12-03 7.493 3,686,738 +313,071 0.49% 27,624,603
2014-12-04 2014-12-02 7.420 3,373,667 +6,873 0.45% 25,033,348
2014-12-03 2014-12-01 7.347 3,366,794 +356,027 0.45% 24,737,423
2014-12-02 2014-11-28 7.420 3,010,767 +105,846 0.40% 22,340,550
2014-12-01 2014-11-27 7.377 2,904,921 -1,718 0.39% 21,428,355
2014-11-28 2014-11-26 7.347 2,906,639 +523,731 0.39% 21,356,448
2014-11-27 2014-11-25 7.115 2,382,908 +8,935 0.32% 16,953,629
2014-11-26 2014-11-24 7.391 2,373,973 +687 0.32% 17,546,319
2014-11-25 2014-11-21 7.231 2,373,286 -18,901 0.32% 17,161,411
2014-11-24 2014-11-20 7.115 2,392,187 -6,873 0.32% 17,019,646
2014-11-21 2014-11-19 7.027 2,399,060 -24,743 0.32% 16,859,115
2014-11-20 2014-11-18 6.984 2,423,803 +4,811 0.32% 16,927,199
2014-11-19 2014-11-17 7.144 2,418,992 +8,248 0.32% 17,280,745
2014-11-18 2014-11-14 7.042 2,410,744 +1,374 0.32% 16,976,298
2014-11-17 2014-11-13 6.533 2,409,370 -94,849 0.32% 15,739,697
2014-11-14 2014-11-12 6.256 2,504,219 +8,935 0.33% 15,667,053
2014-11-13 2014-11-11 6.242 2,495,284 +4,812 0.33% 15,574,848
2014-11-12 2014-11-10 6.387 2,490,472 +57,046 0.33% 15,907,163
2014-11-11 2014-11-07 6.256 2,433,426 +1,719 0.32% 15,224,153
2014-11-10 2014-11-06 6.285 2,431,707 +24,743 0.32% 15,284,158
2014-11-07 2014-11-05 6.402 2,406,964 -36,428 0.32% 15,408,800
2014-11-06 2014-11-04 6.344 2,443,392 +133,339 0.32% 15,499,803
2014-11-05 2014-11-03 6.387 2,310,053 +21,994 0.31% 14,754,789
2014-11-04 2014-10-31 6.387 2,288,059 +4,124 0.30% 14,614,309
2014-11-03 2014-10-30 6.067 2,283,935 +34,022 0.30% 13,856,908
2014-10-31 2014-10-29 6.373 2,249,913 +218,565 0.30% 14,337,927
2014-10-29 2014-10-27 6.460 2,031,348 -164,955 0.27% 13,122,417
2014-10-28 2014-10-24 6.649 2,196,303 +54,985 0.29% 14,603,434
2014-10-27 2014-10-23 6.547 2,141,318 +128,527 0.28% 14,019,748
2014-10-23 2014-10-21 6.693 2,012,791 +20,619 0.27% 13,471,100
2014-10-22 2014-10-20 6.693 1,992,172 -10,653 0.26% 13,333,102
2014-10-21 2014-10-17 6.547 2,002,825 -46,737 0.27% 13,113,000
2014-10-20 2014-10-16 6.344 2,049,562 -44,675 0.27% 13,001,519
2014-10-17 2014-10-15 5.951 2,094,237 +149,146 0.28% 12,462,228
2014-10-16 2014-10-14 6.184 1,945,091 +414,792 0.26% 12,027,501
2014-10-15 2014-10-13 6.344 1,530,299 +140,899 0.20% 9,707,543
2014-10-14 2014-10-10 6.242 1,389,400 +466,341 0.18% 8,672,237
2014-10-13 2014-10-09 5.965 923,059 +144,335 0.12% 5,506,300
2014-10-10 2014-10-08 5.951 778,724 +125,091 0.10% 4,633,972
2014-10-09 2014-10-07 6.256 653,633 +687 0.09% 4,089,300
2014-10-08 2014-10-06 6.518 652,946 +86,602 0.09% 4,256,002
2014-10-07 2014-10-03 6.867 566,344 +6,873 0.08% 3,889,277
2014-10-06 2014-09-30 6.853 559,471 +23,025 0.07% 3,833,937
2014-09-30 2014-09-26 7.202 536,446 -13,747 0.07% 3,863,472
2014-09-26 2014-09-24 7.129 550,193 +6,873 0.07% 3,922,452
2014-09-25 2014-09-23 7.100 543,320 +31,273 0.07% 3,857,643
2014-09-24 2014-09-22 7.144 512,047 +16,152 0.07% 3,657,951
2014-09-23 2014-09-19 7.231 495,895 +6,529 0.07% 3,585,854
2014-09-22 2014-09-18 7.275 489,366 +37,115 0.07% 3,560,003
2014-09-17 2014-09-15 7.508 452,251 +27,493 0.06% 3,395,281
2014-09-15 2014-09-11 7.711 424,758 +17,870 0.06% 3,275,397
2014-09-12 2014-09-10 7.973 406,888 +21,306 0.05% 3,244,158
2014-09-11 2014-09-08 8.031 385,582 +6,186 0.05% 3,096,723
2014-09-10 2014-09-05 7.988 379,396 +1,718 0.05% 3,030,481
2014-09-04 2014-09-02 7.595 377,678 -1,031 0.05% 2,868,393
2014-09-03 2014-09-01 7.566 378,709 -5,498 0.05% 2,865,204
2014-09-02 2014-08-29 7.347 384,207 -7,217 0.05% 2,822,950
2014-08-29 2014-08-27 7.100 391,424 -54,297 0.05% 2,779,162
2014-08-28 2014-08-26 6.635 445,721 -19,245 0.06% 2,957,158
2014-08-27 2014-08-25 6.489 464,966 -3,093 0.06% 3,017,190
2014-08-26 2014-08-22 6.373 468,059 +6,873 0.06% 2,982,780
2014-08-25 2014-08-21 6.329 461,186 -7,560 0.06% 2,918,851
2014-08-21 2014-08-19 6.344 468,746 -20,620 0.06% 2,973,518
2014-08-18 2014-08-14 6.023 489,366 +8,248 0.07% 2,947,682
2014-08-15 2014-08-13 6.096 481,118 +34,366 0.06% 2,933,001
2014-08-13 2014-08-11 6.227 446,752 +1,718 0.06% 2,781,998
2014-08-11 2014-08-07 6.111 445,034 +1,375 0.06% 2,719,500
2014-08-05 2014-08-01 6.256 443,659 +687 0.06% 2,775,647
2014-07-31 2014-07-29 6.329 442,972 +8,935 0.06% 2,803,574
2014-07-30 2014-07-28 6.489 434,037 -687 0.06% 2,816,490
2014-07-29 2014-07-25 6.431 434,724 -688 0.06% 2,795,648
2014-07-25 2014-07-23 6.576 435,412 -343 0.06% 2,863,422
2014-07-18 2014-07-16 6.693 435,755 -4,124 0.06% 2,916,398
2014-07-17 2014-07-15 6.445 439,879 +6,873 0.06% 2,835,199
2014-07-14 2014-07-10 6.809 433,006 +1,375 0.06% 2,948,399
2014-07-07 2014-07-03 7.436 431,631 +6,851 0.06% 3,209,786
2014-07-03 2014-06-30 7.555 424,780 -23,674 0.06% 3,209,079
2014-06-24 2014-06-20 7.540 448,454 -3,382 0.06% 3,381,298
2014-06-16 2014-06-12 6.963 451,836 +24,350 0.06% 3,146,278
2014-06-13 2014-06-11 7.096 427,486 -13,528 0.06% 3,033,602
2014-06-10 2014-06-06 6.934 441,014 +338 0.06% 3,057,881
2014-06-09 2014-06-05 7.022 440,676 -5,073 0.06% 3,094,628
2014-06-06 2014-06-04 6.934 445,749 -2,705 0.06% 3,090,713
2014-06-04 2014-05-30 7.215 448,454 -6,088 0.06% 3,235,438
2014-06-03 2014-05-29 6.475 454,542 +12,175 0.06% 2,943,361
2014-05-29 2014-05-27 6.564 442,367 -5,073 0.06% 2,903,762
2014-05-28 2014-05-26 6.594 447,440 -7,440 0.06% 2,950,292
2014-05-27 2014-05-23 6.756 454,880 +6,764 0.06% 3,073,325
2014-05-12 2014-05-08 7.422 448,116 +1,353 0.06% 3,325,750
2014-05-08 2014-05-05 7.569 446,763 -3,044 0.06% 3,381,758
2014-05-07 2014-05-02 7.422 449,807 +1,353 0.06% 3,338,300
2014-04-28 2014-04-24 7.392 448,454 -2,029 0.06% 3,314,998
2014-04-25 2014-04-23 7.422 450,483 -11,837 0.06% 3,343,317
2014-04-24 2014-04-22 7.303 462,320 +16,910 0.06% 3,376,487
2014-04-23 2014-04-17 7.392 445,410 +13,528 0.06% 3,292,497
2014-04-16 2014-04-14 7.747 431,882 +2,705 0.06% 3,345,737
2014-04-14 2014-04-10 8.264 429,177 +2,029 0.06% 3,546,857
2014-04-11 2014-04-09 7.895 427,148 +1,691 0.06% 3,372,213
2014-04-10 2014-04-08 8.279 425,457 -1,352 0.06% 3,522,403
2014-04-08 2014-04-04 8.516 426,809 -6,764 0.06% 3,634,557
2014-04-07 2014-04-03 8.575 433,573 -5,073 0.06% 3,717,797
2014-04-04 2014-04-02 8.250 438,646 +12,513 0.06% 3,618,627
2014-04-02 2014-03-31 8.708 426,133 -10,484 0.06% 3,710,700
2014-04-01 2014-03-28 8.826 436,617 -12,175 0.06% 3,853,633
2014-03-31 2014-03-27 8.560 448,792 -2,030 0.06% 3,841,661
2014-03-28 2014-03-26 8.530 450,822 +17,249 0.06% 3,845,708
2014-03-27 2014-03-25 8.486 433,573 -12,514 0.06% 3,679,337
2014-03-26 2014-03-24 8.131 446,087 +20,969 0.06% 3,627,251
2014-03-25 2014-03-21 8.442 425,118 -24,013 0.06% 3,588,732
2014-03-21 2014-03-19 7.821 449,131 +6,764 0.06% 3,512,563
2014-03-20 2014-03-18 7.983 442,367 +6,764 0.06% 3,531,603
2014-03-19 2014-03-17 7.969 435,603 +5,750 0.06% 3,471,163
2014-03-17 2014-03-13 7.895 429,853 +3,720 0.06% 3,393,568
2014-03-14 2014-03-12 7.910 426,133 +3,720 0.06% 3,370,500
2014-03-13 2014-03-11 7.983 422,413 -15,895 0.06% 3,372,302
2014-03-12 2014-03-10 8.013 438,308 -3,044 0.06% 3,512,158
2014-03-05 2014-03-03 8.102 441,352 -2,029 0.06% 3,575,700
2014-03-04 2014-02-28 8.072 443,381 -4,397 0.06% 3,579,028
2014-03-03 2014-02-27 7.703 447,778 +2,706 0.06% 3,449,021
2014-02-24 2014-02-20 8.057 445,072 -1,015 0.06% 3,586,098
2014-02-19 2014-02-17 8.102 446,087 -6,764 0.06% 3,614,061
2014-02-18 2014-02-14 8.013 452,851 +6,764 0.06% 3,628,691
2014-02-14 2014-02-12 8.264 446,087 +6,764 0.06% 3,686,606
2014-02-13 2014-02-11 8.309 439,323 -676 0.06% 3,650,192
2014-02-11 2014-02-07 8.353 439,999 -2,029 0.06% 3,675,323
2014-02-04 2014-01-28 8.205 442,028 -1,691 0.06% 3,626,922
2014-01-29 2014-01-27 8.205 443,719 -1,015 0.06% 3,640,797
2014-01-27 2014-01-23 8.176 444,734 +6,764 0.06% 3,635,975
2014-01-24 2014-01-22 8.131 437,970 +4,735 0.06% 3,561,250
2014-01-23 2014-01-21 8.087 433,235 -3,382 0.06% 3,503,533
2014-01-21 2014-01-17 8.501 436,617 -4,059 0.06% 3,711,623
2014-01-14 2014-01-10 8.102 440,676 -2,029 0.06% 3,570,223
2014-01-07 2014-01-03 8.087 442,705 -676 0.06% 3,580,116
2013-12-23 2013-12-19 7.732 443,381 +6,764 0.06% 3,428,263
2013-12-20 2013-12-18 7.673 436,617 +338 0.06% 3,350,143
2013-12-17 2013-12-13 7.865 436,279 +676 0.06% 3,431,400
2013-12-12 2013-12-10 7.969 435,603 -2,705 0.06% 3,471,163
2013-12-11 2013-12-09 8.043 438,308 -5,411 0.06% 3,525,118
2013-12-10 2013-12-06 8.220 443,719 -10,146 0.06% 3,647,357
2013-12-06 2013-12-04 8.264 453,865 -39,570 0.06% 3,750,886
2013-12-05 2013-12-03 8.235 493,435 -81,168 0.07% 4,063,316
2013-12-04 2013-12-02 8.309 574,603 -78,463 0.08% 4,774,189
2013-12-03 2013-11-29 8.190 653,066 -7,440 0.09% 5,348,872
2013-11-29 2013-11-27 8.516 660,506 +2,029 0.09% 5,624,639
2013-11-28 2013-11-26 8.530 658,477 +63,920 0.09% 5,617,096
2013-11-27 2013-11-25 8.708 594,557 +3,382 0.08% 5,177,310
2013-11-26 2013-11-22 8.915 591,175 -6,764 0.08% 5,270,220
2013-11-25 2013-11-21 9.018 597,939 -11,837 0.08% 5,392,400
2013-11-21 2013-11-19 8.870 609,776 -6,764 0.08% 5,409,000
2013-11-20 2013-11-18 9.004 616,540 -8,793 0.08% 5,551,035
2013-11-15 2013-11-13 8.870 625,333 -13,528 0.08% 5,546,998
2013-11-14 2013-11-12 8.915 638,861 -2,706 0.09% 5,695,333
2013-11-13 2013-11-11 8.930 641,567 -676 0.09% 5,728,941
2013-11-12 2013-11-08 8.974 642,243 -48,025 0.09% 5,763,462
2013-11-11 2013-11-07 9.018 690,268 -30,438 0.09% 6,225,052
2013-11-08 2013-11-06 9.018 720,706 -33,820 0.10% 6,499,551
2013-11-05 2013-11-01 9.004 754,526 -6,088 0.10% 6,793,396
2013-11-04 2013-10-31 9.033 760,614 +65,611 0.10% 6,870,699
2013-11-01 2013-10-30 9.018 695,003 +166,395 0.09% 6,267,754
2013-10-31 2013-10-29 9.004 528,608 -2,029 0.07% 4,759,337
2013-10-29 2013-10-25 8.900 530,637 -4,058 0.07% 4,722,690
2013-10-25 2013-10-23 8.900 534,695 +2,029 0.07% 4,758,806
2013-10-24 2013-10-22 8.856 532,666 -1,353 0.07% 4,717,123
2013-10-23 2013-10-21 8.870 534,019 -1,015 0.07% 4,737,000
2013-10-21 2013-10-17 8.915 535,034 -338 0.07% 4,769,733
2013-10-17 2013-10-15 8.915 535,372 +13,528 0.07% 4,772,746
2013-10-16 2013-10-11 8.944 521,844 +13,528 0.07% 4,667,577
2013-10-02 2013-09-27 8.989 508,316 +7,102 0.07% 4,569,122
2013-09-30 2013-09-26 9.048 501,214 -1,014 0.07% 4,534,924
2013-09-27 2013-09-25 9.092 502,228 -338 0.07% 4,566,374
2013-09-26 2013-09-24 9.004 502,566 -5,412 0.07% 4,524,867
2013-09-25 2013-09-23 8.900 507,978 -1,352 0.07% 4,521,024
2013-09-23 2013-09-18 8.915 509,330 -4,059 0.07% 4,540,587
2013-09-18 2013-09-16 8.974 513,389 -2,029 0.07% 4,607,132
2013-09-17 2013-09-13 9.004 515,418 -1,353 0.07% 4,640,580
2013-09-12 2013-09-10 9.018 516,771 -6,764 0.07% 4,660,402
2013-09-10 2013-09-06 9.063 523,535 -21,645 0.07% 4,744,622
2013-09-09 2013-09-05 9.077 545,180 -2,029 0.07% 4,948,843
2013-09-06 2013-09-04 9.018 547,209 -338 0.07% 4,934,901
2013-09-05 2013-09-03 9.018 547,547 -2,706 0.07% 4,937,949
2013-09-04 2013-09-02 9.033 550,253 -1,352 0.07% 4,970,488
2013-09-03 2013-08-30 9.018 551,605 +2,029 0.07% 4,974,546
2013-09-02 2013-08-29 8.959 549,576 -1,015 0.07% 4,923,748
2013-08-30 2013-08-28 9.166 550,591 -20,292 0.07% 5,046,801
2013-08-29 2013-08-27 9.018 570,883 -676 0.08% 5,148,401
2013-08-27 2013-08-23 8.974 571,559 -14,543 0.08% 5,129,147
2013-08-23 2013-08-21 8.930 586,102 -3,382 0.08% 5,233,660
2013-08-22 2013-08-20 8.885 589,484 -7,440 0.08% 5,237,715
2013-08-20 2013-08-16 8.959 596,924 -677 0.08% 5,347,947
2013-08-13 2013-08-09 8.974 597,601 -6,764 0.08% 5,362,847
2013-08-09 2013-08-07 8.915 604,365 +8,793 0.08% 5,387,807
2013-08-07 2013-08-05 8.870 595,572 -9,469 0.08% 5,283,004
2013-08-06 2013-08-02 8.693 605,041 -7,102 0.08% 5,259,658
2013-08-05 2013-08-01 9.063 612,143 -1,015 0.08% 5,547,646
2013-08-02 2013-07-31 9.033 613,158 -14,204 0.08% 5,538,715
2013-08-01 2013-07-30 9.137 627,362 +5,411 0.08% 5,731,946
2013-07-31 2013-07-29 9.196 621,951 -8,117 0.08% 5,719,288
2013-07-30 2013-07-26 9.196 630,068 -5,749 0.09% 5,793,930
2013-07-29 2013-07-25 9.196 635,817 -26,380 0.09% 5,846,796
2013-07-26 2013-07-24 9.151 662,197 +31,114 0.09% 6,060,009
2013-07-25 2013-07-23 9.166 631,083 -16,233 0.09% 5,784,603
2013-07-24 2013-07-22 9.033 647,316 -4,397 0.09% 5,847,267
2013-07-23 2013-07-19 8.930 651,713 -676 0.09% 5,819,541
2013-07-22 2013-07-18 8.930 652,389 -6,764 0.09% 5,825,577
2013-07-19 2013-07-17 8.944 659,153 -16,572 0.09% 5,895,722
2013-07-18 2013-07-16 8.944 675,725 -7,441 0.09% 6,043,949
2013-07-17 2013-07-15 9.004 683,166 -20,292 0.09% 6,150,904
2013-07-16 2013-07-12 8.900 703,458 -50,053 0.10% 6,260,803
2013-07-15 2013-07-11 8.930 753,511 -26,380 0.10% 6,728,557
2013-07-12 2013-07-10 8.575 779,891 -16,234 0.11% 6,687,400
2013-07-11 2013-07-09 8.383 796,125 -38,893 0.11% 6,673,593
2013-07-10 2013-07-08 8.338 835,018 -45,995 0.11% 6,962,582
2013-07-09 2013-07-05 7.836 881,013 -95,711 0.12% 6,903,250
2013-07-08 2013-07-04 7.170 976,724 -10,146 0.13% 7,003,401
2013-07-05 2013-07-03 7.067 986,870 -14,204 0.13% 6,974,021
2013-07-04 2013-07-02 7.156 1,001,074 -13,528 0.14% 7,163,198
2013-07-03 2013-06-28 7.229 1,014,602 +31,452 0.14% 7,334,998
2013-07-02 2013-06-27 7.244 983,150 -39,907 0.13% 7,122,152
2013-06-28 2013-06-26 7.096 1,023,057 +14,204 0.14% 7,259,997
2013-06-27 2013-06-25 6.904 1,008,853 -111,268 0.14% 6,965,305
2013-06-26 2013-06-24 7.185 1,120,121 +6,764 0.15% 8,048,160
2013-06-25 2013-06-21 7.688 1,113,357 -2,367 0.15% 8,559,200
2013-06-24 2013-06-20 7.584 1,115,724 -41,599 0.15% 8,461,932
2013-06-21 2013-06-19 7.481 1,157,323 -21,307 0.16% 8,657,659
2013-06-20 2013-06-18 7.362 1,178,630 -11,499 0.16% 8,677,652
2013-06-19 2013-06-17 6.875 1,190,129 +86,918 0.16% 8,181,678
2013-06-18 2013-06-14 7.141 1,103,211 +117,018 0.15% 7,877,730
2013-06-17 2013-06-13 7.540 986,193 0.14% 7,435,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top