History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 25,671,529 | +0 | 1.69% | 33,886,418 |
| 2025-10-13 | 2025-10-09 | 1.400 | 25,671,529 | +0 | 1.69% | 35,940,141 |
| 2025-10-10 | 2025-10-08 | 1.510 | 25,671,529 | +12,000 | 1.69% | 38,764,009 |
| 2025-10-09 | 2025-10-06 | 1.510 | 25,659,529 | +78,500 | 1.68% | 38,745,889 |
| 2025-10-08 | 2025-10-03 | 1.640 | 25,581,029 | -1,188,500 | 1.68% | 41,952,888 |
| 2025-10-06 | 2025-10-02 | 1.590 | 26,769,529 | -590,581 | 1.76% | 42,563,551 |
| 2025-10-03 | 2025-09-30 | 1.610 | 27,360,110 | -305,500 | 1.80% | 44,049,777 |
| 2025-10-02 | 2025-09-29 | 1.560 | 27,665,610 | -75,000 | 1.82% | 43,158,352 |
| 2025-09-30 | 2025-09-26 | 1.570 | 27,740,610 | -333,500 | 1.82% | 43,552,758 |
| 2025-09-29 | 2025-09-25 | 1.610 | 28,074,110 | +94,000 | 1.84% | 45,199,317 |
| 2025-09-26 | 2025-09-24 | 1.660 | 27,980,110 | -392,000 | 1.84% | 46,446,983 |
| 2025-09-25 | 2025-09-23 | 1.680 | 28,372,110 | +252,250 | 1.86% | 47,665,145 |
| 2025-09-24 | 2025-09-22 | 1.750 | 28,119,860 | -121,000 | 1.85% | 49,209,755 |
| 2025-09-23 | 2025-09-19 | 1.820 | 28,240,860 | -426,290 | 1.85% | 51,398,365 |
| 2025-09-22 | 2025-09-18 | 1.740 | 28,667,150 | +37,848 | 1.88% | 49,880,841 |
| 2025-09-19 | 2025-09-17 | 1.820 | 28,629,302 | -112,000 | 1.88% | 52,105,330 |
| 2025-09-18 | 2025-09-16 | 1.890 | 28,741,302 | -513,811 | 1.89% | 54,321,061 |
| 2025-09-17 | 2025-09-15 | 2.000 | 29,255,113 | -145,000 | 1.92% | 58,510,226 |
| 2025-09-16 | 2025-09-12 | 1.940 | 29,400,113 | +322,000 | 1.93% | 57,036,219 |
| 2025-09-15 | 2025-09-11 | 1.930 | 29,078,113 | +1,046,138 | 1.91% | 56,120,758 |
| 2025-09-12 | 2025-09-10 | 1.710 | 28,031,975 | -41,900 | 1.84% | 47,934,677 |
| 2025-09-11 | 2025-09-09 | 1.670 | 28,073,875 | -1,523,500 | 1.84% | 46,883,371 |
| 2025-09-10 | 2025-09-08 | 1.790 | 29,597,375 | +545,305 | 1.94% | 52,979,301 |
| 2025-09-09 | 2025-09-05 | 1.500 | 29,052,070 | +772,000 | 1.91% | 43,578,105 |
| 2025-09-08 | 2025-09-04 | 1.660 | 28,280,070 | +2,453,500 | 1.86% | 46,944,916 |
| 2025-09-05 | 2025-09-03 | 2.060 | 25,826,570 | -290,000 | 1.70% | 53,202,734 |
| 2025-09-04 | 2025-09-02 | 2.100 | 26,116,570 | -766,500 | 1.71% | 54,844,797 |
| 2025-09-03 | 2025-09-01 | 2.390 | 26,883,070 | +1,729,500 | 1.76% | 64,250,537 |
| 2025-09-02 | 2025-08-29 | 2.350 | 25,153,570 | -409,608 | 1.65% | 59,110,890 |
| 2025-09-01 | 2025-08-28 | 2.180 | 25,563,178 | +183,500 | 1.68% | 55,727,728 |
| 2025-08-29 | 2025-08-27 | 2.100 | 25,379,678 | -185,500 | 1.67% | 53,297,324 |
| 2025-08-28 | 2025-08-26 | 2.200 | 25,565,178 | -256,000 | 1.68% | 56,243,392 |
| 2025-08-27 | 2025-08-25 | 2.170 | 25,821,178 | +666,000 | 1.70% | 56,031,956 |
| 2025-08-26 | 2025-08-22 | 2.070 | 25,155,178 | -266,000 | 1.65% | 52,071,218 |
| 2025-08-25 | 2025-08-21 | 2.200 | 25,421,178 | -52,000 | 1.67% | 55,926,592 |
| 2025-08-22 | 2025-08-20 | 2.170 | 25,473,178 | -416,000 | 1.67% | 55,276,796 |
| 2025-08-21 | 2025-08-19 | 2.300 | 25,889,178 | -491,500 | 1.70% | 59,545,109 |
| 2025-08-20 | 2025-08-18 | 2.360 | 26,380,678 | -525,500 | 1.73% | 62,258,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 26,906,178 | +488,000 | 1.77% | 59,193,592 |
| 2025-08-18 | 2025-08-14 | 2.100 | 26,418,178 | -103,000 | 1.73% | 55,478,174 |
| 2025-08-15 | 2025-08-13 | 1.720 | 26,521,178 | +191,500 | 1.74% | 45,616,426 |
| 2025-08-14 | 2025-08-12 | 1.720 | 26,329,678 | -164,500 | 1.73% | 45,287,046 |
| 2025-08-13 | 2025-08-11 | 1.620 | 26,494,178 | +58,903 | 1.74% | 42,920,568 |
| 2025-08-12 | 2025-08-08 | 1.250 | 26,435,275 | -218,500 | 1.74% | 33,044,094 |
| 2025-08-11 | 2025-08-07 | 1.130 | 26,653,775 | -92,000 | 1.75% | 30,118,766 |
| 2025-08-08 | 2025-08-06 | 1.170 | 26,745,775 | -96,500 | 1.76% | 31,292,557 |
| 2025-08-07 | 2025-08-05 | 1.200 | 26,842,275 | +32,000 | 1.76% | 32,210,730 |
| 2025-08-06 | 2025-08-04 | 1.120 | 26,810,275 | -39,500 | 1.76% | 30,027,508 |
| 2025-08-05 | 2025-08-01 | 1.230 | 26,849,775 | -363,500 | 1.76% | 33,025,223 |
| 2025-08-04 | 2025-07-31 | 1.280 | 27,213,275 | -94,500 | 1.79% | 34,832,992 |
| 2025-08-01 | 2025-07-30 | 1.010 | 27,307,775 | -255,500 | 1.79% | 27,580,853 |
| 2025-07-31 | 2025-07-29 | 0.940 | 27,563,275 | -60,000 | 1.81% | 25,909,478 |
| 2025-07-30 | 2025-07-28 | 0.910 | 27,623,275 | +19,000 | 1.81% | 25,137,180 |
| 2025-07-29 | 2025-07-25 | 0.900 | 27,604,275 | -97,500 | 1.81% | 24,843,848 |
| 2025-07-28 | 2025-07-24 | 0.910 | 27,701,775 | -160,000 | 1.82% | 25,208,615 |
| 2025-07-25 | 2025-07-23 | 0.890 | 27,861,775 | -1,139,500 | 1.83% | 24,796,980 |
| 2025-07-24 | 2025-07-22 | 0.840 | 29,001,275 | +587,500 | 1.90% | 24,361,071 |
| 2025-07-23 | 2025-07-21 | 0.720 | 28,413,775 | -539,074 | 1.87% | 20,457,918 |
| 2025-07-22 | 2025-07-18 | 0.690 | 28,952,849 | -17,500 | 1.90% | 19,977,466 |
| 2025-07-21 | 2025-07-17 | 0.670 | 28,970,349 | +80,000 | 1.90% | 19,410,134 |
| 2025-07-18 | 2025-07-16 | 0.680 | 28,890,349 | -32,000 | 1.90% | 19,645,437 |
| 2025-07-17 | 2025-07-15 | 0.650 | 28,922,349 | -50,000 | 1.90% | 18,799,527 |
| 2025-07-16 | 2025-07-14 | 0.630 | 28,972,349 | -729,481 | 1.90% | 18,252,580 |
| 2025-07-15 | 2025-07-11 | 0.640 | 29,701,830 | -33,500 | 1.95% | 19,009,171 |
| 2025-07-14 | 2025-07-10 | 0.650 | 29,735,330 | -90,000 | 1.95% | 19,327,964 |
| 2025-07-11 | 2025-07-09 | 0.640 | 29,825,330 | -48,000 | 1.96% | 19,088,211 |
| 2025-07-10 | 2025-07-08 | 0.650 | 29,873,330 | -30,500 | 1.96% | 19,417,664 |
| 2025-07-09 | 2025-07-07 | 0.650 | 29,903,830 | -34,500 | 1.96% | 19,437,490 |
| 2025-07-08 | 2025-07-04 | 0.660 | 29,938,330 | -11,500 | 1.97% | 19,759,298 |
| 2025-07-03 | 2025-06-30 | 0.650 | 29,949,830 | -151,500 | 1.97% | 19,467,390 |
| 2025-07-02 | 2025-06-27 | 0.660 | 30,101,330 | -27,500 | 1.98% | 19,866,878 |
| 2025-06-30 | 2025-06-26 | 0.650 | 30,128,830 | +89,500 | 1.98% | 19,583,740 |
| 2025-06-27 | 2025-06-25 | 0.660 | 30,039,330 | +20,000 | 1.97% | 19,825,958 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,019,330 | -1,000 | 1.97% | 19,812,758 |
| 2025-06-25 | 2025-06-23 | 0.630 | 30,020,330 | -1,000 | 1.97% | 18,912,808 |
| 2025-06-24 | 2025-06-20 | 0.630 | 30,021,330 | -56,500 | 1.97% | 18,913,438 |
| 2025-06-23 | 2025-06-19 | 0.620 | 30,077,830 | -26,500 | 1.97% | 18,648,255 |
| 2025-06-20 | 2025-06-18 | 0.640 | 30,104,330 | -91,500 | 1.98% | 19,266,771 |
| 2025-06-19 | 2025-06-17 | 0.600 | 30,195,830 | -111,500 | 1.98% | 18,117,498 |
| 2025-06-18 | 2025-06-16 | 0.600 | 30,307,330 | +8,000 | 1.99% | 18,184,398 |
| 2025-06-17 | 2025-06-13 | 0.600 | 30,299,330 | -100,300 | 1.99% | 18,179,598 |
| 2025-06-16 | 2025-06-12 | 0.620 | 30,399,630 | -1,500 | 2.00% | 18,847,771 |
| 2025-06-13 | 2025-06-11 | 0.620 | 30,401,130 | -70,000 | 2.00% | 18,848,701 |
| 2025-06-12 | 2025-06-10 | 0.610 | 30,471,130 | -52,000 | 2.00% | 18,587,389 |
| 2025-06-10 | 2025-06-06 | 0.600 | 30,523,130 | -1,500 | 2.00% | 18,313,878 |
| 2025-06-09 | 2025-06-05 | 0.600 | 30,524,630 | +8,500 | 2.00% | 18,314,778 |
| 2025-06-06 | 2025-06-04 | 0.600 | 30,516,130 | +8,500 | 2.00% | 18,309,678 |
| 2025-06-05 | 2025-06-03 | 0.610 | 30,507,630 | -1,000 | 2.00% | 18,609,654 |
| 2025-06-04 | 2025-06-02 | 0.590 | 30,508,630 | -6,000 | 2.00% | 18,000,092 |
| 2025-06-03 | 2025-05-30 | 0.600 | 30,514,630 | +100,000 | 2.00% | 18,308,778 |
| 2025-06-02 | 2025-05-29 | 0.590 | 30,414,630 | -2,000 | 2.00% | 17,944,632 |
| 2025-05-30 | 2025-05-28 | 0.610 | 30,416,630 | -239,000 | 2.00% | 18,554,144 |
| 2025-05-29 | 2025-05-27 | 0.610 | 30,655,630 | -20,000 | 2.01% | 18,699,934 |
| 2025-05-28 | 2025-05-26 | 0.620 | 30,675,630 | -2,500 | 2.01% | 19,018,891 |
| 2025-05-27 | 2025-05-23 | 0.600 | 30,678,130 | -2,000 | 2.01% | 18,406,878 |
| 2025-05-26 | 2025-05-22 | 0.610 | 30,680,130 | -134,500 | 2.01% | 18,714,879 |
| 2025-05-23 | 2025-05-21 | 0.580 | 30,814,630 | -2,000 | 2.02% | 17,872,485 |
| 2025-05-22 | 2025-05-20 | 0.580 | 30,816,630 | +8,000 | 2.02% | 17,873,645 |
| 2025-05-20 | 2025-05-16 | 0.580 | 30,808,630 | -2,500 | 2.02% | 17,869,005 |
| 2025-05-19 | 2025-05-15 | 0.580 | 30,811,130 | -2,000 | 2.02% | 17,870,455 |
| 2025-05-16 | 2025-05-14 | 0.580 | 30,813,130 | -94,000 | 2.02% | 17,871,615 |
| 2025-05-15 | 2025-05-13 | 0.600 | 30,907,130 | -35,935,000 | 2.03% | 18,544,278 |
| 2025-05-14 | 2025-05-12 | 0.590 | 66,842,130 | +217,500 | 4.39% | 39,436,857 |
| 2025-05-13 | 2025-05-09 | 0.630 | 66,624,630 | -26,000 | 4.37% | 41,973,517 |
| 2025-05-12 | 2025-05-08 | 0.640 | 66,650,630 | -11,500 | 4.38% | 42,656,403 |
| 2025-05-09 | 2025-05-07 | 0.630 | 66,662,130 | -60,000 | 4.38% | 41,997,142 |
| 2025-05-08 | 2025-05-06 | 0.620 | 66,722,130 | -29,500 | 4.38% | 41,367,721 |
| 2025-05-07 | 2025-05-02 | 0.650 | 66,751,630 | -37,500 | 4.38% | 43,388,560 |
| 2025-05-06 | 2025-04-30 | 0.640 | 66,789,130 | -3,500 | 4.38% | 42,745,043 |
| 2025-04-30 | 2025-04-28 | 0.630 | 66,792,630 | -11,000 | 4.38% | 42,079,357 |
| 2025-04-29 | 2025-04-25 | 0.650 | 66,803,630 | -42,000 | 4.39% | 43,422,360 |
| 2025-04-28 | 2025-04-24 | 0.650 | 66,845,630 | -13,000 | 4.39% | 43,449,660 |
| 2025-04-25 | 2025-04-23 | 0.660 | 66,858,630 | -3,000 | 4.39% | 44,126,696 |
| 2025-04-24 | 2025-04-22 | 0.650 | 66,861,630 | -4,000 | 4.39% | 43,460,060 |
| 2025-04-23 | 2025-04-17 | 0.630 | 66,865,630 | -140,000 | 4.39% | 42,125,347 |
| 2025-04-22 | 2025-04-16 | 0.660 | 67,005,630 | -3,813 | 4.40% | 44,223,716 |
| 2025-04-17 | 2025-04-15 | 0.660 | 67,009,443 | -9,500 | 4.40% | 44,226,232 |
| 2025-04-16 | 2025-04-14 | 0.630 | 67,018,943 | +8,000 | 4.40% | 42,221,934 |
| 2025-04-15 | 2025-04-11 | 0.620 | 67,010,943 | +888,500 | 4.40% | 41,546,785 |
| 2025-04-14 | 2025-04-10 | 0.590 | 66,122,443 | -115,355 | 4.34% | 39,012,241 |
| 2025-04-11 | 2025-04-09 | 0.560 | 66,237,798 | -113,500 | 4.35% | 37,093,167 |
| 2025-04-10 | 2025-04-08 | 0.590 | 66,351,298 | -2,000 | 4.36% | 39,147,266 |
| 2025-04-09 | 2025-04-07 | 0.570 | 66,353,298 | -201,500 | 4.36% | 37,821,380 |
| 2025-04-08 | 2025-04-03 | 0.640 | 66,554,798 | +39,000 | 4.37% | 42,595,071 |
| 2025-04-07 | 2025-04-02 | 0.640 | 66,515,798 | -2,000 | 4.37% | 42,570,111 |
| 2025-04-03 | 2025-04-01 | 0.640 | 66,517,798 | -102,000 | 4.37% | 42,571,391 |
| 2025-04-02 | 2025-03-31 | 0.700 | 66,619,798 | -2,500 | 4.37% | 46,633,859 |
| 2025-04-01 | 2025-03-28 | 0.770 | 66,622,298 | -3,000 | 4.37% | 51,299,169 |
| 2025-03-31 | 2025-03-27 | 0.780 | 66,625,298 | +37,500 | 4.37% | 51,967,732 |
| 2025-03-28 | 2025-03-26 | 0.740 | 66,587,798 | -6,500 | 4.37% | 49,274,971 |
| 2025-03-27 | 2025-03-25 | 0.730 | 66,594,298 | -2,500 | 4.37% | 48,613,838 |
| 2025-03-26 | 2025-03-24 | 0.760 | 66,596,798 | -2,500 | 4.37% | 50,613,566 |
| 2025-03-25 | 2025-03-21 | 0.770 | 66,599,298 | -122,500 | 4.37% | 51,281,459 |
| 2025-03-24 | 2025-03-20 | 0.790 | 66,721,798 | -11,500 | 4.38% | 52,710,220 |
| 2025-03-21 | 2025-03-19 | 0.730 | 66,733,298 | -26,500 | 4.38% | 48,715,308 |
| 2025-03-20 | 2025-03-18 | 0.650 | 66,759,798 | -179,000 | 4.38% | 43,393,869 |
| 2025-03-19 | 2025-03-17 | 0.600 | 66,938,798 | -11,000 | 4.39% | 40,163,279 |
| 2025-03-18 | 2025-03-14 | 0.540 | 66,949,798 | +7,000 | 4.40% | 36,152,891 |
| 2025-03-14 | 2025-03-12 | 0.560 | 66,942,798 | +125,000 | 4.39% | 37,487,967 |
| 2025-03-13 | 2025-03-11 | 0.550 | 66,817,798 | +40,000 | 4.39% | 36,749,789 |
| 2025-03-12 | 2025-03-10 | 0.560 | 66,777,798 | -20,000 | 4.38% | 37,395,567 |
| 2025-03-11 | 2025-03-07 | 0.560 | 66,797,798 | -7,000 | 4.39% | 37,406,767 |
| 2025-03-10 | 2025-03-06 | 0.560 | 66,804,798 | +13,000 | 4.39% | 37,410,687 |
| 2025-03-06 | 2025-03-04 | 0.550 | 66,791,798 | -25,055 | 4.38% | 36,735,489 |
| 2025-03-04 | 2025-02-28 | 0.590 | 66,816,853 | +63,500 | 4.39% | 39,421,943 |
| 2025-02-28 | 2025-02-26 | 0.620 | 66,753,353 | +26,500 | 4.38% | 41,387,079 |
| 2025-02-26 | 2025-02-24 | 0.630 | 66,726,853 | +2,500 | 4.38% | 42,037,917 |
| 2025-02-25 | 2025-02-21 | 0.620 | 66,724,353 | -43,500 | 4.38% | 41,369,099 |
| 2025-02-19 | 2025-02-17 | 0.630 | 66,767,853 | -32,805 | 4.38% | 42,063,747 |
| 2025-02-18 | 2025-02-14 | 0.630 | 66,800,658 | -1,000 | 4.39% | 42,084,415 |
| 2025-02-14 | 2025-02-12 | 0.610 | 66,801,658 | -1,000 | 4.39% | 40,749,011 |
| 2025-02-11 | 2025-02-07 | 0.630 | 66,802,658 | +37,000 | 4.39% | 42,085,675 |
| 2025-02-10 | 2025-02-06 | 0.600 | 66,765,658 | -18,000 | 4.38% | 40,059,395 |
| 2025-02-03 | 2025-01-24 | 0.520 | 66,783,658 | -11,000 | 4.38% | 34,727,502 |
| 2025-01-27 | 2025-01-23 | 0.520 | 66,794,658 | -1,000 | 4.38% | 34,733,222 |
| 2025-01-24 | 2025-01-22 | 0.520 | 66,795,658 | -1,000 | 4.39% | 34,733,742 |
| 2025-01-23 | 2025-01-21 | 0.530 | 66,796,658 | -1,000 | 4.39% | 35,402,229 |
| 2025-01-22 | 2025-01-20 | 0.520 | 66,797,658 | -1,000 | 4.39% | 34,734,782 |
| 2025-01-21 | 2025-01-17 | 0.530 | 66,798,658 | -1,000,000 | 4.39% | 35,403,289 |
| 2025-01-20 | 2025-01-16 | 0.550 | 67,798,658 | -500 | 4.45% | 37,289,262 |
| 2025-01-16 | 2025-01-14 | 0.530 | 67,799,158 | -12,000 | 4.45% | 35,933,554 |
| 2025-01-14 | 2025-01-10 | 0.550 | 67,811,158 | +20,000 | 4.45% | 37,296,137 |
| 2025-01-13 | 2025-01-09 | 0.570 | 67,791,158 | -500 | 4.45% | 38,640,960 |
| 2025-01-02 | 2024-12-27 | 0.590 | 67,791,658 | -34,000 | 4.45% | 39,997,078 |
| 2024-12-30 | 2024-12-24 | 0.580 | 67,825,658 | -16,500 | 4.45% | 39,338,882 |
| 2024-12-23 | 2024-12-19 | 0.570 | 67,842,158 | -1,500 | 4.45% | 38,670,030 |
| 2024-12-20 | 2024-12-18 | 0.550 | 67,843,658 | +728,000 | 4.45% | 37,314,012 |
| 2024-12-18 | 2024-12-16 | 0.550 | 67,115,658 | +70,000 | 4.41% | 36,913,612 |
| 2024-12-12 | 2024-12-10 | 0.570 | 67,045,658 | +5,500 | 4.40% | 38,216,025 |
| 2024-12-11 | 2024-12-09 | 0.590 | 67,040,158 | -1,000 | 4.40% | 39,553,693 |
| 2024-12-10 | 2024-12-06 | 0.580 | 67,041,158 | -681,500 | 4.40% | 38,883,872 |
| 2024-12-06 | 2024-12-04 | 0.590 | 67,722,658 | +500 | 4.45% | 39,956,368 |
| 2024-12-04 | 2024-12-02 | 0.640 | 67,722,158 | -373,500 | 4.45% | 43,342,181 |
| 2024-12-03 | 2024-11-29 | 0.620 | 68,095,658 | -78,000 | 4.47% | 42,219,308 |
| 2024-11-29 | 2024-11-27 | 0.630 | 68,173,658 | -29,500 | 4.48% | 42,949,405 |
| 2024-11-28 | 2024-11-26 | 0.640 | 68,203,158 | -500 | 4.48% | 43,650,021 |
| 2024-11-27 | 2024-11-25 | 0.680 | 68,203,658 | -13,413 | 4.48% | 46,378,487 |
| 2024-11-26 | 2024-11-22 | 0.680 | 68,217,071 | +78,305 | 4.48% | 46,387,608 |
| 2024-11-22 | 2024-11-20 | 0.710 | 68,138,766 | -10,000 | 4.47% | 48,378,524 |
| 2024-11-21 | 2024-11-19 | 0.720 | 68,148,766 | -50,000 | 4.47% | 49,067,112 |
| 2024-11-20 | 2024-11-18 | 0.750 | 68,198,766 | -1,500 | 4.48% | 51,149,074 |
| 2024-11-18 | 2024-11-14 | 0.760 | 68,200,266 | +657,305 | 4.48% | 51,832,202 |
| 2024-11-15 | 2024-11-13 | 0.760 | 67,542,961 | +212,500 | 4.43% | 51,332,650 |
| 2024-11-14 | 2024-11-12 | 0.740 | 67,330,461 | +15,000 | 4.42% | 49,824,541 |
| 2024-11-13 | 2024-11-11 | 0.810 | 67,315,461 | -31,500 | 4.42% | 54,525,523 |
| 2024-11-12 | 2024-11-08 | 0.760 | 67,346,961 | +30,000 | 4.42% | 51,183,690 |
| 2024-11-11 | 2024-11-07 | 0.740 | 67,316,961 | +11,000 | 4.42% | 49,814,551 |
| 2024-11-08 | 2024-11-06 | 0.790 | 67,305,961 | +939,000 | 4.42% | 53,171,709 |
| 2024-11-07 | 2024-11-05 | 0.770 | 66,366,961 | +185,500 | 4.36% | 51,102,560 |
| 2024-11-06 | 2024-11-04 | 0.770 | 66,181,461 | +407,000 | 4.34% | 50,959,725 |
| 2024-11-05 | 2024-11-01 | 0.520 | 65,774,461 | +30,500 | 4.32% | 34,202,720 |
| 2024-11-04 | 2024-10-31 | 0.490 | 65,743,961 | -500 | 4.32% | 32,214,541 |
| 2024-11-01 | 2024-10-30 | 0.485 | 65,744,461 | -10,000 | 4.32% | 31,886,064 |
| 2024-10-17 | 2024-10-15 | 0.540 | 65,754,461 | -34,000 | 4.31% | 35,507,409 |
| 2024-10-16 | 2024-10-14 | 0.540 | 65,788,461 | -77,000 | 4.31% | 35,525,769 |
| 2024-10-15 | 2024-10-10 | 0.560 | 65,865,461 | -237,500 | 4.32% | 36,884,658 |
| 2024-10-14 | 2024-10-09 | 0.540 | 66,102,961 | -282,000 | 4.34% | 35,695,599 |
| 2024-10-10 | 2024-10-08 | 0.620 | 66,384,961 | +223,000 | 4.35% | 41,158,676 |
| 2024-10-09 | 2024-10-07 | 0.830 | 66,161,961 | -445,500 | 4.34% | 54,914,428 |
| 2024-10-08 | 2024-10-04 | 0.810 | 66,607,461 | -650,000 | 4.37% | 53,952,043 |
| 2024-10-07 | 2024-10-03 | 0.820 | 67,257,461 | -3,705,947 | 4.41% | 55,151,118 |
| 2024-10-04 | 2024-10-02 | 0.650 | 70,963,408 | -915,000 | 4.65% | 46,126,215 |
| 2024-10-03 | 2024-09-30 | 0.490 | 71,878,408 | -593,500 | 4.71% | 35,220,420 |
| 2024-10-02 | 2024-09-27 | 0.500 | 72,471,908 | +28,000 | 4.75% | 36,235,954 |
| 2024-09-30 | 2024-09-26 | 0.460 | 72,443,908 | -49,000 | 4.75% | 33,324,198 |
| 2024-09-27 | 2024-09-25 | 0.465 | 72,492,908 | -156,500 | 4.75% | 33,709,202 |
| 2024-09-26 | 2024-09-24 | 0.470 | 72,649,408 | -13,000 | 4.76% | 34,145,222 |
| 2024-09-23 | 2024-09-19 | 0.465 | 72,662,408 | -101,500 | 4.77% | 33,788,020 |
| 2024-09-20 | 2024-09-17 | 0.480 | 72,763,908 | -323,500 | 4.77% | 34,926,676 |
| 2024-09-19 | 2024-09-16 | 0.455 | 73,087,408 | -120,500 | 4.79% | 33,254,771 |
| 2024-09-13 | 2024-09-11 | 0.430 | 73,207,908 | -245,500 | 4.80% | 31,479,400 |
| 2024-09-12 | 2024-09-10 | 0.440 | 73,453,408 | -132,500 | 4.82% | 32,319,500 |
| 2024-09-10 | 2024-09-05 | 0.420 | 73,585,908 | -150,000 | 4.83% | 30,906,081 |
| 2024-09-05 | 2024-09-03 | 0.420 | 73,735,908 | -170,500 | 4.84% | 30,969,081 |
| 2024-09-04 | 2024-09-02 | 0.440 | 73,906,408 | -56,500 | 4.85% | 32,518,820 |
| 2024-09-03 | 2024-08-30 | 0.430 | 73,962,908 | -229,000 | 4.85% | 31,804,050 |
| 2024-09-02 | 2024-08-29 | 0.430 | 74,191,908 | -57,000 | 4.87% | 31,902,520 |
| 2024-08-30 | 2024-08-28 | 0.400 | 74,248,908 | +58,000 | 4.87% | 29,699,563 |
| 2024-08-21 | 2024-08-19 | 0.410 | 74,190,908 | -9,000 | 4.87% | 30,418,272 |
| 2024-08-20 | 2024-08-16 | 0.415 | 74,199,908 | -42,000 | 4.87% | 30,792,962 |
| 2024-08-16 | 2024-08-14 | 0.415 | 74,241,908 | +29,000 | 4.87% | 30,810,392 |
| 2024-08-15 | 2024-08-13 | 0.425 | 74,212,908 | +1,000 | 4.87% | 31,540,486 |
| 2024-08-13 | 2024-08-09 | 0.410 | 74,211,908 | -40,000 | 4.87% | 30,426,882 |
| 2024-08-12 | 2024-08-08 | 0.405 | 74,251,908 | -20,000 | 4.87% | 30,072,023 |
| 2024-08-09 | 2024-08-07 | 0.400 | 74,271,908 | -5,500 | 4.87% | 29,708,763 |
| 2024-08-08 | 2024-08-06 | 0.400 | 74,277,408 | -249,500 | 4.87% | 29,710,963 |
| 2024-08-07 | 2024-08-05 | 0.405 | 74,526,908 | -30,500 | 4.89% | 30,183,398 |
| 2024-08-06 | 2024-08-02 | 0.415 | 74,557,408 | -323,500 | 4.89% | 30,941,324 |
| 2024-08-05 | 2024-08-01 | 0.435 | 74,880,908 | -7,000 | 4.91% | 32,573,195 |
| 2024-08-01 | 2024-07-30 | 0.440 | 74,887,908 | -31,000 | 4.91% | 32,950,680 |
| 2024-07-31 | 2024-07-29 | 0.455 | 74,918,908 | -131,500 | 4.91% | 34,088,103 |
| 2024-07-29 | 2024-07-25 | 0.465 | 75,050,408 | -2,000 | 4.92% | 34,898,440 |
| 2024-07-26 | 2024-07-24 | 0.455 | 75,052,408 | +40,000 | 4.92% | 34,148,846 |
| 2024-07-25 | 2024-07-23 | 0.460 | 75,012,408 | -20,500 | 4.92% | 34,505,708 |
| 2024-07-23 | 2024-07-19 | 0.465 | 75,032,908 | -5,500 | 4.92% | 34,890,302 |
| 2024-07-22 | 2024-07-18 | 0.470 | 75,038,408 | +740,500 | 4.92% | 35,268,052 |
| 2024-07-19 | 2024-07-17 | 0.470 | 74,297,908 | -100,500 | 4.87% | 34,920,017 |
| 2024-07-12 | 2024-07-10 | 0.465 | 74,398,408 | +30,000 | 4.88% | 34,595,260 |
| 2024-07-04 | 2024-07-02 | 0.475 | 74,368,408 | -7,000 | 4.88% | 35,324,994 |
| 2024-07-02 | 2024-06-27 | 0.485 | 74,375,408 | -103,000 | 4.88% | 36,072,073 |
| 2024-06-26 | 2024-06-24 | 0.480 | 74,478,408 | -500 | 4.88% | 35,749,636 |
| 2024-06-25 | 2024-06-21 | 0.480 | 74,478,908 | +500 | 4.88% | 35,749,876 |
| 2024-06-24 | 2024-06-20 | 0.550 | 74,478,408 | -1,000 | 4.88% | 40,955,251 |
| 2024-06-21 | 2024-06-19 | 0.550 | 74,479,408 | +5,402,944 | 4.88% | 40,955,801 |
| 2024-06-19 | 2024-06-17 | 0.550 | 69,076,464 | -463 | 4.88% | 37,984,753 |
| 2024-06-14 | 2024-06-12 | 0.539 | 69,076,927 | -928 | 4.88% | 37,240,204 |
| 2024-06-13 | 2024-06-11 | 0.561 | 69,077,855 | -13,912 | 4.88% | 38,730,332 |
| 2024-06-11 | 2024-06-06 | 0.528 | 69,091,767 | +46,373 | 4.89% | 36,503,240 |
| 2024-06-06 | 2024-06-04 | 0.534 | 69,045,394 | -157,667 | 4.88% | 36,850,972 |
| 2024-06-05 | 2024-06-03 | 0.539 | 69,203,061 | -319,970 | 4.89% | 37,308,204 |
| 2024-06-04 | 2024-05-31 | 0.550 | 69,523,031 | -80,689 | 4.92% | 38,230,318 |
| 2024-06-03 | 2024-05-30 | 0.550 | 69,603,720 | -173,897 | 4.92% | 38,274,688 |
| 2024-05-31 | 2024-05-29 | 0.561 | 69,777,617 | +17,622 | 4.93% | 39,122,672 |
| 2024-05-30 | 2024-05-28 | 0.571 | 69,759,995 | -66,382 | 4.93% | 39,864,961 |
| 2024-05-29 | 2024-05-27 | 0.550 | 69,826,377 | +1,855 | 4.94% | 38,397,126 |
| 2024-05-28 | 2024-05-24 | 0.539 | 69,824,522 | -18,549 | 4.94% | 37,643,241 |
| 2024-05-27 | 2024-05-23 | 0.561 | 69,843,071 | -12,985 | 4.94% | 39,159,371 |
| 2024-05-24 | 2024-05-22 | 0.561 | 69,856,056 | -2,782 | 4.94% | 39,166,651 |
| 2024-05-23 | 2024-05-21 | 0.561 | 69,858,838 | +5,565 | 4.94% | 39,168,211 |
| 2024-05-22 | 2024-05-20 | 0.561 | 69,853,273 | +80,688 | 4.94% | 39,165,091 |
| 2024-05-21 | 2024-05-17 | 0.561 | 69,772,585 | -12,521 | 4.93% | 39,119,851 |
| 2024-05-20 | 2024-05-16 | 0.571 | 69,785,106 | -120,568 | 4.93% | 39,879,311 |
| 2024-05-17 | 2024-05-14 | 0.561 | 69,905,674 | -18,549 | 4.94% | 39,194,471 |
| 2024-05-16 | 2024-05-13 | 0.561 | 69,924,223 | -46,373 | 4.94% | 39,204,871 |
| 2024-05-14 | 2024-05-10 | 0.571 | 69,970,596 | +1,855 | 4.95% | 39,985,311 |
| 2024-05-13 | 2024-05-09 | 0.561 | 69,968,741 | -37,098 | 4.95% | 39,229,831 |
| 2024-05-10 | 2024-05-08 | 0.550 | 70,005,839 | -41,735 | 4.95% | 38,495,811 |
| 2024-05-09 | 2024-05-07 | 0.582 | 70,047,574 | +631,530 | 4.95% | 40,784,571 |
| 2024-05-07 | 2024-05-03 | 0.604 | 69,416,044 | +1,855 | 4.91% | 41,913,789 |
| 2024-05-06 | 2024-05-02 | 0.571 | 69,414,189 | +293,074 | 4.91% | 39,667,347 |
| 2024-05-03 | 2024-04-30 | 0.550 | 69,121,115 | -464 | 4.89% | 38,009,307 |
| 2024-05-02 | 2024-04-29 | 0.550 | 69,121,579 | -460,943 | 4.89% | 38,009,562 |
| 2024-04-30 | 2024-04-26 | 0.561 | 69,582,522 | -36,170 | 4.92% | 39,013,287 |
| 2024-04-26 | 2024-04-24 | 0.561 | 69,618,692 | -108,048 | 4.92% | 39,033,567 |
| 2024-04-24 | 2024-04-22 | 0.561 | 69,726,740 | -4,638 | 4.93% | 39,094,147 |
| 2024-04-23 | 2024-04-19 | 0.539 | 69,731,378 | -9,738 | 4.93% | 37,593,026 |
| 2024-04-22 | 2024-04-18 | 0.550 | 69,741,116 | -13,912 | 4.93% | 38,350,242 |
| 2024-04-19 | 2024-04-17 | 0.550 | 69,755,028 | -37,098 | 4.93% | 38,357,892 |
| 2024-04-18 | 2024-04-16 | 0.539 | 69,792,126 | -64,921 | 4.94% | 37,625,776 |
| 2024-04-17 | 2024-04-15 | 0.550 | 69,857,047 | -28,288 | 4.94% | 38,413,991 |
| 2024-04-16 | 2024-04-12 | 0.550 | 69,885,335 | -35,706 | 4.94% | 38,429,547 |
| 2024-04-15 | 2024-04-11 | 0.561 | 69,921,041 | -19,477 | 4.94% | 39,203,087 |
| 2024-04-12 | 2024-04-10 | 0.582 | 69,940,518 | -2,318 | 4.95% | 40,722,238 |
| 2024-04-11 | 2024-04-09 | 0.593 | 69,942,836 | -29,215 | 4.95% | 41,477,728 |
| 2024-04-10 | 2024-04-08 | 0.593 | 69,972,051 | -45,909 | 4.95% | 41,495,053 |
| 2024-04-09 | 2024-04-05 | 0.571 | 70,017,960 | -428,946 | 4.95% | 40,012,378 |
| 2024-04-08 | 2024-04-03 | 0.604 | 70,446,906 | -50,082 | 4.98% | 42,536,229 |
| 2024-04-03 | 2024-03-28 | 0.636 | 70,496,988 | -122,888 | 4.99% | 44,846,815 |
| 2024-03-27 | 2024-03-25 | 0.636 | 70,619,876 | -44,517 | 4.99% | 44,924,991 |
| 2024-03-26 | 2024-03-22 | 0.625 | 70,664,393 | +38,489 | 5.00% | 44,191,390 |
| 2024-03-25 | 2024-03-21 | 0.647 | 70,625,904 | -6,492 | 4.99% | 45,690,331 |
| 2024-03-22 | 2024-03-20 | 0.647 | 70,632,396 | -140,045 | 4.99% | 45,694,531 |
| 2024-03-21 | 2024-03-19 | 0.647 | 70,772,441 | -20,868 | 5.00% | 45,785,131 |
| 2024-03-20 | 2024-03-18 | 0.647 | 70,793,309 | -563,426 | 5.01% | 45,798,631 |
| 2024-03-19 | 2024-03-15 | 0.636 | 71,356,735 | -93,209 | 5.05% | 45,393,745 |
| 2024-03-18 | 2024-03-14 | 0.636 | 71,449,944 | -464 | 5.05% | 45,453,040 |
| 2024-03-15 | 2024-03-13 | 0.658 | 71,450,408 | -25,505 | 5.05% | 46,994,127 |
| 2024-03-14 | 2024-03-12 | 0.647 | 71,475,913 | -24,577 | 5.05% | 46,240,231 |
| 2024-03-13 | 2024-03-11 | 0.625 | 71,500,490 | -27,360 | 5.06% | 44,714,260 |
| 2024-03-12 | 2024-03-08 | 0.658 | 71,527,850 | -56,111 | 5.06% | 47,045,062 |
| 2024-03-11 | 2024-03-07 | 0.679 | 71,583,961 | -25,041 | 5.06% | 48,625,638 |
| 2024-03-08 | 2024-03-06 | 0.636 | 71,609,002 | -72,805 | 5.06% | 45,554,226 |
| 2024-03-07 | 2024-03-05 | 0.615 | 71,681,807 | -65,849 | 5.07% | 44,054,760 |
| 2024-03-06 | 2024-03-04 | 0.636 | 71,747,656 | -766,474 | 5.07% | 45,642,431 |
| 2024-03-05 | 2024-03-01 | 0.679 | 72,514,130 | +25,041 | 5.13% | 49,257,484 |
| 2024-03-04 | 2024-02-29 | 0.679 | 72,489,089 | -22,723 | 5.13% | 49,240,474 |
| 2024-03-01 | 2024-02-28 | 0.712 | 72,511,812 | -25,041 | 5.13% | 51,601,429 |
| 2024-02-29 | 2024-02-27 | 0.712 | 72,536,853 | -158,594 | 5.13% | 51,619,249 |
| 2024-02-27 | 2024-02-23 | 0.658 | 72,695,447 | -4,637 | 5.14% | 47,813,010 |
| 2024-02-26 | 2024-02-22 | 0.604 | 72,700,084 | +25,968 | 5.14% | 43,896,710 |
| 2024-02-23 | 2024-02-21 | 0.582 | 72,674,116 | -597,742 | 5.14% | 42,313,851 |
| 2024-02-22 | 2024-02-20 | 0.550 | 73,271,858 | +9,275 | 5.18% | 40,291,776 |
| 2024-02-21 | 2024-02-19 | 0.571 | 73,262,583 | +12,057 | 5.18% | 41,866,546 |
| 2024-02-19 | 2024-02-15 | 0.571 | 73,250,526 | -21,795 | 5.18% | 41,859,656 |
| 2024-02-16 | 2024-02-14 | 0.550 | 73,272,321 | -27,824 | 5.18% | 40,292,031 |
| 2024-02-15 | 2024-02-09 | 0.582 | 73,300,145 | +9,738 | 5.18% | 42,678,351 |
| 2024-02-06 | 2024-02-02 | 0.571 | 73,290,407 | +8,811 | 5.18% | 41,882,446 |
| 2024-02-01 | 2024-01-30 | 0.561 | 73,281,596 | -2,319 | 5.18% | 41,087,271 |
| 2024-01-31 | 2024-01-29 | 0.571 | 73,283,915 | -46,372 | 5.18% | 41,878,736 |
| 2024-01-30 | 2024-01-26 | 0.550 | 73,330,287 | -47,300 | 5.19% | 40,323,906 |
| 2024-01-29 | 2024-01-25 | 0.561 | 73,377,587 | -5,565 | 5.19% | 41,141,091 |
| 2024-01-26 | 2024-01-24 | 0.550 | 73,383,152 | -13,912 | 5.19% | 40,352,976 |
| 2024-01-24 | 2024-01-22 | 0.528 | 73,397,064 | +11,593 | 5.19% | 38,777,857 |
| 2024-01-19 | 2024-01-17 | 0.550 | 73,385,471 | -15,766 | 5.19% | 40,354,252 |
| 2024-01-12 | 2024-01-10 | 0.615 | 73,401,237 | -5,101 | 5.19% | 45,111,500 |
| 2024-01-05 | 2024-01-03 | 0.604 | 73,406,338 | -58,430 | 5.19% | 44,323,150 |
| 2024-01-02 | 2023-12-28 | 0.550 | 73,464,768 | -23,186 | 5.20% | 40,397,857 |
| 2023-12-29 | 2023-12-27 | 0.539 | 73,487,954 | +139,118 | 5.20% | 39,618,242 |
| 2023-12-28 | 2023-12-22 | 0.539 | 73,348,836 | +92,745 | 5.19% | 39,543,241 |
| 2023-12-20 | 2023-12-18 | 0.550 | 73,256,091 | +9,274 | 5.18% | 40,283,106 |
| 2023-12-19 | 2023-12-15 | 0.539 | 73,246,817 | -447,958 | 5.18% | 39,488,242 |
| 2023-12-18 | 2023-12-14 | 0.571 | 73,694,775 | +117,786 | 5.21% | 42,113,526 |
| 2023-12-15 | 2023-12-13 | 0.593 | 73,576,989 | -37,562 | 5.20% | 43,632,866 |
| 2023-12-14 | 2023-12-12 | 0.658 | 73,614,551 | -77,442 | 5.21% | 48,417,520 |
| 2023-12-13 | 2023-12-11 | 0.668 | 73,691,993 | -1,855 | 5.21% | 49,263,019 |
| 2023-12-12 | 2023-12-08 | 0.658 | 73,693,848 | -7,420 | 5.21% | 48,469,675 |
| 2023-12-11 | 2023-12-07 | 0.712 | 73,701,268 | -2,318 | 5.21% | 52,447,879 |
| 2023-12-08 | 2023-12-06 | 0.722 | 73,703,586 | -7,884 | 5.21% | 53,244,218 |
| 2023-12-07 | 2023-12-05 | 0.712 | 73,711,470 | -1,854 | 5.21% | 52,455,139 |
| 2023-12-06 | 2023-12-04 | 0.744 | 73,713,324 | -26,897 | 5.21% | 54,840,843 |
| 2023-12-05 | 2023-12-01 | 0.722 | 73,740,221 | -170,187 | 5.21% | 53,270,684 |
| 2023-12-04 | 2023-11-30 | 0.744 | 73,910,408 | +255,049 | 5.23% | 54,987,468 |
| 2023-11-30 | 2023-11-28 | 0.712 | 73,655,359 | +139,118 | 5.21% | 52,415,209 |
| 2023-11-28 | 2023-11-24 | 0.733 | 73,516,241 | -4,637 | 5.20% | 53,901,548 |
| 2023-11-23 | 2023-11-21 | 0.755 | 73,520,878 | -35,243 | 5.20% | 55,490,388 |
| 2023-11-22 | 2023-11-20 | 0.766 | 73,556,121 | -60,285 | 5.20% | 56,310,088 |
| 2023-11-21 | 2023-11-17 | 0.755 | 73,616,406 | -24,114 | 5.21% | 55,562,488 |
| 2023-11-20 | 2023-11-16 | 0.744 | 73,640,520 | +37,099 | 5.21% | 54,786,679 |
| 2023-11-17 | 2023-11-15 | 0.733 | 73,603,421 | -1,763 | 5.20% | 53,965,468 |
| 2023-11-16 | 2023-11-14 | 0.733 | 73,605,184 | +882 | 5.21% | 53,966,761 |
| 2023-11-14 | 2023-11-10 | 0.722 | 73,604,302 | +1,151,894 | 5.20% | 53,172,495 |
| 2023-11-13 | 2023-11-09 | 0.722 | 72,452,408 | -1,152,776 | 5.12% | 52,340,355 |
| 2023-11-07 | 2023-11-03 | 0.722 | 73,605,184 | -18,549 | 5.21% | 53,173,132 |
| 2023-11-06 | 2023-11-02 | 0.722 | 73,623,733 | -83,470 | 5.21% | 53,186,532 |
| 2023-11-01 | 2023-10-30 | 0.744 | 73,707,203 | -37,098 | 5.21% | 54,836,289 |
| 2023-10-27 | 2023-10-25 | 0.733 | 73,744,301 | +4,637 | 5.21% | 54,068,760 |
| 2023-10-26 | 2023-10-24 | 0.712 | 73,739,664 | -45,909 | 5.21% | 52,475,203 |
| 2023-10-20 | 2023-10-18 | 0.733 | 73,785,573 | -8,811 | 5.22% | 54,099,021 |
| 2023-10-19 | 2023-10-17 | 0.766 | 73,794,384 | +1,152,992 | 5.22% | 56,492,487 |
| 2023-10-18 | 2023-10-16 | 0.787 | 72,641,392 | -1,175,940 | 5.14% | 57,176,301 |
| 2023-10-17 | 2023-10-13 | 0.798 | 73,817,332 | +927 | 5.22% | 58,897,804 |
| 2023-10-16 | 2023-10-12 | 0.809 | 73,816,405 | +16,694 | 5.22% | 59,692,970 |
| 2023-10-13 | 2023-10-11 | 0.798 | 73,799,711 | -18,549 | 5.22% | 58,883,744 |
| 2023-10-12 | 2023-10-10 | 0.755 | 73,818,260 | -6,028 | 5.22% | 55,714,839 |
| 2023-10-09 | 2023-10-05 | 0.744 | 73,824,288 | +4,173 | 5.22% | 54,923,397 |
| 2023-10-04 | 2023-09-29 | 0.766 | 73,820,115 | -342,229 | 5.22% | 56,512,185 |
| 2023-10-03 | 2023-09-28 | 0.722 | 74,162,344 | -22,723 | 5.24% | 53,575,630 |
| 2023-09-29 | 2023-09-27 | 0.712 | 74,185,067 | -125,669 | 5.25% | 52,792,164 |
| 2023-09-28 | 2023-09-26 | 0.701 | 74,310,736 | +234,187 | 5.25% | 52,080,357 |
| 2023-09-27 | 2023-09-25 | 0.712 | 74,076,549 | -177,143 | 5.24% | 52,714,940 |
| 2023-09-26 | 2023-09-22 | 0.744 | 74,253,692 | +19,013 | 5.25% | 55,242,863 |
| 2023-09-25 | 2023-09-21 | 0.733 | 74,234,679 | +1,130,680 | 5.25% | 54,428,302 |
| 2023-09-22 | 2023-09-20 | 0.744 | 73,103,999 | -1,174,391 | 5.17% | 54,387,521 |
| 2023-09-21 | 2023-09-19 | 0.722 | 74,278,390 | +1,096,247 | 5.25% | 53,659,463 |
| 2023-09-20 | 2023-09-18 | 0.712 | 73,182,143 | -1,264,696 | 5.18% | 52,078,455 |
| 2023-09-19 | 2023-09-15 | 0.744 | 74,446,839 | -171,578 | 5.26% | 55,386,560 |
| 2023-09-18 | 2023-09-14 | 0.830 | 74,618,417 | -14,376 | 5.28% | 61,950,639 |
| 2023-09-15 | 2023-09-13 | 0.830 | 74,632,793 | -23,650 | 5.28% | 61,962,575 |
| 2023-09-14 | 2023-09-12 | 0.830 | 74,656,443 | -26,896 | 5.28% | 61,982,210 |
| 2023-09-13 | 2023-09-11 | 0.841 | 74,683,339 | -464 | 5.28% | 62,809,793 |
| 2023-09-11 | 2023-09-06 | 0.841 | 74,683,803 | -185,026 | 5.28% | 62,810,184 |
| 2023-09-07 | 2023-09-05 | 0.841 | 74,868,829 | +12,984 | 5.29% | 62,965,793 |
| 2023-09-06 | 2023-09-04 | 0.906 | 74,855,845 | -927 | 5.29% | 67,797,556 |
| 2023-08-31 | 2023-08-29 | 0.906 | 74,856,772 | -185,490 | 5.29% | 67,798,396 |
| 2023-08-29 | 2023-08-25 | 0.830 | 75,042,262 | -8,811 | 5.31% | 62,302,529 |
| 2023-08-24 | 2023-08-22 | 0.819 | 75,051,073 | -21,795 | 5.31% | 61,500,626 |
| 2023-08-23 | 2023-08-21 | 0.841 | 75,072,868 | -51,938 | 5.31% | 63,137,393 |
| 2023-08-22 | 2023-08-18 | 0.852 | 75,124,806 | -79,297 | 5.31% | 63,991,087 |
| 2023-08-18 | 2023-08-16 | 0.841 | 75,204,103 | -50,082 | 5.32% | 63,247,764 |
| 2023-08-17 | 2023-08-15 | 0.841 | 75,254,185 | -61,212 | 5.32% | 63,289,883 |
| 2023-08-16 | 2023-08-14 | 0.852 | 75,315,397 | -571,773 | 5.33% | 64,153,432 |
| 2023-08-15 | 2023-08-11 | 0.830 | 75,887,170 | -11,130 | 5.37% | 63,003,999 |
| 2023-08-14 | 2023-08-10 | 0.830 | 75,898,300 | -1,391 | 5.37% | 63,013,240 |
| 2023-08-11 | 2023-08-09 | 0.809 | 75,899,691 | +10,666 | 5.37% | 61,377,657 |
| 2023-08-09 | 2023-08-07 | 0.798 | 75,889,025 | -58,430 | 5.37% | 60,550,778 |
| 2023-08-08 | 2023-08-04 | 0.798 | 75,947,455 | +33,389 | 5.37% | 60,597,399 |
| 2023-08-04 | 2023-08-02 | 0.819 | 75,914,066 | +32,924 | 5.37% | 62,207,805 |
| 2023-08-03 | 2023-08-01 | 0.798 | 75,881,142 | +143,755 | 5.37% | 60,544,488 |
| 2023-08-01 | 2023-07-28 | 0.819 | 75,737,387 | +43,519 | 5.36% | 62,063,026 |
| 2023-07-31 | 2023-07-27 | 0.787 | 75,693,868 | -14,904 | 5.35% | 59,578,916 |
| 2023-07-28 | 2023-07-26 | 0.798 | 75,708,772 | -92,745 | 5.35% | 60,406,957 |
| 2023-07-27 | 2023-07-25 | 0.787 | 75,801,517 | -111,488 | 5.36% | 59,663,646 |
| 2023-07-26 | 2023-07-24 | 0.787 | 75,913,005 | -140,509 | 5.37% | 59,751,399 |
| 2023-07-25 | 2023-07-21 | 0.819 | 76,053,514 | -25,969 | 5.38% | 62,322,076 |
| 2023-07-24 | 2023-07-20 | 0.841 | 76,079,483 | +139,582 | 5.38% | 63,983,971 |
| 2023-07-21 | 2023-07-19 | 0.852 | 75,939,901 | +1,890,770 | 5.37% | 64,685,383 |
| 2023-07-20 | 2023-07-18 | 0.809 | 74,049,131 | +653,310 | 5.24% | 59,881,168 |
| 2023-07-19 | 2023-07-14 | 0.841 | 73,395,821 | -78,369 | 5.19% | 61,726,972 |
| 2023-07-18 | 2023-07-13 | 0.852 | 73,474,190 | -277,441 | 5.20% | 62,585,098 |
| 2023-07-14 | 2023-07-12 | 0.873 | 73,751,631 | -244,309 | 5.22% | 64,411,837 |
| 2023-07-13 | 2023-07-11 | 0.873 | 73,995,940 | -31,070 | 5.23% | 64,625,207 |
| 2023-07-12 | 2023-07-10 | 0.873 | 74,027,010 | +1,391 | 5.23% | 64,652,342 |
| 2023-07-11 | 2023-07-07 | 0.895 | 74,025,619 | +804,765 | 5.23% | 66,247,451 |
| 2023-07-10 | 2023-07-06 | 0.916 | 73,220,854 | +630,860 | 5.18% | 67,106,216 |
| 2023-07-07 | 2023-07-05 | 0.863 | 72,589,994 | -15,767 | 5.13% | 62,614,625 |
| 2023-07-06 | 2023-07-04 | 0.949 | 72,605,761 | +16,695 | 5.13% | 68,891,048 |
| 2023-07-05 | 2023-07-03 | 0.927 | 72,589,066 | +24,113 | 5.13% | 67,309,861 |
| 2023-06-30 | 2023-06-28 | 0.970 | 72,564,953 | +211,196 | 5.13% | 70,417,153 |
| 2023-06-29 | 2023-06-27 | 0.970 | 72,353,757 | -849,012 | 5.12% | 70,212,208 |
| 2023-06-28 | 2023-06-26 | 0.960 | 73,202,769 | -135,608 | 5.18% | 70,246,801 |
| 2023-06-27 | 2023-06-23 | 0.992 | 73,338,377 | -99,105 | 5.19% | 72,749,189 |
| 2023-06-26 | 2023-06-21 | 0.981 | 73,437,482 | -37,868 | 5.19% | 72,055,677 |
| 2023-06-20 | 2023-06-16 | 0.992 | 73,475,350 | +714,601 | 5.20% | 72,885,062 |
| 2023-06-19 | 2023-06-15 | 1.133 | 72,760,749 | -3,710 | 5.15% | 82,435,097 |
| 2023-06-16 | 2023-06-14 | 1.121 | 72,764,459 | +4,913,871 | 5.15% | 81,598,083 |
| 2023-06-15 | 2023-06-13 | 1.121 | 67,850,588 | -625,307 | 5.14% | 76,087,667 |
| 2023-06-14 | 2023-06-12 | 1.110 | 68,475,895 | -112,016 | 5.19% | 75,997,248 |
| 2023-06-13 | 2023-06-09 | 1.087 | 68,587,911 | +37,627 | 5.20% | 74,535,702 |
| 2023-06-12 | 2023-06-08 | 1.052 | 68,550,284 | -865 | 5.20% | 72,117,318 |
| 2023-06-09 | 2023-06-07 | 1.029 | 68,551,149 | +493,912 | 5.20% | 70,533,212 |
| 2023-06-08 | 2023-06-06 | 1.087 | 68,057,237 | +376,357 | 5.16% | 73,959,009 |
| 2023-06-07 | 2023-06-05 | 1.087 | 67,680,880 | -135,958 | 5.13% | 73,550,015 |
| 2023-06-06 | 2023-06-02 | 1.133 | 67,816,838 | -698,046 | 5.13% | 76,833,838 |
| 2023-06-05 | 2023-06-01 | 1.017 | 68,514,884 | -1,117,129 | 5.18% | 69,703,810 |
| 2023-06-02 | 2023-05-31 | 1.017 | 69,632,013 | -412,606 | 5.26% | 70,840,324 |
| 2023-06-01 | 2023-05-30 | 1.040 | 70,044,619 | -115,909 | 5.29% | 72,879,637 |
| 2023-05-30 | 2023-05-25 | 1.064 | 70,160,528 | +3,460 | 5.30% | 74,622,465 |
| 2023-05-25 | 2023-05-23 | 1.075 | 70,157,068 | +134,938 | 5.30% | 75,429,859 |
| 2023-05-24 | 2023-05-22 | 1.075 | 70,022,130 | +8,650 | 5.29% | 75,284,779 |
| 2023-05-23 | 2023-05-19 | 1.064 | 70,013,480 | -7,352 | 5.29% | 74,466,065 |
| 2023-05-22 | 2023-05-18 | 1.064 | 70,020,832 | -865 | 5.29% | 74,473,885 |
| 2023-05-19 | 2023-05-17 | 1.064 | 70,021,697 | -1,730 | 5.29% | 74,474,805 |
| 2023-05-18 | 2023-05-16 | 1.075 | 70,023,427 | +43,249 | 5.29% | 75,286,174 |
| 2023-05-17 | 2023-05-15 | 1.075 | 69,980,178 | -865 | 5.29% | 75,239,674 |
| 2023-05-11 | 2023-05-09 | 1.064 | 69,981,043 | +2,595 | 5.29% | 74,431,566 |
| 2023-05-10 | 2023-05-08 | 1.064 | 69,978,448 | -125,423 | 5.29% | 74,428,805 |
| 2023-05-09 | 2023-05-05 | 1.040 | 70,103,871 | -197,650 | 5.30% | 72,941,287 |
| 2023-05-08 | 2023-05-04 | 1.064 | 70,301,521 | -233,980 | 5.31% | 74,772,425 |
| 2023-05-05 | 2023-05-03 | 1.052 | 70,535,501 | -33,302 | 5.33% | 74,205,836 |
| 2023-05-04 | 2023-05-02 | 1.029 | 70,568,803 | -58,820 | 5.33% | 72,609,204 |
| 2023-05-03 | 2023-04-28 | 1.017 | 70,627,623 | -143,943 | 5.34% | 71,853,210 |
| 2023-05-02 | 2023-04-27 | 1.006 | 70,771,566 | -38,060 | 5.35% | 71,181,473 |
| 2023-04-28 | 2023-04-26 | 0.994 | 70,809,626 | -7,352 | 5.29% | 70,401,136 |
| 2023-04-27 | 2023-04-25 | 0.971 | 70,816,978 | -24,220 | 5.29% | 68,771,040 |
| 2023-04-26 | 2023-04-24 | 1.040 | 70,841,198 | +92,554 | 5.29% | 73,708,457 |
| 2023-04-21 | 2023-04-19 | 1.052 | 70,748,644 | +121,098 | 5.29% | 74,430,070 |
| 2023-04-20 | 2023-04-18 | 1.052 | 70,627,546 | -36,532 | 5.28% | 74,302,671 |
| 2023-04-19 | 2023-04-17 | 1.052 | 70,664,078 | +133,209 | 5.28% | 74,341,104 |
| 2023-04-18 | 2023-04-14 | 1.052 | 70,530,869 | +1,777 | 5.27% | 74,200,963 |
| 2023-04-17 | 2023-04-13 | 1.075 | 70,529,092 | -65,306 | 5.27% | 75,829,843 |
| 2023-04-14 | 2023-04-12 | 1.110 | 70,594,398 | -10,380 | 5.28% | 78,348,446 |
| 2023-04-13 | 2023-04-11 | 1.168 | 70,604,778 | -90,824 | 5.28% | 82,441,214 |
| 2023-04-12 | 2023-04-06 | 1.156 | 70,695,602 | -10,380 | 5.28% | 81,729,965 |
| 2023-04-11 | 2023-04-04 | 1.145 | 70,705,982 | -86,499 | 5.28% | 80,924,545 |
| 2023-04-06 | 2023-04-03 | 1.145 | 70,792,481 | -44,763 | 5.29% | 81,023,545 |
| 2023-04-04 | 2023-03-31 | 1.133 | 70,837,244 | +122,065 | 5.29% | 80,255,840 |
| 2023-04-03 | 2023-03-30 | 1.075 | 70,715,179 | -6 | 5.28% | 76,029,916 |
| 2023-03-31 | 2023-03-29 | 1.064 | 70,715,185 | +220,227 | 5.28% | 75,212,396 |
| 2023-03-30 | 2023-03-28 | 1.110 | 70,494,958 | +6,920 | 5.27% | 78,238,084 |
| 2023-03-29 | 2023-03-27 | 1.064 | 70,488,038 | +44,114 | 5.27% | 74,970,803 |
| 2023-03-28 | 2023-03-24 | 1.098 | 70,443,924 | -9,947 | 5.26% | 77,367,054 |
| 2023-03-27 | 2023-03-23 | 1.133 | 70,453,871 | -114,240 | 5.27% | 79,821,494 |
| 2023-03-24 | 2023-03-22 | 1.156 | 70,568,111 | +288,041 | 5.27% | 81,582,575 |
| 2023-03-23 | 2023-03-21 | 1.110 | 70,280,070 | -35,897 | 5.25% | 77,999,592 |
| 2023-03-22 | 2023-03-20 | 1.075 | 70,315,967 | -126,721 | 5.25% | 75,600,700 |
| 2023-03-21 | 2023-03-17 | 1.133 | 70,442,688 | -1,775,308 | 5.26% | 79,808,824 |
| 2023-03-20 | 2023-03-16 | 1.133 | 72,217,996 | -432 | 5.40% | 81,820,179 |
| 2023-03-17 | 2023-03-15 | 1.133 | 72,218,428 | -248,706 | 5.40% | 81,820,668 |
| 2023-03-16 | 2023-03-14 | 1.133 | 72,467,134 | -42,817 | 5.42% | 82,102,442 |
| 2023-03-15 | 2023-03-13 | 1.156 | 72,509,951 | -152,238 | 5.42% | 83,827,502 |
| 2023-03-14 | 2023-03-10 | 1.156 | 72,662,189 | +1,149,531 | 5.43% | 84,003,502 |
| 2023-03-13 | 2023-03-09 | 1.168 | 71,512,658 | +631,875 | 5.34% | 83,501,295 |
| 2023-03-10 | 2023-03-08 | 1.168 | 70,880,783 | +12,975 | 5.30% | 82,763,490 |
| 2023-03-09 | 2023-03-07 | 1.168 | 70,867,808 | -29,415 | 5.30% | 82,748,340 |
| 2023-03-08 | 2023-03-06 | 1.168 | 70,897,223 | +1,188,150 | 5.30% | 82,782,686 |
| 2023-03-07 | 2023-03-03 | 1.191 | 69,709,073 | -71,095 | 5.21% | 83,007,139 |
| 2023-03-06 | 2023-03-02 | 1.202 | 69,780,168 | +223,099 | 5.21% | 83,898,513 |
| 2023-03-03 | 2023-03-01 | 1.225 | 69,557,069 | +22,489 | 5.20% | 85,238,550 |
| 2023-02-28 | 2023-02-24 | 1.145 | 69,534,580 | -33,302 | 5.20% | 79,583,850 |
| 2023-02-27 | 2023-02-23 | 1.156 | 69,567,882 | -124,991 | 5.20% | 80,426,227 |
| 2023-02-24 | 2023-02-22 | 1.191 | 69,692,873 | +70,497 | 5.21% | 82,987,849 |
| 2023-02-23 | 2023-02-21 | 1.214 | 69,622,376 | +72,659 | 5.20% | 84,513,688 |
| 2023-02-21 | 2023-02-17 | 1.272 | 69,549,717 | +3,460 | 5.20% | 88,445,750 |
| 2023-02-20 | 2023-02-16 | 1.283 | 69,546,257 | -85,202 | 5.20% | 89,245,362 |
| 2023-02-17 | 2023-02-15 | 1.295 | 69,631,459 | +260,795 | 5.20% | 90,159,695 |
| 2023-02-16 | 2023-02-14 | 1.318 | 69,370,664 | -1,215,838 | 5.18% | 91,425,979 |
| 2023-02-15 | 2023-02-13 | 1.295 | 70,586,502 | +503 | 5.27% | 91,396,297 |
| 2023-02-14 | 2023-02-10 | 1.237 | 70,585,999 | +24,668 | 5.27% | 87,315,483 |
| 2023-02-13 | 2023-02-09 | 1.272 | 70,561,331 | -73,524 | 5.27% | 89,732,210 |
| 2023-02-10 | 2023-02-08 | 1.260 | 70,634,855 | -207,497 | 5.28% | 89,009,113 |
| 2023-02-09 | 2023-02-07 | 1.272 | 70,842,352 | -109,235 | 5.29% | 90,089,582 |
| 2023-02-08 | 2023-02-06 | 1.283 | 70,951,587 | -263,390 | 5.30% | 91,048,754 |
| 2023-02-07 | 2023-02-03 | 1.364 | 71,214,977 | -161,320 | 5.32% | 97,149,878 |
| 2023-02-06 | 2023-02-02 | 1.376 | 71,376,297 | -140,950 | 5.33% | 98,195,117 |
| 2023-02-03 | 2023-02-01 | 1.329 | 71,517,247 | -70,496 | 5.34% | 95,081,833 |
| 2023-02-02 | 2023-01-31 | 1.329 | 71,587,743 | -223,052 | 5.35% | 95,175,557 |
| 2023-02-01 | 2023-01-30 | 1.353 | 71,810,795 | -108,124 | 5.37% | 97,132,488 |
| 2023-01-31 | 2023-01-27 | 1.387 | 71,918,919 | -389,245 | 5.37% | 99,773,065 |
| 2023-01-30 | 2023-01-26 | 1.434 | 72,308,164 | -843,256 | 5.40% | 103,656,833 |
| 2023-01-27 | 2023-01-20 | 1.260 | 73,151,420 | -156,996 | 5.47% | 92,180,312 |
| 2023-01-26 | 2023-01-19 | 1.225 | 73,308,416 | -303,611 | 5.48% | 89,835,630 |
| 2023-01-20 | 2023-01-18 | 1.249 | 73,612,027 | -25,085 | 5.50% | 91,909,721 |
| 2023-01-19 | 2023-01-17 | 1.260 | 73,637,112 | +354,847 | 5.50% | 92,792,347 |
| 2023-01-18 | 2023-01-16 | 1.329 | 73,282,265 | -744,154 | 5.48% | 97,428,416 |
| 2023-01-17 | 2023-01-13 | 1.353 | 74,026,419 | +391,209 | 5.53% | 100,129,378 |
| 2023-01-16 | 2023-01-12 | 1.387 | 73,635,210 | -190,075 | 5.50% | 102,154,074 |
| 2023-01-13 | 2023-01-11 | 1.457 | 73,825,285 | +12,864 | 5.52% | 107,538,653 |
| 2023-01-12 | 2023-01-10 | 1.457 | 73,812,421 | -2,029 | 5.52% | 107,519,915 |
| 2023-01-11 | 2023-01-09 | 1.491 | 73,814,450 | -49,733 | 5.52% | 110,082,938 |
| 2023-01-10 | 2023-01-06 | 1.457 | 73,864,183 | +518,561 | 5.52% | 107,595,314 |
| 2023-01-09 | 2023-01-05 | 1.480 | 73,345,622 | -294,961 | 5.48% | 108,535,817 |
| 2023-01-06 | 2023-01-04 | 1.434 | 73,640,583 | +83,325 | 5.50% | 105,566,912 |
| 2023-01-05 | 2023-01-03 | 1.387 | 73,557,258 | +865 | 5.50% | 102,045,931 |
| 2023-01-04 | 2022-12-30 | 1.387 | 73,556,393 | -211,767 | 5.50% | 102,044,731 |
| 2023-01-03 | 2022-12-29 | 1.399 | 73,768,160 | -455,070 | 5.51% | 103,191,336 |
| 2022-12-30 | 2022-12-28 | 1.434 | 74,223,230 | -77,764 | 5.55% | 106,402,161 |
| 2022-12-29 | 2022-12-23 | 1.445 | 74,300,994 | +231,818 | 5.55% | 107,372,620 |
| 2022-12-28 | 2022-12-22 | 1.445 | 74,069,176 | -369,967 | 5.54% | 107,037,619 |
| 2022-12-23 | 2022-12-21 | 1.410 | 74,439,143 | +8,980 | 5.56% | 104,990,526 |
| 2022-12-22 | 2022-12-20 | 1.387 | 74,430,163 | -30,707 | 5.56% | 103,256,912 |
| 2022-12-21 | 2022-12-19 | 1.445 | 74,460,870 | +571,169 | 5.56% | 107,603,658 |
| 2022-12-20 | 2022-12-16 | 1.480 | 73,889,701 | +196,898 | 5.52% | 109,340,938 |
| 2022-12-19 | 2022-12-15 | 1.457 | 73,692,803 | -20,327 | 5.51% | 107,345,671 |
| 2022-12-16 | 2022-12-14 | 1.445 | 73,713,130 | +355,511 | 5.51% | 106,523,096 |
| 2022-12-15 | 2022-12-13 | 1.526 | 73,357,619 | -775,214 | 5.48% | 111,945,869 |
| 2022-12-14 | 2022-12-12 | 1.526 | 74,132,833 | -1,108,226 | 5.54% | 113,128,869 |
| 2022-12-13 | 2022-12-09 | 1.561 | 75,241,059 | +294,097 | 5.62% | 117,429,600 |
| 2022-12-12 | 2022-12-08 | 1.468 | 74,946,962 | -487,855 | 5.60% | 110,039,009 |
| 2022-12-09 | 2022-12-07 | 1.457 | 75,434,817 | +160,897 | 5.64% | 109,883,201 |
| 2022-12-08 | 2022-12-06 | 1.422 | 75,273,920 | -266,417 | 5.63% | 107,038,142 |
| 2022-12-07 | 2022-12-05 | 1.376 | 75,540,337 | +82,607 | 5.65% | 103,923,746 |
| 2022-12-06 | 2022-12-02 | 1.341 | 75,457,730 | -767,161 | 5.64% | 101,193,039 |
| 2022-12-05 | 2022-12-01 | 1.364 | 76,224,891 | -97,624 | 5.70% | 103,984,291 |
| 2022-12-02 | 2022-11-30 | 1.260 | 76,322,515 | -9,314,814 | 5.70% | 96,176,305 |
| 2022-12-01 | 2022-11-29 | 1.306 | 85,637,329 | -865,301 | 6.40% | 111,874,336 |
| 2022-11-30 | 2022-11-28 | 1.272 | 86,502,630 | -505,048 | 6.46% | 110,004,617 |
| 2022-11-29 | 2022-11-25 | 1.376 | 87,007,678 | -139,376 | 6.50% | 119,699,808 |
| 2022-11-28 | 2022-11-24 | 1.364 | 87,147,054 | -578,678 | 6.51% | 118,884,061 |
| 2022-11-25 | 2022-11-23 | 1.364 | 87,725,732 | +1,750,093 | 6.56% | 119,673,481 |
| 2022-11-24 | 2022-11-22 | 1.376 | 85,975,639 | -131,479 | 6.43% | 118,279,993 |
| 2022-11-23 | 2022-11-21 | 1.434 | 86,107,118 | -1,129,231 | 6.43% | 123,438,221 |
| 2022-11-22 | 2022-11-18 | 1.445 | 87,236,349 | -512,939 | 6.52% | 126,065,546 |
| 2022-11-21 | 2022-11-17 | 1.491 | 87,749,288 | +82,433 | 6.56% | 130,864,614 |
| 2022-11-18 | 2022-11-16 | 1.526 | 87,666,855 | +657,260 | 6.55% | 133,782,181 |
| 2022-11-17 | 2022-11-15 | 1.526 | 87,009,595 | +17,255 | 6.50% | 132,779,183 |
| 2022-11-16 | 2022-11-14 | 1.503 | 86,992,340 | +1,856,033 | 6.50% | 130,741,445 |
| 2022-11-15 | 2022-11-11 | 1.260 | 85,136,307 | +1,285,807 | 6.36% | 107,282,830 |
| 2022-11-14 | 2022-11-10 | 1.249 | 83,850,500 | +484,315 | 6.27% | 104,693,165 |
| 2022-11-11 | 2022-11-09 | 1.272 | 83,366,185 | -663,999 | 6.23% | 106,016,028 |
| 2022-11-10 | 2022-11-08 | 1.272 | 84,030,184 | -693,008 | 6.28% | 106,860,429 |
| 2022-11-09 | 2022-11-07 | 1.145 | 84,723,192 | +42,378 | 6.33% | 96,967,549 |
| 2022-11-08 | 2022-11-04 | 1.040 | 84,680,814 | -782,954 | 6.33% | 88,108,224 |
| 2022-11-07 | 2022-11-03 | 1.006 | 85,463,768 | -98,869 | 6.39% | 85,958,772 |
| 2022-11-04 | 2022-11-02 | 1.075 | 85,562,637 | +88,612 | 6.39% | 91,993,263 |
| 2022-11-03 | 2022-11-01 | 1.098 | 85,474,025 | -428,603 | 6.39% | 93,874,292 |
| 2022-11-02 | 2022-10-31 | 1.029 | 85,902,628 | -310,407 | 6.42% | 88,386,385 |
| 2022-11-01 | 2022-10-28 | 1.168 | 86,213,035 | +405,681 | 6.44% | 100,666,095 |
| 2022-10-31 | 2022-10-27 | 1.260 | 85,807,354 | -170,403 | 6.41% | 108,128,437 |
| 2022-10-27 | 2022-10-25 | 1.225 | 85,977,757 | -520,292 | 6.43% | 105,361,244 |
| 2022-10-26 | 2022-10-24 | 1.272 | 86,498,049 | +430,753 | 6.46% | 109,998,791 |
| 2022-10-25 | 2022-10-21 | 1.353 | 86,067,296 | -1,130,968 | 6.43% | 116,416,070 |
| 2022-10-24 | 2022-10-20 | 1.341 | 87,198,264 | -1,461,303 | 6.52% | 116,937,753 |
| 2022-10-21 | 2022-10-19 | 1.445 | 88,659,567 | -207,818 | 6.63% | 128,122,243 |
| 2022-10-20 | 2022-10-18 | 1.538 | 88,867,385 | +168,182 | 6.64% | 136,641,606 |
| 2022-10-19 | 2022-10-17 | 1.503 | 88,699,203 | -44,186 | 6.63% | 133,306,702 |
| 2022-10-18 | 2022-10-14 | 1.538 | 88,743,389 | +331,612 | 6.63% | 136,450,951 |
| 2022-10-17 | 2022-10-13 | 1.549 | 88,411,777 | -77,854 | 6.61% | 136,963,181 |
| 2022-10-14 | 2022-10-12 | 1.549 | 88,489,631 | -88,882 | 6.61% | 137,083,788 |
| 2022-10-13 | 2022-10-11 | 1.538 | 88,578,513 | -151,373 | 6.62% | 136,197,439 |
| 2022-10-12 | 2022-10-10 | 1.595 | 88,729,886 | -243,487 | 6.63% | 141,559,143 |
| 2022-10-11 | 2022-10-07 | 1.665 | 88,973,373 | +310,099 | 6.65% | 148,119,236 |
| 2022-10-10 | 2022-10-06 | 1.734 | 88,663,274 | -1,649,103 | 6.63% | 153,753,120 |
| 2022-10-07 | 2022-10-05 | 1.723 | 90,312,377 | -616,306 | 6.75% | 155,568,784 |
| 2022-10-06 | 2022-10-03 | 1.699 | 90,928,683 | +371,662 | 6.80% | 154,527,988 |
| 2022-10-05 | 2022-09-30 | 1.746 | 90,557,021 | -1,746,241 | 6.77% | 158,084,027 |
| 2022-10-03 | 2022-09-29 | 1.734 | 92,303,262 | -847,518 | 6.90% | 160,065,311 |
| 2022-09-30 | 2022-09-28 | 1.815 | 93,150,780 | -603,330 | 6.96% | 169,073,313 |
| 2022-09-29 | 2022-09-27 | 1.873 | 93,754,110 | -710,849 | 7.01% | 175,587,763 |
| 2022-09-28 | 2022-09-26 | 1.965 | 94,464,959 | +9,515 | 7.06% | 185,655,824 |
| 2022-09-27 | 2022-09-23 | 1.954 | 94,455,444 | -118,813 | 7.06% | 184,545,141 |
| 2022-09-26 | 2022-09-22 | 1.977 | 94,574,257 | -102,934 | 7.07% | 186,963,988 |
| 2022-09-23 | 2022-09-21 | 2.046 | 94,677,191 | +21,625 | 7.08% | 193,734,759 |
| 2022-09-22 | 2022-09-20 | 2.139 | 94,655,566 | -137,170 | 7.07% | 202,444,881 |
| 2022-09-21 | 2022-09-19 | 2.069 | 94,792,736 | -72,375 | 7.08% | 196,162,959 |
| 2022-09-20 | 2022-09-16 | 2.208 | 94,865,111 | -674,518 | 7.09% | 209,473,361 |
| 2022-09-19 | 2022-09-15 | 2.208 | 95,539,629 | -64,351 | 7.14% | 210,962,777 |
| 2022-09-16 | 2022-09-14 | 2.289 | 95,603,980 | -180,336 | 7.14% | 218,841,699 |
| 2022-09-15 | 2022-09-13 | 2.370 | 95,784,316 | +865 | 7.16% | 227,005,918 |
| 2022-09-14 | 2022-09-09 | 2.335 | 95,783,451 | -412,600 | 7.16% | 223,681,860 |
| 2022-09-13 | 2022-09-08 | 2.312 | 96,196,051 | -85,647 | 7.19% | 222,421,187 |
| 2022-09-09 | 2022-09-07 | 2.289 | 96,281,698 | +32,437 | 7.20% | 220,393,025 |
| 2022-09-08 | 2022-09-06 | 2.347 | 96,249,261 | -426,008 | 7.19% | 225,882,381 |
| 2022-09-07 | 2022-09-05 | 2.347 | 96,675,269 | -43,682 | 7.22% | 226,882,157 |
| 2022-09-06 | 2022-09-02 | 2.405 | 96,718,951 | -40,222 | 7.23% | 232,575,427 |
| 2022-09-05 | 2022-09-01 | 2.439 | 96,759,173 | -252,141 | 7.23% | 236,027,996 |
| 2022-09-02 | 2022-08-31 | 2.393 | 97,011,314 | -264,687 | 7.25% | 232,156,928 |
| 2022-09-01 | 2022-08-30 | 2.428 | 97,276,001 | -684,878 | 7.27% | 236,164,121 |
| 2022-08-31 | 2022-08-29 | 2.486 | 97,960,879 | -707,876 | 7.32% | 243,489,394 |
| 2022-08-30 | 2022-08-26 | 2.578 | 98,668,755 | -315,531 | 7.37% | 254,374,414 |
| 2022-08-29 | 2022-08-25 | 2.775 | 98,984,286 | -23,058 | 7.40% | 274,641,658 |
| 2022-08-26 | 2022-08-24 | 2.659 | 99,007,344 | -709,091 | 7.40% | 263,259,566 |
| 2022-08-25 | 2022-08-23 | 2.532 | 99,716,435 | -610,365 | 7.45% | 252,464,183 |
| 2022-08-24 | 2022-08-22 | 2.590 | 100,326,800 | -68,581 | 7.50% | 259,808,822 |
| 2022-08-23 | 2022-08-19 | 2.624 | 100,395,381 | -14,705 | 7.50% | 263,468,382 |
| 2022-08-22 | 2022-08-18 | 2.636 | 100,410,086 | -9,515 | 7.50% | 264,667,796 |
| 2022-08-19 | 2022-08-17 | 2.601 | 100,419,601 | -304,323 | 7.50% | 261,210,076 |
| 2022-08-18 | 2022-08-16 | 2.717 | 100,723,924 | -151,806 | 7.53% | 273,646,195 |
| 2022-08-17 | 2022-08-15 | 2.751 | 100,875,730 | -199,721 | 7.54% | 277,557,242 |
| 2022-08-16 | 2022-08-12 | 2.856 | 101,075,451 | +13,840 | 7.55% | 288,623,412 |
| 2022-08-15 | 2022-08-11 | 2.798 | 101,061,611 | +796,450 | 7.55% | 282,742,112 |
| 2022-08-12 | 2022-08-10 | 2.705 | 100,265,161 | -156,563 | 7.49% | 271,240,682 |
| 2022-08-10 | 2022-08-08 | 2.694 | 100,421,724 | +807,755 | 7.50% | 270,503,264 |
| 2022-08-09 | 2022-08-05 | 2.832 | 99,613,969 | -493,607 | 7.44% | 282,146,875 |
| 2022-08-08 | 2022-08-04 | 2.867 | 100,107,576 | +288,788 | 7.48% | 287,016,948 |
| 2022-08-05 | 2022-08-03 | 2.832 | 99,818,788 | -818,280 | 7.46% | 282,727,005 |
| 2022-08-04 | 2022-08-02 | 2.856 | 100,637,068 | -274,949 | 7.52% | 287,371,599 |
| 2022-08-03 | 2022-08-01 | 2.994 | 100,912,017 | -75,688 | 7.54% | 302,156,239 |
| 2022-08-02 | 2022-07-29 | 3.064 | 100,987,705 | -57,089 | 7.55% | 309,387,877 |
| 2022-08-01 | 2022-07-28 | 3.145 | 101,044,794 | -118,504 | 7.55% | 317,739,906 |
| 2022-07-29 | 2022-07-27 | 3.098 | 101,163,298 | +404,383 | 7.56% | 313,434,421 |
| 2022-07-28 | 2022-07-26 | 3.110 | 100,758,915 | -892,984 | 7.53% | 313,346,377 |
| 2022-07-27 | 2022-07-25 | 3.168 | 101,651,899 | -63,663 | 7.60% | 321,999,335 |
| 2022-07-26 | 2022-07-22 | 3.330 | 101,715,562 | +117,503 | 7.60% | 338,663,823 |
| 2022-07-25 | 2022-07-21 | 3.364 | 101,598,059 | -826,303 | 7.59% | 341,796,267 |
| 2022-07-22 | 2022-07-20 | 3.434 | 102,424,362 | -84,336 | 7.65% | 351,680,778 |
| 2022-07-21 | 2022-07-19 | 3.399 | 102,508,698 | +499,962 | 7.66% | 348,415,096 |
| 2022-07-20 | 2022-07-18 | 3.410 | 102,008,736 | -290,910 | 7.62% | 347,895,088 |
| 2022-07-19 | 2022-07-15 | 3.399 | 102,299,646 | +27,679 | 7.64% | 347,704,552 |
| 2022-07-18 | 2022-07-14 | 3.514 | 102,271,967 | -64,541 | 7.64% | 359,433,960 |
| 2022-07-15 | 2022-07-13 | 3.538 | 102,336,508 | -44,222 | 7.65% | 362,026,978 |
| 2022-07-14 | 2022-07-12 | 3.561 | 102,380,730 | -192,460 | 7.65% | 364,550,630 |
| 2022-07-13 | 2022-07-11 | 3.619 | 102,573,190 | -277,949 | 7.67% | 371,165,084 |
| 2022-07-12 | 2022-07-08 | 3.699 | 102,851,139 | -353,565 | 7.69% | 380,494,163 |
| 2022-07-11 | 2022-07-07 | 3.734 | 103,204,704 | -138,398 | 7.71% | 385,381,560 |
| 2022-07-08 | 2022-07-06 | 3.804 | 103,343,102 | -94,040 | 7.72% | 393,066,749 |
| 2022-07-07 | 2022-07-05 | 3.838 | 103,437,142 | -151,806 | 7.73% | 397,011,888 |
| 2022-07-06 | 2022-07-04 | 3.931 | 103,588,948 | -112,881 | 7.74% | 407,175,141 |
| 2022-07-05 | 2022-06-30 | 4.116 | 103,701,829 | +93,419 | 7.75% | 426,800,903 |
| 2022-07-04 | 2022-06-29 | 3.931 | 103,608,410 | +122,449 | 7.74% | 407,251,639 |
| 2022-06-30 | 2022-06-28 | 3.734 | 103,485,961 | +17,501 | 7.73% | 386,431,815 |
| 2022-06-29 | 2022-06-27 | 3.642 | 103,468,460 | +243,683 | 7.73% | 376,797,016 |
| 2022-06-28 | 2022-06-24 | 3.595 | 103,224,777 | -111,149 | 7.71% | 371,136,149 |
| 2022-06-27 | 2022-06-23 | 3.526 | 103,335,926 | -31,140 | 7.72% | 364,367,884 |
| 2022-06-24 | 2022-06-22 | 3.549 | 103,367,066 | -60,117 | 7.72% | 366,867,703 |
| 2022-06-23 | 2022-06-21 | 4.109 | 103,427,183 | -345,318 | 7.73% | 424,969,229 |
| 2022-06-22 | 2022-06-20 | 4.097 | 103,772,501 | +6,613,114 | 7.76% | 425,107,652 |
| 2022-06-21 | 2022-06-17 | 4.084 | 97,159,387 | +8,105 | 7.75% | 396,817,955 |
| 2022-06-20 | 2022-06-16 | 4.072 | 97,151,282 | +43,764 | 7.75% | 395,586,107 |
| 2022-06-17 | 2022-06-15 | 4.158 | 97,107,518 | -56,731 | 7.75% | 403,795,347 |
| 2022-06-16 | 2022-06-14 | 4.158 | 97,164,249 | -198,558 | 7.75% | 404,031,247 |
| 2022-06-15 | 2022-06-13 | 4.195 | 97,362,807 | +3,245 | 7.77% | 408,460,964 |
| 2022-06-14 | 2022-06-10 | 4.245 | 97,359,562 | -47,426 | 7.77% | 413,252,613 |
| 2022-06-13 | 2022-06-09 | 4.257 | 97,406,988 | +16,614 | 7.77% | 414,655,819 |
| 2022-06-10 | 2022-06-08 | 4.319 | 97,390,374 | -39,226 | 7.77% | 420,593,574 |
| 2022-06-09 | 2022-06-07 | 4.208 | 97,429,600 | -105,357 | 7.69% | 409,943,357 |
| 2022-06-08 | 2022-06-06 | 4.183 | 97,534,957 | -125,213 | 7.70% | 407,979,696 |
| 2022-06-07 | 2022-06-02 | 4.282 | 97,660,170 | +4,057 | 7.71% | 418,143,650 |
| 2022-06-06 | 2022-06-01 | 4.306 | 97,656,113 | -32,419 | 7.71% | 420,536,229 |
| 2022-06-02 | 2022-05-31 | 4.319 | 97,688,532 | +378,839 | 7.71% | 421,881,210 |
| 2022-06-01 | 2022-05-30 | 4.232 | 97,309,693 | -39,306 | 7.68% | 411,840,239 |
| 2022-05-31 | 2022-05-27 | 4.134 | 97,348,999 | -158,846 | 7.69% | 402,397,109 |
| 2022-05-30 | 2022-05-26 | 4.232 | 97,507,845 | -45,387 | 7.70% | 412,678,870 |
| 2022-05-27 | 2022-05-25 | 4.220 | 97,553,232 | -180,323 | 7.70% | 411,667,255 |
| 2022-05-26 | 2022-05-24 | 4.195 | 97,733,555 | -122,862 | 7.72% | 410,016,343 |
| 2022-05-25 | 2022-05-23 | 4.220 | 97,856,417 | -420,825 | 7.73% | 412,946,672 |
| 2022-05-24 | 2022-05-20 | 4.257 | 98,277,242 | -397,521 | 7.76% | 418,360,439 |
| 2022-05-23 | 2022-05-19 | 4.257 | 98,674,763 | +125,294 | 7.79% | 420,052,663 |
| 2022-05-20 | 2022-05-18 | 4.343 | 98,549,469 | +115,893 | 7.78% | 428,031,279 |
| 2022-05-19 | 2022-05-17 | 4.331 | 98,433,576 | -170,598 | 7.77% | 426,313,351 |
| 2022-05-18 | 2022-05-16 | 4.294 | 98,604,174 | -363,498 | 7.78% | 423,402,188 |
| 2022-05-17 | 2022-05-13 | 4.319 | 98,967,672 | +10,146 | 7.81% | 427,405,350 |
| 2022-05-16 | 2022-05-12 | 4.294 | 98,957,526 | -10,941 | 7.81% | 424,919,467 |
| 2022-05-13 | 2022-05-11 | 4.368 | 98,968,467 | -128,860 | 7.81% | 432,293,455 |
| 2022-05-12 | 2022-05-10 | 4.368 | 99,097,327 | -141,827 | 7.82% | 432,856,314 |
| 2022-05-11 | 2022-05-06 | 4.393 | 99,239,154 | -185,996 | 7.83% | 435,924,829 |
| 2022-05-10 | 2022-05-05 | 4.417 | 99,425,150 | +195,316 | 7.85% | 439,195,454 |
| 2022-05-05 | 2022-05-03 | 4.590 | 99,229,834 | -37,686 | 7.83% | 455,474,177 |
| 2022-05-04 | 2022-04-29 | 4.565 | 99,267,520 | +5,673 | 7.84% | 453,197,443 |
| 2022-05-03 | 2022-04-28 | 4.356 | 99,261,847 | +5,674 | 7.84% | 432,350,148 |
| 2022-04-29 | 2022-04-27 | 4.257 | 99,256,173 | -463,978 | 7.84% | 422,527,691 |
| 2022-04-28 | 2022-04-26 | 4.245 | 99,720,151 | -62,014 | 7.87% | 423,272,375 |
| 2022-04-27 | 2022-04-25 | 4.282 | 99,782,165 | +123,187 | 7.88% | 427,229,224 |
| 2022-04-26 | 2022-04-22 | 4.467 | 99,658,978 | -120,989 | 7.87% | 445,147,106 |
| 2022-04-25 | 2022-04-21 | 4.528 | 99,779,967 | +10,939 | 7.88% | 451,843,433 |
| 2022-04-22 | 2022-04-20 | 4.541 | 99,769,028 | -8,104 | 7.88% | 453,024,943 |
| 2022-04-21 | 2022-04-19 | 4.541 | 99,777,132 | -778,237 | 7.88% | 453,061,741 |
| 2022-04-20 | 2022-04-14 | 4.602 | 100,555,369 | -244,148 | 7.94% | 462,799,254 |
| 2022-04-19 | 2022-04-13 | 4.590 | 100,799,517 | +180,323 | 7.96% | 462,679,168 |
| 2022-04-14 | 2022-04-12 | 4.356 | 100,619,194 | -1,428,126 | 7.94% | 438,262,281 |
| 2022-04-13 | 2022-04-11 | 4.380 | 102,047,320 | -410,083 | 8.06% | 447,001,017 |
| 2022-04-12 | 2022-04-08 | 4.528 | 102,457,403 | -164,985 | 8.09% | 463,967,930 |
| 2022-04-11 | 2022-04-07 | 4.528 | 102,622,388 | -99,024 | 8.10% | 464,715,048 |
| 2022-04-08 | 2022-04-06 | 4.553 | 102,721,412 | -89,959 | 8.11% | 467,698,419 |
| 2022-04-07 | 2022-04-04 | 4.590 | 102,811,371 | +810 | 8.12% | 471,913,765 |
| 2022-04-06 | 2022-04-01 | 4.541 | 102,810,561 | -726,485 | 8.12% | 466,835,745 |
| 2022-04-04 | 2022-03-31 | 4.923 | 103,537,046 | -6,889 | 8.17% | 509,738,246 |
| 2022-04-01 | 2022-03-30 | 4.849 | 103,543,935 | +4,538 | 8.17% | 502,106,416 |
| 2022-03-31 | 2022-03-29 | 4.652 | 103,539,397 | -35,416 | 8.17% | 481,643,314 |
| 2022-03-30 | 2022-03-28 | 4.627 | 103,574,813 | -44,169 | 8.18% | 479,252,051 |
| 2022-03-29 | 2022-03-25 | 4.590 | 103,618,982 | +160,873 | 8.18% | 475,620,775 |
| 2022-03-28 | 2022-03-24 | 4.775 | 103,458,109 | -10,536 | 8.17% | 494,030,835 |
| 2022-03-25 | 2022-03-23 | 4.788 | 103,468,645 | +6,078 | 8.17% | 495,357,841 |
| 2022-03-24 | 2022-03-22 | 4.602 | 103,462,567 | -241,511 | 8.17% | 476,179,436 |
| 2022-03-23 | 2022-03-21 | 4.479 | 103,704,078 | -53,084 | 8.19% | 464,494,969 |
| 2022-03-22 | 2022-03-18 | 4.319 | 103,757,162 | +22,292 | 8.19% | 448,089,413 |
| 2022-03-21 | 2022-03-17 | 4.097 | 103,734,870 | -92,796 | 8.19% | 424,953,495 |
| 2022-03-18 | 2022-03-16 | 4.023 | 103,827,666 | -168,709 | 8.20% | 417,646,885 |
| 2022-03-17 | 2022-03-15 | 3.874 | 103,996,375 | +1,037,162 | 8.21% | 402,927,032 |
| 2022-03-16 | 2022-03-14 | 3.985 | 102,959,213 | -73,750 | 8.13% | 410,342,303 |
| 2022-03-15 | 2022-03-11 | 4.146 | 103,032,963 | -247,185 | 8.13% | 427,163,387 |
| 2022-03-14 | 2022-03-10 | 4.183 | 103,280,148 | -76,592 | 8.15% | 432,011,298 |
| 2022-03-11 | 2022-03-09 | 4.158 | 103,356,740 | -304,408 | 8.16% | 429,781,046 |
| 2022-03-10 | 2022-03-08 | 4.232 | 103,661,148 | -19,045 | 8.18% | 438,721,269 |
| 2022-03-09 | 2022-03-07 | 4.294 | 103,680,193 | -277,111 | 8.19% | 445,198,401 |
| 2022-03-08 | 2022-03-04 | 4.331 | 103,957,304 | -1,621 | 8.21% | 450,236,479 |
| 2022-03-07 | 2022-03-03 | 4.417 | 103,958,925 | -15,803 | 8.21% | 459,222,715 |
| 2022-03-04 | 2022-03-02 | 4.479 | 103,974,728 | +1,157,173 | 8.21% | 465,707,222 |
| 2022-03-03 | 2022-03-01 | 4.516 | 102,817,555 | -414,433 | 8.12% | 464,330,180 |
| 2022-03-02 | 2022-02-28 | 4.553 | 103,231,988 | -23,503 | 8.15% | 470,023,110 |
| 2022-03-01 | 2022-02-25 | 4.565 | 103,255,491 | -10,536 | 8.15% | 471,404,186 |
| 2022-02-28 | 2022-02-24 | 4.578 | 103,266,027 | -708,731 | 8.15% | 472,726,483 |
| 2022-02-25 | 2022-02-23 | 4.713 | 103,974,758 | +6,079 | 8.21% | 490,083,223 |
| 2022-02-24 | 2022-02-22 | 4.713 | 103,968,679 | -152,768 | 8.21% | 490,054,570 |
| 2022-02-23 | 2022-02-21 | 4.862 | 104,121,447 | +295,573 | 8.22% | 506,191,644 |
| 2022-02-22 | 2022-02-18 | 4.837 | 103,825,874 | +1,238,927 | 8.20% | 502,192,494 |
| 2022-02-21 | 2022-02-17 | 4.973 | 102,586,947 | +106,168 | 8.10% | 510,123,941 |
| 2022-02-18 | 2022-02-16 | 4.825 | 102,480,779 | +131,291 | 8.09% | 494,421,935 |
| 2022-02-17 | 2022-02-15 | 4.812 | 102,349,488 | -38,496 | 8.08% | 492,525,631 |
| 2022-02-16 | 2022-02-14 | 4.923 | 102,387,984 | +6,484 | 8.08% | 504,081,133 |
| 2022-02-15 | 2022-02-11 | 4.973 | 102,381,500 | +123,187 | 8.08% | 509,102,335 |
| 2022-02-14 | 2022-02-10 | 4.886 | 102,258,313 | +12,157 | 8.07% | 499,657,447 |
| 2022-02-11 | 2022-02-09 | 5.158 | 102,246,156 | +93,606 | 8.07% | 527,353,492 |
| 2022-02-10 | 2022-02-08 | 5.170 | 102,152,550 | -2,027 | 8.06% | 528,131,158 |
| 2022-02-09 | 2022-02-07 | 5.232 | 102,154,577 | +784,813 | 8.06% | 534,444,044 |
| 2022-02-08 | 2022-02-04 | 5.343 | 101,369,764 | +83,767 | 8.00% | 541,595,300 |
| 2022-02-07 | 2022-01-31 | 5.306 | 101,285,997 | -102,926 | 8.00% | 537,398,460 |
| 2022-02-04 | 2022-01-27 | 5.256 | 101,388,923 | +30,392 | 8.00% | 532,940,425 |
| 2022-01-28 | 2022-01-26 | 5.392 | 101,358,531 | +61,998 | 8.00% | 546,537,920 |
| 2022-01-27 | 2022-01-25 | 5.540 | 101,296,533 | +34,039 | 8.00% | 561,202,345 |
| 2022-01-26 | 2022-01-24 | 5.639 | 101,262,494 | +10,536 | 7.99% | 571,009,553 |
| 2022-01-25 | 2022-01-21 | 5.836 | 101,251,958 | -15,196 | 7.99% | 590,939,644 |
| 2022-01-24 | 2022-01-20 | 5.849 | 101,267,154 | +364,941 | 7.99% | 592,277,864 |
| 2022-01-21 | 2022-01-19 | 5.836 | 100,902,213 | -113,137 | 7.97% | 588,898,417 |
| 2022-01-20 | 2022-01-18 | 5.898 | 101,015,350 | -237,459 | 7.97% | 595,790,843 |
| 2022-01-19 | 2022-01-17 | 5.947 | 101,252,809 | +3,241 | 7.99% | 602,188,799 |
| 2022-01-18 | 2022-01-14 | 5.984 | 101,249,568 | -13,372 | 7.99% | 605,917,467 |
| 2022-01-17 | 2022-01-13 | 5.960 | 101,262,940 | +12,562 | 7.99% | 603,498,532 |
| 2022-01-14 | 2022-01-12 | 5.873 | 101,250,378 | -57,947 | 7.99% | 594,678,395 |
| 2022-01-13 | 2022-01-11 | 5.849 | 101,308,325 | +136,560 | 8.00% | 592,518,659 |
| 2022-01-12 | 2022-01-10 | 5.849 | 101,171,765 | -91,175 | 7.95% | 591,719,965 |
| 2022-01-11 | 2022-01-07 | 5.886 | 101,262,940 | -205,447 | 7.96% | 596,001,656 |
| 2022-01-10 | 2022-01-06 | 5.935 | 101,468,387 | -61,593 | 7.98% | 602,218,909 |
| 2022-01-07 | 2022-01-05 | 5.923 | 101,529,980 | -390,876 | 7.98% | 601,331,692 |
| 2022-01-06 | 2022-01-04 | 6.120 | 101,920,856 | -85,907 | 8.01% | 623,768,291 |
| 2022-01-04 | 2021-12-31 | 6.083 | 102,006,763 | +7,294 | 8.02% | 620,518,080 |
| 2022-01-03 | 2021-12-29 | 5.960 | 101,999,469 | +38,901 | 8.02% | 607,888,037 |
| 2021-12-30 | 2021-12-28 | 5.787 | 101,960,568 | -131,291 | 8.01% | 590,042,974 |
| 2021-12-29 | 2021-12-24 | 5.651 | 102,091,859 | -54,300 | 8.02% | 576,945,971 |
| 2021-12-28 | 2021-12-22 | 5.565 | 102,146,159 | -77,397 | 8.03% | 568,430,192 |
| 2021-12-23 | 2021-12-21 | 5.577 | 102,223,556 | +373,857 | 8.04% | 570,122,229 |
| 2021-12-22 | 2021-12-20 | 5.516 | 101,849,699 | +32,823 | 8.01% | 561,753,553 |
| 2021-12-21 | 2021-12-17 | 5.614 | 101,816,876 | +409,272 | 8.00% | 571,623,032 |
| 2021-12-20 | 2021-12-16 | 5.639 | 101,407,604 | +109,815 | 7.97% | 571,827,815 |
| 2021-12-17 | 2021-12-15 | 5.627 | 101,297,789 | +34,849 | 7.96% | 569,958,669 |
| 2021-12-16 | 2021-12-14 | 5.528 | 101,262,940 | -349,300 | 7.96% | 559,766,754 |
| 2021-12-15 | 2021-12-13 | 5.503 | 101,612,240 | -30,723 | 7.99% | 559,190,055 |
| 2021-12-14 | 2021-12-10 | 5.441 | 101,642,963 | -6,484 | 7.99% | 553,088,287 |
| 2021-12-13 | 2021-12-09 | 5.392 | 101,649,447 | +2,432 | 7.99% | 548,106,575 |
| 2021-12-10 | 2021-12-08 | 5.306 | 101,647,015 | +102,521 | 7.99% | 539,313,933 |
| 2021-12-09 | 2021-12-07 | 5.219 | 101,544,494 | -217,199 | 7.98% | 529,999,307 |
| 2021-12-08 | 2021-12-06 | 5.145 | 101,761,693 | +243,466 | 8.00% | 523,599,151 |
| 2021-12-07 | 2021-12-03 | 5.219 | 101,518,227 | -168,167 | 7.98% | 529,862,210 |
| 2021-12-06 | 2021-12-02 | 5.158 | 101,686,394 | +83,476 | 7.99% | 524,466,416 |
| 2021-12-03 | 2021-12-01 | 5.244 | 101,602,918 | -167,356 | 7.99% | 532,811,593 |
| 2021-12-02 | 2021-11-30 | 5.306 | 101,770,274 | +382,528 | 8.00% | 539,967,914 |
| 2021-12-01 | 2021-11-29 | 5.121 | 101,387,746 | -96,240 | 7.97% | 519,173,025 |
| 2021-11-30 | 2021-11-26 | 5.121 | 101,483,986 | -252,452 | 7.98% | 519,665,838 |
| 2021-11-29 | 2021-11-25 | 5.182 | 101,736,438 | +79,423 | 8.00% | 527,235,171 |
| 2021-11-26 | 2021-11-24 | 5.059 | 101,657,015 | +124,434 | 7.99% | 514,280,153 |
| 2021-11-25 | 2021-11-23 | 5.022 | 101,532,581 | -186,806 | 7.98% | 509,892,226 |
| 2021-11-24 | 2021-11-22 | 5.059 | 101,719,387 | -140,202 | 8.00% | 514,595,692 |
| 2021-11-23 | 2021-11-19 | 5.010 | 101,859,589 | +170,274 | 8.01% | 510,277,604 |
| 2021-11-22 | 2021-11-18 | 5.010 | 101,689,315 | +196,532 | 7.99% | 509,424,597 |
| 2021-11-19 | 2021-11-17 | 4.948 | 101,492,783 | -277,171 | 7.98% | 502,178,469 |
| 2021-11-18 | 2021-11-16 | 5.010 | 101,769,954 | +2,431 | 8.00% | 509,828,567 |
| 2021-11-17 | 2021-11-15 | 4.812 | 101,767,523 | -453,442 | 8.00% | 489,725,103 |
| 2021-11-16 | 2021-11-12 | 4.899 | 102,220,965 | -6,483 | 8.03% | 500,736,256 |
| 2021-11-15 | 2021-11-11 | 4.874 | 102,227,448 | -258,936 | 8.04% | 498,245,253 |
| 2021-11-12 | 2021-11-10 | 4.837 | 102,486,384 | +25,526 | 8.06% | 495,713,552 |
| 2021-11-11 | 2021-11-09 | 4.788 | 102,460,858 | +175,866 | 8.05% | 490,533,044 |
| 2021-11-10 | 2021-11-08 | 4.763 | 102,284,992 | +270,282 | 8.04% | 487,166,902 |
| 2021-11-09 | 2021-11-05 | 4.627 | 102,014,710 | +62,404 | 8.02% | 472,033,283 |
| 2021-11-08 | 2021-11-04 | 4.713 | 101,952,306 | +208,689 | 8.01% | 480,550,431 |
| 2021-11-05 | 2021-11-03 | 4.763 | 101,743,617 | +87,122 | 8.00% | 484,588,421 |
| 2021-11-04 | 2021-11-02 | 4.689 | 101,656,495 | +35,659 | 7.99% | 476,647,460 |
| 2021-11-03 | 2021-11-01 | 4.553 | 101,620,836 | -136,509 | 7.99% | 462,687,412 |
| 2021-11-02 | 2021-10-29 | 4.911 | 101,757,345 | -27,555 | 8.00% | 499,720,762 |
| 2021-11-01 | 2021-10-28 | 4.948 | 101,784,900 | -40,928 | 8.00% | 503,623,842 |
| 2021-10-29 | 2021-10-27 | 5.059 | 101,825,828 | +529,153 | 8.00% | 515,134,174 |
| 2021-10-28 | 2021-10-26 | 5.145 | 101,296,675 | +229,355 | 7.96% | 521,206,472 |
| 2021-10-27 | 2021-10-25 | 5.145 | 101,067,320 | +108,599 | 7.94% | 520,026,361 |
| 2021-10-26 | 2021-10-22 | 5.293 | 100,958,721 | +228,949 | 7.94% | 534,416,289 |
| 2021-10-25 | 2021-10-21 | 5.269 | 100,729,772 | -182,754 | 7.92% | 530,718,566 |
| 2021-10-22 | 2021-10-20 | 5.219 | 100,912,526 | +605,399 | 7.93% | 526,700,826 |
| 2021-10-21 | 2021-10-19 | 5.330 | 100,307,127 | +653,762 | 7.88% | 534,680,189 |
| 2021-10-20 | 2021-10-18 | 5.269 | 99,653,365 | +368,486 | 7.83% | 525,047,262 |
| 2021-10-19 | 2021-10-15 | 5.195 | 99,284,879 | +344,437 | 7.80% | 515,755,374 |
| 2021-10-18 | 2021-10-12 | 5.096 | 98,940,442 | +1,514,309 | 7.78% | 504,199,549 |
| 2021-10-15 | 2021-10-11 | 5.133 | 97,426,133 | -337,954 | 7.66% | 500,089,056 |
| 2021-10-12 | 2021-10-08 | 5.047 | 97,764,087 | +135,344 | 7.68% | 493,379,626 |
| 2021-10-11 | 2021-10-07 | 5.022 | 97,628,743 | +47,411 | 7.67% | 490,287,320 |
| 2021-10-08 | 2021-10-06 | 4.899 | 97,581,332 | +84,691 | 7.67% | 478,008,703 |
| 2021-10-07 | 2021-10-05 | 5.022 | 97,496,641 | +98,874 | 7.66% | 489,623,910 |
| 2021-10-06 | 2021-10-04 | 5.047 | 97,397,767 | +272,713 | 7.66% | 491,530,943 |
| 2021-10-05 | 2021-09-30 | 5.071 | 97,125,054 | +407,652 | 7.63% | 492,551,504 |
| 2021-10-04 | 2021-09-29 | 5.059 | 96,717,402 | -347,679 | 7.60% | 489,290,782 |
| 2021-09-30 | 2021-09-28 | 5.195 | 97,065,081 | +117,514 | 7.63% | 504,224,184 |
| 2021-09-29 | 2021-09-27 | 5.158 | 96,947,567 | -91,580 | 7.62% | 500,025,037 |
| 2021-09-28 | 2021-09-24 | 5.158 | 97,039,147 | -656,863 | 7.63% | 500,497,378 |
| 2021-09-27 | 2021-09-23 | 5.256 | 97,696,010 | +432,209 | 7.68% | 513,529,008 |
| 2021-09-24 | 2021-09-21 | 5.429 | 97,263,801 | +158,603 | 7.65% | 528,059,024 |
| 2021-09-23 | 2021-09-20 | 5.343 | 97,105,198 | +299,032 | 7.63% | 518,810,706 |
| 2021-09-21 | 2021-09-17 | 5.491 | 96,806,166 | -102,135 | 7.61% | 531,546,896 |
| 2021-09-20 | 2021-09-16 | 5.417 | 96,908,301 | +871,982 | 7.62% | 524,933,216 |
| 2021-09-17 | 2021-09-15 | 5.441 | 96,036,319 | +850,477 | 7.55% | 522,579,838 |
| 2021-09-16 | 2021-09-14 | 5.466 | 95,185,842 | +21,188 | 7.48% | 520,300,972 |
| 2021-09-15 | 2021-09-13 | 5.565 | 95,164,654 | +921,472 | 7.48% | 529,579,018 |
| 2021-09-14 | 2021-09-10 | 5.540 | 94,243,182 | +312,422 | 7.41% | 522,125,419 |
| 2021-09-13 | 2021-09-09 | 5.577 | 93,930,760 | +575,818 | 7.38% | 523,871,565 |
| 2021-09-10 | 2021-09-08 | 5.540 | 93,354,942 | +474,351 | 7.34% | 517,204,398 |
| 2021-09-09 | 2021-09-07 | 5.602 | 92,880,591 | -458,196 | 7.30% | 520,306,651 |
| 2021-09-08 | 2021-09-06 | 5.441 | 93,338,787 | +157,159 | 7.34% | 507,901,268 |
| 2021-09-07 | 2021-09-03 | 5.577 | 93,181,628 | +1,010,620 | 7.32% | 519,693,498 |
| 2021-09-06 | 2021-09-02 | 5.478 | 92,171,008 | +587,570 | 7.25% | 504,958,703 |
| 2021-09-03 | 2021-09-01 | 5.417 | 91,583,438 | +652,810 | 7.20% | 496,089,480 |
| 2021-09-02 | 2021-08-31 | 5.404 | 90,930,628 | +774,901 | 7.15% | 491,431,347 |
| 2021-09-01 | 2021-08-30 | 5.330 | 90,155,727 | +774,377 | 7.09% | 480,568,855 |
| 2021-08-31 | 2021-08-27 | 5.441 | 89,381,350 | +1,284,144 | 7.03% | 486,366,948 |
| 2021-08-30 | 2021-08-26 | 5.454 | 88,097,206 | +1,264,693 | 6.93% | 480,466,331 |
| 2021-08-27 | 2021-08-25 | 5.491 | 86,832,513 | +1,457,173 | 6.83% | 476,783,191 |
| 2021-08-26 | 2021-08-24 | 5.503 | 85,375,340 | +61,188 | 6.71% | 469,835,534 |
| 2021-08-25 | 2021-08-23 | 5.404 | 85,314,152 | +840,428 | 6.71% | 461,077,302 |
| 2021-08-24 | 2021-08-20 | 5.441 | 84,473,724 | +798,783 | 6.64% | 459,662,193 |
| 2021-08-23 | 2021-08-19 | 5.404 | 83,674,941 | +1,760,957 | 6.58% | 452,218,245 |
| 2021-08-20 | 2021-08-18 | 5.244 | 81,913,984 | +2,322,138 | 6.44% | 429,561,682 |
| 2021-08-19 | 2021-08-17 | 5.108 | 79,591,846 | +856,340 | 6.26% | 406,581,369 |
| 2021-08-18 | 2021-08-16 | 5.047 | 78,735,506 | -181,539 | 6.19% | 397,349,331 |
| 2021-08-17 | 2021-08-13 | 5.096 | 78,917,045 | +1,009,666 | 6.20% | 402,160,509 |
| 2021-08-16 | 2021-08-12 | 5.010 | 77,907,379 | -95,875 | 6.12% | 390,286,188 |
| 2021-08-13 | 2021-08-11 | 4.874 | 78,003,254 | +350,177 | 6.13% | 380,179,216 |
| 2021-08-12 | 2021-08-10 | 4.862 | 77,653,077 | -260,004 | 6.10% | 377,514,334 |
| 2021-08-11 | 2021-08-09 | 4.849 | 77,913,081 | +506,931 | 6.12% | 377,816,990 |
| 2021-08-10 | 2021-08-06 | 4.750 | 77,406,150 | +284,870 | 6.06% | 367,717,883 |
| 2021-08-09 | 2021-08-05 | 4.676 | 77,121,280 | +1,002,337 | 6.03% | 360,655,030 |
| 2021-08-06 | 2021-08-04 | 4.652 | 76,118,943 | -258,760 | 5.96% | 354,089,178 |
| 2021-08-05 | 2021-08-03 | 4.578 | 76,377,703 | +463,314 | 5.98% | 349,638,346 |
| 2021-08-04 | 2021-08-02 | 4.516 | 75,914,389 | -4,458 | 5.94% | 342,833,886 |
| 2021-08-03 | 2021-07-30 | 4.467 | 75,918,847 | -17,829 | 5.94% | 339,106,980 |
| 2021-08-02 | 2021-07-29 | 4.442 | 75,936,676 | +676,196 | 5.94% | 337,312,658 |
| 2021-07-30 | 2021-07-28 | 4.393 | 75,260,480 | -298,135 | 5.89% | 330,594,433 |
| 2021-07-29 | 2021-07-27 | 4.331 | 75,558,615 | -12,561 | 5.91% | 327,242,468 |
| 2021-07-28 | 2021-07-26 | 4.627 | 75,571,176 | -959,696 | 5.91% | 349,676,143 |
| 2021-07-27 | 2021-07-23 | 4.639 | 76,530,872 | -132,102 | 5.99% | 355,061,073 |
| 2021-07-26 | 2021-07-22 | 4.627 | 76,662,974 | -52,212 | 6.00% | 354,728,012 |
| 2021-07-23 | 2021-07-21 | 4.516 | 76,715,186 | -154,352 | 6.00% | 346,450,333 |
| 2021-07-22 | 2021-07-20 | 4.602 | 76,869,538 | +276,766 | 6.01% | 353,786,826 |
| 2021-07-21 | 2021-07-19 | 4.713 | 76,592,772 | -46,195 | 5.99% | 361,018,706 |
| 2021-07-20 | 2021-07-16 | 4.862 | 76,638,967 | +77,802 | 6.00% | 372,584,187 |
| 2021-07-19 | 2021-07-15 | 4.899 | 76,561,165 | +339,112 | 5.99% | 375,040,004 |
| 2021-07-16 | 2021-07-14 | 4.825 | 76,222,053 | +322,150 | 5.96% | 367,735,836 |
| 2021-07-15 | 2021-07-13 | 4.911 | 75,899,903 | -27,960 | 5.94% | 372,737,294 |
| 2021-07-14 | 2021-07-12 | 4.565 | 75,927,863 | -154,911 | 5.94% | 346,642,219 |
| 2021-07-13 | 2021-07-09 | 4.479 | 76,082,774 | -38,664 | 5.95% | 340,777,976 |
| 2021-07-12 | 2021-07-08 | 4.306 | 76,121,438 | -566,524 | 5.96% | 327,801,522 |
| 2021-07-09 | 2021-07-07 | 4.430 | 76,687,962 | -225,006 | 6.00% | 339,703,640 |
| 2021-07-08 | 2021-07-06 | 4.294 | 76,912,968 | +213,551 | 6.02% | 330,261,059 |
| 2021-07-07 | 2021-07-05 | 4.220 | 76,699,417 | -1,827,719 | 6.00% | 323,665,734 |
| 2021-07-06 | 2021-07-02 | 4.232 | 78,527,136 | +303,140 | 6.14% | 332,347,513 |
| 2021-07-05 | 2021-06-30 | 4.208 | 78,223,996 | -290,138 | 6.12% | 329,134,139 |
| 2021-07-02 | 2021-06-29 | 4.109 | 78,514,134 | -758,167 | 6.14% | 322,604,658 |
| 2021-06-30 | 2021-06-28 | 4.121 | 79,272,301 | -33,633 | 6.20% | 326,698,008 |
| 2021-06-29 | 2021-06-25 | 4.097 | 79,305,934 | +282,655 | 6.21% | 324,879,511 |
| 2021-06-28 | 2021-06-24 | 4.084 | 79,023,279 | -316,694 | 6.18% | 322,746,540 |
| 2021-06-25 | 2021-06-23 | 4.084 | 79,339,973 | +219,912 | 6.21% | 324,039,980 |
| 2021-06-24 | 2021-06-22 | 4.097 | 79,120,061 | -1,185,228 | 6.19% | 324,118,076 |
| 2021-06-23 | 2021-06-21 | 4.084 | 80,305,289 | -527,598 | 6.28% | 327,982,520 |
| 2021-06-22 | 2021-06-18 | 4.134 | 80,832,887 | -1,545,916 | 6.33% | 334,126,908 |
| 2021-06-21 | 2021-06-17 | 4.146 | 82,378,803 | -758,268 | 6.45% | 341,533,500 |
| 2021-06-18 | 2021-06-16 | 4.369 | 83,137,071 | -52,567 | 6.51% | 363,228,821 |
| 2021-06-17 | 2021-06-15 | 4.483 | 83,189,638 | +1,531,119 | 6.51% | 372,912,611 |
| 2021-06-16 | 2021-06-11 | 4.394 | 81,658,519 | +1,510,171 | 6.54% | 358,831,223 |
| 2021-06-15 | 2021-06-10 | 4.432 | 80,148,348 | -790,062 | 6.42% | 355,231,259 |
| 2021-06-11 | 2021-06-09 | 4.445 | 80,938,410 | -663,693 | 6.48% | 359,754,980 |
| 2021-06-10 | 2021-06-08 | 4.457 | 81,602,103 | -257,303 | 6.54% | 363,735,374 |
| 2021-06-09 | 2021-06-07 | 4.546 | 81,859,406 | +29,698 | 6.56% | 372,117,910 |
| 2021-06-08 | 2021-06-04 | 4.533 | 81,829,708 | +101,016 | 6.55% | 370,949,622 |
| 2021-06-07 | 2021-06-03 | 4.596 | 81,728,692 | +434,456 | 6.55% | 375,651,749 |
| 2021-06-04 | 2021-06-02 | 4.685 | 81,294,236 | +528,222 | 6.51% | 380,840,517 |
| 2021-06-03 | 2021-06-01 | 4.609 | 80,766,014 | -610,979 | 6.47% | 372,246,821 |
| 2021-06-02 | 2021-05-31 | 4.457 | 81,376,993 | +73,064 | 6.52% | 362,731,963 |
| 2021-06-01 | 2021-05-28 | 4.521 | 81,303,929 | -311,179 | 6.51% | 367,539,519 |
| 2021-05-31 | 2021-05-27 | 4.470 | 81,615,108 | -84,165 | 6.54% | 364,823,919 |
| 2021-05-28 | 2021-05-26 | 4.495 | 81,699,273 | -352,412 | 6.54% | 367,263,419 |
| 2021-05-27 | 2021-05-25 | 4.470 | 82,051,685 | -324,694 | 6.57% | 366,775,442 |
| 2021-05-26 | 2021-05-24 | 4.495 | 82,376,379 | +138,193 | 6.60% | 370,307,219 |
| 2021-05-25 | 2021-05-21 | 4.546 | 82,238,186 | +87,905 | 6.59% | 373,839,774 |
| 2021-05-24 | 2021-05-20 | 4.571 | 82,150,281 | +216,983 | 6.58% | 375,514,842 |
| 2021-05-21 | 2021-05-18 | 4.521 | 81,933,298 | -183,730 | 6.56% | 370,384,621 |
| 2021-05-20 | 2021-05-17 | 4.584 | 82,117,028 | -1,980 | 6.58% | 376,399,754 |
| 2021-05-18 | 2021-05-14 | 4.483 | 82,119,008 | -3,141,740 | 6.58% | 368,113,318 |
| 2021-05-17 | 2021-05-13 | 4.495 | 85,260,748 | -239,934 | 6.83% | 383,273,347 |
| 2021-05-14 | 2021-05-12 | 4.596 | 85,500,682 | -354,586 | 6.85% | 392,989,046 |
| 2021-05-13 | 2021-05-11 | 4.659 | 85,855,268 | -636,972 | 6.88% | 400,039,428 |
| 2021-05-12 | 2021-05-10 | 4.798 | 86,492,240 | -344,836 | 6.93% | 415,021,145 |
| 2021-05-10 | 2021-05-06 | 4.824 | 86,837,076 | -471,729 | 6.96% | 418,868,824 |
| 2021-05-07 | 2021-05-05 | 4.899 | 87,308,805 | +51,238 | 6.99% | 427,759,095 |
| 2021-05-06 | 2021-05-04 | 4.811 | 87,257,567 | -4,160,044 | 6.99% | 419,795,286 |
| 2021-05-05 | 2021-05-03 | 4.912 | 91,417,611 | +233,225 | 7.32% | 449,044,056 |
| 2021-05-04 | 2021-04-30 | 4.773 | 91,184,386 | +524,837 | 7.30% | 435,232,944 |
| 2021-05-03 | 2021-04-29 | 4.811 | 90,659,549 | -219,986 | 7.26% | 436,162,188 |
| 2021-04-30 | 2021-04-28 | 4.836 | 90,879,535 | +183,729 | 7.28% | 439,515,659 |
| 2021-04-29 | 2021-04-27 | 4.659 | 90,695,806 | -196,400 | 7.26% | 422,593,734 |
| 2021-04-28 | 2021-04-26 | 4.609 | 90,892,206 | +356,848 | 7.28% | 418,917,971 |
| 2021-04-27 | 2021-04-23 | 4.723 | 90,535,358 | -305,687 | 7.25% | 427,562,205 |
| 2021-04-26 | 2021-04-22 | 4.710 | 90,841,045 | -216,374 | 7.28% | 427,858,768 |
| 2021-04-23 | 2021-04-21 | 4.697 | 91,057,419 | -7,727 | 7.29% | 427,728,077 |
| 2021-04-22 | 2021-04-20 | 4.735 | 91,065,146 | -337,414 | 7.29% | 431,214,086 |
| 2021-04-21 | 2021-04-19 | 4.685 | 91,402,560 | +68,898 | 7.32% | 428,195,158 |
| 2021-04-20 | 2021-04-16 | 4.760 | 91,333,662 | +531,406 | 7.32% | 434,792,160 |
| 2021-04-19 | 2021-04-15 | 4.786 | 90,802,256 | -33,885 | 7.27% | 434,555,581 |
| 2021-04-16 | 2021-04-14 | 4.988 | 90,836,141 | +153,598 | 7.28% | 453,069,946 |
| 2021-04-15 | 2021-04-13 | 4.925 | 90,682,543 | +81,965 | 7.26% | 446,578,469 |
| 2021-04-14 | 2021-04-12 | 4.836 | 90,600,578 | +325,882 | 7.26% | 438,166,555 |
| 2021-04-13 | 2021-04-09 | 4.937 | 90,274,696 | +599,749 | 7.23% | 445,709,894 |
| 2021-04-12 | 2021-04-08 | 4.912 | 89,674,947 | -432,522 | 7.18% | 440,484,076 |
| 2021-04-09 | 2021-04-07 | 5.101 | 90,107,469 | -154,428 | 7.22% | 459,675,798 |
| 2021-04-08 | 2021-04-01 | 5.291 | 90,261,897 | +39,993 | 7.23% | 477,560,021 |
| 2021-04-07 | 2021-03-31 | 5.165 | 90,221,904 | -3,959 | 7.23% | 465,955,861 |
| 2021-04-01 | 2021-03-30 | 5.190 | 90,225,863 | +5,543 | 7.23% | 468,254,920 |
| 2021-03-31 | 2021-03-29 | 5.177 | 90,220,320 | -4,355 | 7.23% | 467,086,917 |
| 2021-03-30 | 2021-03-26 | 5.215 | 90,224,675 | -28,906 | 7.23% | 470,527,337 |
| 2021-03-29 | 2021-03-25 | 5.278 | 90,253,581 | -707,992 | 7.23% | 476,376,366 |
| 2021-03-26 | 2021-03-24 | 5.240 | 90,961,573 | -96,386 | 7.29% | 476,667,500 |
| 2021-03-25 | 2021-03-23 | 5.291 | 91,057,959 | +35,241 | 7.29% | 481,771,847 |
| 2021-03-24 | 2021-03-22 | 5.303 | 91,022,718 | +79,590 | 7.29% | 482,734,761 |
| 2021-03-23 | 2021-03-19 | 5.404 | 90,943,128 | -565,037 | 7.28% | 491,499,567 |
| 2021-03-22 | 2021-03-18 | 5.379 | 91,508,165 | +113,466 | 7.33% | 492,242,297 |
| 2021-03-19 | 2021-03-17 | 5.303 | 91,394,699 | +1,479,393 | 7.32% | 484,707,545 |
| 2021-03-18 | 2021-03-16 | 5.228 | 89,915,306 | +302,901 | 7.20% | 470,049,344 |
| 2021-03-17 | 2021-03-15 | 5.202 | 89,612,405 | +402,013 | 7.18% | 466,202,751 |
| 2021-03-16 | 2021-03-12 | 5.215 | 89,210,392 | +1,293,047 | 7.15% | 465,237,788 |
| 2021-03-15 | 2021-03-11 | 4.899 | 87,917,345 | +1,041,189 | 7.04% | 430,740,564 |
| 2021-03-12 | 2021-03-10 | 4.773 | 86,876,156 | -1,116,235 | 6.96% | 414,669,296 |
| 2021-03-11 | 2021-03-09 | 4.457 | 87,992,391 | +336,969 | 7.05% | 392,219,613 |
| 2021-03-10 | 2021-03-08 | 4.394 | 87,655,422 | -247,084 | 7.02% | 385,183,355 |
| 2021-03-09 | 2021-03-05 | 4.432 | 87,902,506 | -17,565 | 7.04% | 389,599,020 |
| 2021-03-08 | 2021-03-04 | 4.293 | 87,920,071 | +88,087 | 7.04% | 377,464,775 |
| 2021-03-05 | 2021-03-03 | 4.268 | 87,831,984 | -250,867 | 7.04% | 374,868,438 |
| 2021-03-04 | 2021-03-02 | 4.255 | 88,082,851 | +48,967 | 7.06% | 374,826,896 |
| 2021-03-03 | 2021-03-01 | 4.243 | 88,033,884 | +383,605 | 7.05% | 373,506,895 |
| 2021-03-02 | 2021-02-26 | 4.192 | 87,650,279 | -163,082 | 7.02% | 367,452,215 |
| 2021-03-01 | 2021-02-25 | 4.192 | 87,813,361 | -94,170 | 7.03% | 368,135,896 |
| 2021-02-26 | 2021-02-24 | 4.167 | 87,907,531 | -850,767 | 7.04% | 366,310,616 |
| 2021-02-25 | 2021-02-23 | 4.205 | 88,758,298 | -331,253 | 7.11% | 373,218,087 |
| 2021-02-24 | 2021-02-22 | 4.154 | 89,089,551 | -452,591 | 7.14% | 370,111,135 |
| 2021-02-23 | 2021-02-19 | 4.319 | 89,542,142 | -788,824 | 7.17% | 386,690,113 |
| 2021-02-22 | 2021-02-18 | 4.268 | 90,330,966 | -226,841 | 7.24% | 385,534,136 |
| 2021-02-19 | 2021-02-17 | 4.255 | 90,557,807 | -143,340 | 7.25% | 385,358,800 |
| 2021-02-18 | 2021-02-16 | 4.281 | 90,701,147 | +25,664 | 7.27% | 388,259,383 |
| 2021-02-17 | 2021-02-11 | 4.369 | 90,675,483 | -421,241 | 7.26% | 396,164,412 |
| 2021-02-16 | 2021-02-09 | 4.432 | 91,096,724 | -1,260,058 | 7.30% | 403,756,343 |
| 2021-02-10 | 2021-02-08 | 4.432 | 92,356,782 | -1,017,808 | 7.40% | 409,341,137 |
| 2021-02-09 | 2021-02-05 | 4.394 | 93,374,590 | -65,122 | 7.48% | 410,315,039 |
| 2021-02-08 | 2021-02-04 | 4.445 | 93,439,712 | +99,016 | 7.48% | 415,320,758 |
| 2021-02-05 | 2021-02-03 | 4.356 | 93,340,696 | -205,834 | 7.48% | 406,630,184 |
| 2021-02-04 | 2021-02-02 | 4.344 | 93,546,530 | -385,673 | 7.49% | 406,345,643 |
| 2021-02-03 | 2021-02-01 | 4.331 | 93,932,203 | -1,665,540 | 7.52% | 406,834,815 |
| 2021-02-02 | 2021-01-29 | 4.306 | 95,597,743 | -695,122 | 7.66% | 411,634,248 |
| 2021-02-01 | 2021-01-28 | 4.382 | 96,292,865 | -565,806 | 7.71% | 421,922,869 |
| 2021-01-29 | 2021-01-27 | 4.319 | 96,858,671 | -422,103 | 7.76% | 418,286,737 |
| 2021-01-28 | 2021-01-26 | 4.218 | 97,280,774 | -455,137 | 7.79% | 410,282,475 |
| 2021-01-27 | 2021-01-25 | 4.344 | 97,735,911 | +208,517 | 7.83% | 424,543,397 |
| 2021-01-26 | 2021-01-22 | 4.407 | 97,527,394 | -147,108 | 7.81% | 429,795,169 |
| 2021-01-25 | 2021-01-21 | 4.483 | 97,674,502 | -540,498 | 7.82% | 437,843,636 |
| 2021-01-22 | 2021-01-20 | 4.470 | 98,215,000 | -746,944 | 7.87% | 439,026,329 |
| 2021-01-21 | 2021-01-19 | 4.407 | 98,961,944 | -2,623 | 7.93% | 436,117,112 |
| 2021-01-20 | 2021-01-18 | 4.319 | 98,964,567 | -198,081 | 7.93% | 427,381,105 |
| 2021-01-19 | 2021-01-15 | 4.306 | 99,162,648 | +28,715 | 7.94% | 426,984,370 |
| 2021-01-18 | 2021-01-14 | 4.356 | 99,133,933 | -1,464,128 | 7.94% | 431,867,890 |
| 2021-01-15 | 2021-01-13 | 4.432 | 100,598,061 | +75,684 | 8.06% | 445,867,903 |
| 2021-01-14 | 2021-01-12 | 4.420 | 100,522,377 | +210,512 | 8.05% | 444,263,135 |
| 2021-01-13 | 2021-01-11 | 4.356 | 100,311,865 | -62,563 | 8.04% | 436,999,442 |
| 2021-01-12 | 2021-01-08 | 4.470 | 100,374,428 | +8,370 | 8.04% | 448,679,088 |
| 2021-01-11 | 2021-01-07 | 4.457 | 100,366,058 | +39,201 | 8.04% | 447,374,324 |
| 2021-01-08 | 2021-01-06 | 4.558 | 100,326,857 | -135,135 | 8.04% | 457,334,423 |
| 2021-01-07 | 2021-01-05 | 4.697 | 100,461,992 | -392,000 | 8.05% | 471,904,597 |
| 2021-01-06 | 2021-01-04 | 4.723 | 100,853,992 | -88,718 | 8.08% | 476,292,977 |
| 2021-01-05 | 2020-12-31 | 4.659 | 100,942,710 | +3,104,962 | 8.09% | 470,338,802 |
| 2021-01-04 | 2020-12-29 | 4.647 | 97,837,748 | +752,903 | 7.84% | 454,635,924 |
| 2020-12-30 | 2020-12-28 | 4.773 | 97,084,845 | +211,266 | 7.78% | 463,396,473 |
| 2020-12-29 | 2020-12-24 | 4.925 | 96,873,579 | -348,350 | 7.76% | 477,067,064 |
| 2020-12-28 | 2020-12-22 | 4.836 | 97,221,929 | +209,072 | 7.79% | 470,189,028 |
| 2020-12-23 | 2020-12-21 | 4.798 | 97,012,857 | -3,960 | 7.77% | 465,502,882 |
| 2020-12-22 | 2020-12-18 | 4.710 | 97,016,817 | -104,654 | 7.77% | 456,946,480 |
| 2020-12-21 | 2020-12-17 | 4.748 | 97,121,471 | +37,221 | 7.78% | 461,118,535 |
| 2020-12-18 | 2020-12-16 | 4.773 | 97,084,250 | +144,190 | 7.78% | 463,393,633 |
| 2020-12-17 | 2020-12-15 | 4.760 | 96,940,060 | +260,886 | 7.76% | 461,481,310 |
| 2020-12-16 | 2020-12-14 | 4.861 | 96,679,174 | -176,726 | 7.74% | 470,005,720 |
| 2020-12-15 | 2020-12-11 | 4.849 | 96,855,900 | +434,390 | 7.76% | 469,641,848 |
| 2020-12-14 | 2020-12-10 | 4.899 | 96,421,510 | +315,466 | 7.72% | 472,405,708 |
| 2020-12-11 | 2020-12-09 | 4.937 | 96,106,044 | +359,677 | 7.70% | 474,500,791 |
| 2020-12-10 | 2020-12-08 | 5.089 | 95,746,367 | +599,088 | 7.67% | 487,233,155 |
| 2020-12-09 | 2020-12-07 | 5.076 | 95,147,279 | -692,153 | 7.62% | 482,983,071 |
| 2020-12-08 | 2020-12-04 | 5.177 | 95,839,432 | +182,804 | 7.66% | 496,178,076 |
| 2020-12-07 | 2020-12-03 | 5.177 | 95,656,628 | -1,098,894 | 7.65% | 495,231,667 |
| 2020-12-04 | 2020-12-02 | 5.139 | 96,755,522 | +1,163,072 | 7.73% | 497,255,565 |
| 2020-12-03 | 2020-12-01 | 5.240 | 95,592,450 | +312,156 | 7.64% | 500,934,764 |
| 2020-12-02 | 2020-11-30 | 5.215 | 95,280,294 | -1,141,577 | 7.62% | 496,892,708 |
| 2020-12-01 | 2020-11-27 | 5.101 | 96,421,871 | -46,328 | 7.71% | 491,888,198 |
| 2020-11-30 | 2020-11-26 | 4.975 | 96,468,199 | +75,630 | 7.71% | 479,943,236 |
| 2020-11-27 | 2020-11-25 | 4.925 | 96,392,569 | +1,815,515 | 7.73% | 474,698,266 |
| 2020-11-26 | 2020-11-24 | 5.026 | 94,577,054 | -712,743 | 7.58% | 475,311,516 |
| 2020-11-25 | 2020-11-23 | 5.013 | 95,289,797 | +1,737,113 | 7.64% | 477,690,266 |
| 2020-11-24 | 2020-11-20 | 5.051 | 93,552,684 | +982,399 | 7.50% | 472,526,018 |
| 2020-11-23 | 2020-11-19 | 5.051 | 92,570,285 | +403,095 | 7.42% | 467,564,010 |
| 2020-11-20 | 2020-11-18 | 5.089 | 92,167,190 | +101,436 | 7.39% | 469,019,475 |
| 2020-11-19 | 2020-11-17 | 4.861 | 92,065,754 | -775,702 | 7.38% | 447,577,583 |
| 2020-11-18 | 2020-11-16 | 4.672 | 92,841,456 | +678,359 | 7.44% | 433,763,645 |
| 2020-11-17 | 2020-11-13 | 4.344 | 92,163,097 | -47,912 | 7.39% | 400,336,313 |
| 2020-11-16 | 2020-11-12 | 4.281 | 92,211,009 | -9,898,686 | 7.39% | 394,722,566 |
| 2020-11-13 | 2020-11-11 | 4.281 | 102,109,695 | -948,443 | 8.19% | 437,095,324 |
| 2020-11-12 | 2020-11-10 | 4.382 | 103,058,138 | +214,615 | 8.26% | 451,566,015 |
| 2020-11-11 | 2020-11-09 | 4.483 | 102,843,523 | +681,839 | 8.25% | 461,014,708 |
| 2020-11-10 | 2020-11-06 | 4.369 | 102,161,684 | +1,127 | 8.19% | 446,348,032 |
| 2020-11-09 | 2020-11-05 | 4.293 | 102,160,557 | -486,471 | 8.19% | 438,603,055 |
| 2020-11-06 | 2020-11-04 | 4.066 | 102,647,028 | -663,421 | 8.23% | 417,360,875 |
| 2020-11-05 | 2020-11-03 | 4.015 | 103,310,449 | +536,240 | 8.28% | 414,840,216 |
| 2020-11-04 | 2020-11-02 | 3.927 | 102,774,209 | +679,383 | 8.24% | 403,602,655 |
| 2020-11-03 | 2020-10-30 | 3.839 | 102,094,826 | -16,793 | 8.19% | 391,910,410 |
| 2020-11-02 | 2020-10-29 | 3.889 | 102,111,619 | +38,409 | 8.19% | 397,132,438 |
| 2020-10-30 | 2020-10-28 | 4.015 | 102,073,210 | -37,617 | 8.19% | 409,872,118 |
| 2020-10-29 | 2020-10-27 | 4.053 | 102,110,827 | +816,819 | 8.19% | 413,891,311 |
| 2020-10-28 | 2020-10-23 | 4.104 | 101,294,008 | -1,211,096 | 8.12% | 415,696,722 |
| 2020-10-27 | 2020-10-22 | 3.826 | 102,505,104 | +369,835 | 8.22% | 392,190,981 |
| 2020-10-23 | 2020-10-21 | 3.839 | 102,135,269 | +707,137 | 8.19% | 392,065,658 |
| 2020-10-22 | 2020-10-20 | 3.839 | 101,428,132 | -5,315,307 | 8.13% | 389,351,179 |
| 2020-10-21 | 2020-10-19 | 3.864 | 106,743,439 | +156,391 | 8.56% | 412,450,752 |
| 2020-10-20 | 2020-10-16 | 3.927 | 106,587,048 | -1,339,165 | 8.55% | 418,575,983 |
| 2020-10-19 | 2020-10-15 | 3.927 | 107,926,213 | -159,575 | 8.65% | 423,834,993 |
| 2020-10-16 | 2020-10-14 | 3.914 | 108,085,788 | +360,569 | 8.67% | 423,096,828 |
| 2020-10-15 | 2020-10-12 | 3.813 | 107,725,219 | -144,530 | 8.64% | 410,803,194 |
| 2020-10-14 | 2020-10-09 | 3.788 | 107,869,749 | -630,452 | 8.65% | 408,630,149 |
| 2020-10-12 | 2020-10-08 | 3.776 | 108,500,201 | -768,179 | 8.70% | 409,648,354 |
| 2020-10-09 | 2020-10-07 | 3.813 | 109,268,380 | -93,845 | 8.76% | 416,687,939 |
| 2020-10-08 | 2020-10-06 | 3.763 | 109,362,225 | -551,474 | 8.77% | 411,522,025 |
| 2020-10-07 | 2020-10-05 | 3.839 | 109,913,699 | -134,234 | 8.81% | 421,924,642 |
| 2020-10-06 | 2020-09-30 | 3.877 | 110,047,933 | -338,156 | 8.82% | 426,608,739 |
| 2020-10-05 | 2020-09-29 | 3.801 | 110,386,089 | -126,314 | 8.85% | 419,556,375 |
| 2020-09-30 | 2020-09-28 | 3.864 | 110,512,403 | -92,260 | 8.86% | 427,013,821 |
| 2020-09-29 | 2020-09-25 | 3.801 | 110,604,663 | -787,582 | 8.87% | 420,387,133 |
| 2020-09-28 | 2020-09-24 | 3.914 | 111,392,245 | -108,495 | 8.93% | 436,039,802 |
| 2020-09-25 | 2020-09-23 | 4.079 | 111,500,740 | -757,123 | 8.94% | 454,767,850 |
| 2020-09-24 | 2020-09-22 | 4.066 | 112,257,863 | +60,583 | 9.00% | 456,438,348 |
| 2020-09-23 | 2020-09-21 | 3.877 | 112,197,280 | -1,836,897 | 9.00% | 434,940,838 |
| 2020-09-22 | 2020-09-18 | 3.851 | 114,034,177 | -2,790,023 | 9.14% | 439,181,821 |
| 2020-09-21 | 2020-09-17 | 4.167 | 116,824,200 | -210,259 | 9.37% | 486,806,354 |
| 2020-09-18 | 2020-09-16 | 4.154 | 117,034,459 | +1,378,038 | 9.39% | 486,204,678 |
| 2020-09-17 | 2020-09-15 | 4.129 | 115,656,421 | +3,564 | 9.27% | 477,558,945 |
| 2020-09-16 | 2020-09-14 | 4.180 | 115,652,857 | +331,745 | 9.27% | 483,385,749 |
| 2020-09-15 | 2020-09-11 | 4.180 | 115,321,112 | -74,442 | 9.25% | 481,999,179 |
| 2020-09-14 | 2020-09-10 | 4.104 | 115,395,554 | +1,115,342 | 9.25% | 473,567,533 |
| 2020-09-11 | 2020-09-09 | 4.116 | 114,280,212 | +96,133 | 9.16% | 470,433,370 |
| 2020-09-10 | 2020-09-08 | 4.268 | 114,184,079 | -477,450 | 9.16% | 487,339,638 |
| 2020-09-09 | 2020-09-07 | 4.356 | 114,661,529 | -365,355 | 9.19% | 499,512,438 |
| 2020-09-08 | 2020-09-04 | 4.243 | 115,026,884 | -154,031 | 9.22% | 488,031,793 |
| 2020-09-07 | 2020-09-03 | 4.331 | 115,180,915 | +1,533 | 9.24% | 498,866,254 |
| 2020-09-04 | 2020-09-02 | 4.344 | 115,179,382 | +508,129 | 9.24% | 500,314,016 |
| 2020-09-03 | 2020-09-01 | 4.445 | 114,671,253 | -22,570 | 9.20% | 509,690,694 |
| 2020-09-02 | 2020-08-31 | 4.495 | 114,693,823 | +795,448 | 9.20% | 515,584,093 |
| 2020-09-01 | 2020-08-28 | 4.495 | 113,898,375 | +1,021,202 | 9.13% | 512,008,309 |
| 2020-08-31 | 2020-08-27 | 4.483 | 112,877,173 | -782,113 | 9.05% | 505,992,361 |
| 2020-08-28 | 2020-08-26 | 4.546 | 113,659,286 | -359,539 | 9.11% | 516,674,356 |
| 2020-08-27 | 2020-08-25 | 4.584 | 114,018,825 | +22,966 | 9.14% | 522,627,995 |
| 2020-08-26 | 2020-08-24 | 4.546 | 113,995,859 | +23,006 | 9.14% | 518,204,356 |
| 2020-08-25 | 2020-08-21 | 4.571 | 113,972,853 | +396 | 9.14% | 520,978,107 |
| 2020-08-24 | 2020-08-20 | 4.420 | 113,972,457 | +151,721 | 9.14% | 503,706,364 |
| 2020-08-21 | 2020-08-19 | 4.445 | 113,820,736 | +322,714 | 9.13% | 505,910,317 |
| 2020-08-20 | 2020-08-18 | 4.457 | 113,498,022 | +407,386 | 9.10% | 505,909,088 |
| 2020-08-19 | 2020-08-17 | 4.521 | 113,090,636 | -33,262 | 9.07% | 511,233,325 |
| 2020-08-18 | 2020-08-14 | 4.445 | 113,123,898 | -20,590 | 9.07% | 502,813,012 |
| 2020-08-17 | 2020-08-13 | 4.420 | 113,144,488 | +400,324 | 9.07% | 500,047,118 |
| 2020-08-14 | 2020-08-12 | 4.306 | 112,744,164 | +382,110 | 9.04% | 485,465,009 |
| 2020-08-13 | 2020-08-11 | 4.369 | 112,362,054 | +158,783 | 9.01% | 490,913,812 |
| 2020-08-12 | 2020-08-10 | 4.268 | 112,203,271 | +6,336 | 9.00% | 478,885,515 |
| 2020-08-11 | 2020-08-07 | 4.331 | 112,196,935 | +22,174 | 9.00% | 485,942,178 |
| 2020-08-10 | 2020-08-06 | 4.394 | 112,174,761 | +22,570 | 9.00% | 492,928,444 |
| 2020-08-07 | 2020-08-05 | 4.432 | 112,152,191 | +696,112 | 8.99% | 497,077,793 |
| 2020-08-06 | 2020-08-04 | 4.394 | 111,456,079 | -412,995 | 8.94% | 489,770,347 |
| 2020-08-05 | 2020-08-03 | 4.369 | 111,869,074 | +94,241 | 8.97% | 488,759,965 |
| 2020-08-04 | 2020-07-31 | 4.394 | 111,774,833 | +17,422 | 8.96% | 491,171,045 |
| 2020-08-03 | 2020-07-30 | 4.382 | 111,757,411 | +47,121 | 8.96% | 489,683,296 |
| 2020-07-31 | 2020-07-29 | 4.420 | 111,710,290 | +168,682 | 8.96% | 493,708,616 |
| 2020-07-30 | 2020-07-28 | 4.445 | 111,541,608 | +93,053 | 8.94% | 495,780,050 |
| 2020-07-29 | 2020-07-27 | 4.243 | 111,448,555 | -74,838 | 8.94% | 472,849,792 |
| 2020-07-28 | 2020-07-24 | 4.281 | 111,523,393 | -48,704 | 8.94% | 477,392,020 |
| 2020-07-27 | 2020-07-23 | 4.420 | 111,572,097 | +362,918 | 8.95% | 493,097,866 |
| 2020-07-24 | 2020-07-22 | 4.420 | 111,209,179 | -22,966 | 8.92% | 491,493,934 |
| 2020-07-23 | 2020-07-21 | 4.483 | 111,232,145 | +187,239 | 8.92% | 498,618,225 |
| 2020-07-22 | 2020-07-20 | 4.432 | 111,044,906 | -404,166 | 8.90% | 492,170,116 |
| 2020-07-21 | 2020-07-17 | 4.420 | 111,449,072 | -522,481 | 8.94% | 492,554,151 |
| 2020-07-20 | 2020-07-16 | 4.356 | 111,971,553 | +141,177 | 8.98% | 487,793,804 |
| 2020-07-17 | 2020-07-15 | 4.546 | 111,830,376 | +800,572 | 8.97% | 508,360,465 |
| 2020-07-16 | 2020-07-14 | 4.546 | 111,029,804 | -144,954 | 8.90% | 504,721,211 |
| 2020-07-15 | 2020-07-13 | 4.659 | 111,174,758 | +313,211 | 8.92% | 518,014,649 |
| 2020-07-14 | 2020-07-10 | 4.609 | 110,861,547 | +189,273 | 8.89% | 510,955,739 |
| 2020-07-13 | 2020-07-09 | 4.723 | 110,672,274 | +93,052 | 8.87% | 522,660,788 |
| 2020-07-10 | 2020-07-08 | 4.723 | 110,579,222 | +103,148 | 8.87% | 522,221,340 |
| 2020-07-09 | 2020-07-07 | 4.609 | 110,476,074 | +403,887 | 8.86% | 509,179,112 |
| 2020-07-08 | 2020-07-06 | 4.609 | 110,072,187 | -198,221 | 8.83% | 507,317,616 |
| 2020-07-07 | 2020-07-03 | 4.634 | 110,270,408 | +132,649 | 8.84% | 511,016,036 |
| 2020-07-06 | 2020-07-02 | 4.672 | 110,137,759 | +214,615 | 8.83% | 514,573,530 |
| 2020-07-03 | 2020-06-30 | 4.861 | 109,923,144 | -438,549 | 8.81% | 534,391,269 |
| 2020-07-02 | 2020-06-29 | 4.685 | 110,361,693 | -220,951 | 8.85% | 517,013,337 |
| 2020-06-30 | 2020-06-26 | 4.584 | 110,582,644 | -228,169 | 8.87% | 506,877,575 |
| 2020-06-29 | 2020-06-24 | 4.457 | 110,810,813 | -629 | 8.89% | 493,931,052 |
| 2020-06-26 | 2020-06-23 | 4.319 | 110,811,442 | -229,678 | 8.89% | 478,542,149 |
| 2020-06-24 | 2020-06-22 | 4.218 | 111,041,120 | -445,465 | 8.90% | 468,316,849 |
| 2020-06-23 | 2020-06-19 | 4.281 | 111,486,585 | -344,399 | 8.94% | 477,234,458 |
| 2020-06-22 | 2020-06-18 | 4.230 | 111,830,984 | -80,777 | 8.97% | 473,060,227 |
| 2020-06-19 | 2020-06-17 | 4.352 | 111,911,761 | +11,757 | 8.97% | 487,067,997 |
| 2020-06-18 | 2020-06-16 | 4.481 | 111,900,004 | +2,524,814 | 8.97% | 501,468,366 |
| 2020-06-17 | 2020-06-15 | 4.275 | 109,375,190 | -473,879 | 8.97% | 467,552,926 |
| 2020-06-16 | 2020-06-12 | 4.481 | 109,849,069 | -491,470 | 9.01% | 492,277,311 |
| 2020-06-15 | 2020-06-11 | 4.688 | 110,340,539 | -264,428 | 9.05% | 517,280,004 |
| 2020-06-12 | 2020-06-10 | 4.766 | 110,604,967 | +180,802 | 9.07% | 527,090,224 |
| 2020-06-11 | 2020-06-09 | 4.701 | 110,424,165 | -296,863 | 9.06% | 519,098,140 |
| 2020-06-10 | 2020-06-08 | 4.778 | 110,721,028 | +82,852 | 9.08% | 529,073,243 |
| 2020-06-09 | 2020-06-05 | 4.778 | 110,638,176 | +4,155 | 9.07% | 528,677,340 |
| 2020-06-08 | 2020-06-04 | 4.766 | 110,634,021 | +116,147 | 9.07% | 527,228,682 |
| 2020-06-05 | 2020-06-03 | 4.766 | 110,517,874 | -5,033 | 9.06% | 526,675,181 |
| 2020-06-04 | 2020-06-02 | 4.701 | 110,522,907 | +198,584 | 9.06% | 519,562,320 |
| 2020-06-03 | 2020-06-01 | 4.740 | 110,324,323 | -132,020 | 9.05% | 522,903,201 |
| 2020-06-02 | 2020-05-29 | 4.778 | 110,456,343 | -2,125,487 | 9.06% | 527,808,463 |
| 2020-06-01 | 2020-05-28 | 4.520 | 112,581,830 | -399,545 | 9.23% | 508,885,777 |
| 2020-05-29 | 2020-05-27 | 4.611 | 112,981,375 | -202,975 | 9.27% | 520,905,612 |
| 2020-05-28 | 2020-05-26 | 4.791 | 113,184,350 | -31,956 | 9.28% | 542,305,808 |
| 2020-05-27 | 2020-05-25 | 4.727 | 113,216,306 | -493,377 | 9.29% | 535,148,153 |
| 2020-05-26 | 2020-05-22 | 4.727 | 113,709,683 | +185,018 | 9.33% | 537,480,236 |
| 2020-05-25 | 2020-05-21 | 4.817 | 113,524,665 | +323,275 | 9.31% | 546,868,648 |
| 2020-05-22 | 2020-05-20 | 4.623 | 113,201,390 | +232,293 | 9.28% | 523,381,962 |
| 2020-05-21 | 2020-05-19 | 4.481 | 112,969,097 | -950,080 | 9.27% | 506,259,396 |
| 2020-05-20 | 2020-05-18 | 4.417 | 113,919,177 | -431,783 | 9.34% | 503,160,928 |
| 2020-05-19 | 2020-05-15 | 4.417 | 114,350,960 | +344,215 | 9.38% | 505,068,038 |
| 2020-05-18 | 2020-05-14 | 4.404 | 114,006,745 | -554,408 | 9.35% | 502,075,339 |
| 2020-05-15 | 2020-05-13 | 4.417 | 114,561,153 | -857,313 | 9.40% | 505,996,423 |
| 2020-05-14 | 2020-05-12 | 4.404 | 115,418,466 | -381,096 | 9.47% | 508,292,430 |
| 2020-05-13 | 2020-05-11 | 4.443 | 115,799,562 | +24,004 | 9.50% | 514,457,288 |
| 2020-05-12 | 2020-05-08 | 4.468 | 115,775,558 | +583,057 | 9.50% | 517,341,057 |
| 2020-05-11 | 2020-05-07 | 4.430 | 115,192,501 | +116,459 | 9.45% | 510,272,651 |
| 2020-05-08 | 2020-05-06 | 4.701 | 115,076,042 | +44,911 | 9.44% | 540,966,366 |
| 2020-05-07 | 2020-05-05 | 4.959 | 115,031,131 | +162,992 | 9.43% | 570,467,069 |
| 2020-05-06 | 2020-05-04 | 5.037 | 114,868,139 | +32,521 | 9.42% | 578,559,670 |
| 2020-05-05 | 2020-04-29 | 5.101 | 114,835,618 | +315,455 | 9.42% | 585,811,202 |
| 2020-05-04 | 2020-04-28 | 4.817 | 114,520,163 | -202,870 | 9.39% | 551,664,140 |
| 2020-04-29 | 2020-04-27 | 4.481 | 114,723,033 | -101,047 | 9.41% | 514,119,480 |
| 2020-04-28 | 2020-04-24 | 4.391 | 114,824,080 | -100,274 | 9.42% | 504,191,891 |
| 2020-04-27 | 2020-04-23 | 4.520 | 114,924,354 | +24,407 | 9.43% | 519,474,317 |
| 2020-04-24 | 2020-04-22 | 4.456 | 114,899,947 | +76,269 | 9.42% | 511,944,508 |
| 2020-04-23 | 2020-04-21 | 4.507 | 114,823,678 | +391,415 | 9.42% | 517,536,335 |
| 2020-04-22 | 2020-04-20 | 4.585 | 114,432,263 | +35,363 | 9.39% | 524,639,281 |
| 2020-04-21 | 2020-04-17 | 4.559 | 114,396,900 | +130,653 | 9.38% | 521,522,351 |
| 2020-04-20 | 2020-04-16 | 4.391 | 114,266,247 | -131,314 | 9.37% | 501,742,449 |
| 2020-04-17 | 2020-04-15 | 4.559 | 114,397,561 | +105,100 | 9.38% | 521,525,365 |
| 2020-04-16 | 2020-04-14 | 4.649 | 114,292,461 | +292,318 | 9.37% | 531,378,587 |
| 2020-04-15 | 2020-04-09 | 4.598 | 114,000,143 | -628,903 | 9.35% | 524,130,411 |
| 2020-04-14 | 2020-04-08 | 4.494 | 114,629,046 | -734 | 9.40% | 515,178,686 |
| 2020-04-09 | 2020-04-07 | 4.404 | 114,629,780 | +224,551 | 9.40% | 504,819,128 |
| 2020-04-08 | 2020-04-06 | 4.223 | 114,405,229 | +318,992 | 9.38% | 483,145,114 |
| 2020-04-07 | 2020-04-03 | 4.236 | 114,086,237 | -469,265 | 9.36% | 483,271,366 |
| 2020-04-06 | 2020-04-02 | 4.314 | 114,555,502 | +1,554,913 | 9.40% | 494,135,874 |
| 2020-04-03 | 2020-04-01 | 4.288 | 113,000,589 | -726,676 | 9.27% | 484,510,012 |
| 2020-04-02 | 2020-03-31 | 4.326 | 113,727,265 | -492,718 | 9.33% | 492,032,021 |
| 2020-04-01 | 2020-03-30 | 4.352 | 114,219,983 | -358,174 | 9.37% | 497,113,957 |
| 2020-03-31 | 2020-03-27 | 4.314 | 114,578,157 | -386,382 | 9.40% | 494,233,596 |
| 2020-03-30 | 2020-03-26 | 4.288 | 114,964,539 | -303,530 | 9.43% | 492,930,795 |
| 2020-03-27 | 2020-03-25 | 4.210 | 115,268,069 | -150,991 | 9.45% | 485,300,326 |
| 2020-03-26 | 2020-03-24 | 3.913 | 115,419,060 | -270,235 | 9.47% | 451,652,196 |
| 2020-03-25 | 2020-03-23 | 3.719 | 115,689,295 | -806,666 | 9.49% | 430,298,297 |
| 2020-03-24 | 2020-03-20 | 3.952 | 116,495,961 | -477,592 | 9.55% | 460,379,800 |
| 2020-03-23 | 2020-03-19 | 3.952 | 116,973,553 | -2,437,698 | 9.59% | 462,267,193 |
| 2020-03-20 | 2020-03-18 | 4.004 | 119,411,251 | -126,601 | 9.79% | 478,069,356 |
| 2020-03-19 | 2020-03-17 | 4.171 | 119,537,852 | -129,399 | 9.80% | 498,645,535 |
| 2020-03-18 | 2020-03-16 | 4.159 | 119,667,251 | -199,386 | 9.81% | 497,639,851 |
| 2020-03-17 | 2020-03-13 | 4.262 | 119,866,637 | -142,860 | 9.83% | 510,853,326 |
| 2020-03-16 | 2020-03-12 | 4.314 | 120,009,497 | -2,898 | 9.84% | 517,661,715 |
| 2020-03-13 | 2020-03-11 | 4.468 | 120,012,395 | -52,079 | 9.84% | 536,273,289 |
| 2020-03-12 | 2020-03-10 | 4.456 | 120,064,474 | -857,976 | 9.85% | 534,955,408 |
| 2020-03-11 | 2020-03-09 | 4.533 | 120,922,450 | -397,609 | 9.92% | 548,148,234 |
| 2020-03-10 | 2020-03-06 | 4.740 | 121,320,059 | -985,312 | 9.95% | 575,019,592 |
| 2020-03-09 | 2020-03-05 | 4.791 | 122,305,371 | -567,185 | 10.03% | 586,007,810 |
| 2020-03-06 | 2020-03-04 | 4.843 | 122,872,556 | +948,637 | 10.08% | 595,072,835 |
| 2020-03-05 | 2020-03-03 | 5.101 | 121,923,919 | +851,735 | 10.00% | 621,970,769 |
| 2020-03-04 | 2020-03-02 | 5.101 | 121,072,184 | +424,254 | 9.93% | 617,625,811 |
| 2020-03-03 | 2020-02-28 | 4.972 | 120,647,930 | +144,796 | 9.90% | 599,880,258 |
| 2020-03-02 | 2020-02-27 | 5.011 | 120,503,134 | -35,618 | 9.88% | 603,829,091 |
| 2020-02-28 | 2020-02-26 | 5.024 | 120,538,752 | +34,070 | 9.89% | 605,564,290 |
| 2020-02-27 | 2020-02-25 | 5.050 | 120,504,682 | +418,145 | 9.88% | 608,505,689 |
| 2020-02-26 | 2020-02-24 | 5.024 | 120,086,537 | -499,389 | 9.85% | 603,292,446 |
| 2020-02-25 | 2020-02-21 | 5.101 | 120,585,926 | -32,134 | 9.89% | 615,145,262 |
| 2020-02-24 | 2020-02-20 | 5.166 | 120,618,060 | +5,420 | 9.89% | 623,097,911 |
| 2020-02-21 | 2020-02-19 | 5.127 | 120,612,640 | +4,259 | 9.89% | 618,396,888 |
| 2020-02-20 | 2020-02-18 | 5.179 | 120,608,381 | -91,369 | 9.89% | 624,605,530 |
| 2020-02-19 | 2020-02-17 | 5.166 | 120,699,750 | -62,332 | 9.90% | 623,519,911 |
| 2020-02-18 | 2020-02-14 | 5.153 | 120,762,082 | -75,109 | 9.90% | 622,282,306 |
| 2020-02-17 | 2020-02-13 | 5.140 | 120,837,191 | +152,540 | 9.91% | 621,108,765 |
| 2020-02-14 | 2020-02-12 | 5.101 | 120,684,651 | +36,925 | 9.90% | 615,648,888 |
| 2020-02-13 | 2020-02-11 | 5.037 | 120,647,726 | +54,977 | 9.89% | 607,669,883 |
| 2020-02-12 | 2020-02-10 | 4.998 | 120,592,749 | +18,662 | 9.89% | 602,720,725 |
| 2020-02-11 | 2020-02-07 | 4.998 | 120,574,087 | +340,263 | 9.89% | 602,627,452 |
| 2020-02-10 | 2020-02-06 | 5.127 | 120,233,824 | +27,302,427 | 9.86% | 616,454,648 |
| 2020-02-07 | 2020-02-05 | 5.088 | 92,931,397 | +121,838 | 7.62% | 472,870,969 |
| 2020-02-06 | 2020-02-04 | 5.127 | 92,809,559 | -3,872 | 7.61% | 475,846,830 |
| 2020-02-05 | 2020-02-03 | 5.050 | 92,813,431 | -54,028 | 7.61% | 468,674,743 |
| 2020-02-04 | 2020-01-31 | 5.166 | 92,867,459 | -121,180 | 7.62% | 479,741,754 |
| 2020-02-03 | 2020-01-30 | 5.230 | 92,988,639 | -150,604 | 7.63% | 486,372,352 |
| 2020-01-31 | 2020-01-29 | 5.424 | 93,139,243 | -814,963 | 7.64% | 505,203,044 |
| 2020-01-30 | 2020-01-24 | 5.489 | 93,954,206 | -38,716 | 7.71% | 515,690,489 |
| 2020-01-29 | 2020-01-22 | 5.592 | 93,992,922 | -131,401 | 7.71% | 525,614,106 |
| 2020-01-23 | 2020-01-21 | 5.515 | 94,124,323 | -148,967 | 7.72% | 519,055,390 |
| 2020-01-22 | 2020-01-20 | 5.618 | 94,273,290 | +606,597 | 7.73% | 529,616,961 |
| 2020-01-21 | 2020-01-17 | 5.618 | 93,666,693 | -103,371 | 7.68% | 526,209,166 |
| 2020-01-20 | 2020-01-16 | 5.605 | 93,770,064 | +7,268,467 | 7.69% | 525,578,882 |
| 2020-01-17 | 2020-01-15 | 5.553 | 86,501,597 | -92,143 | 7.09% | 480,370,740 |
| 2020-01-16 | 2020-01-14 | 5.463 | 86,593,740 | -17,143 | 7.10% | 473,054,120 |
| 2020-01-15 | 2020-01-13 | 5.579 | 86,610,883 | -7,743 | 7.10% | 483,214,745 |
| 2020-01-14 | 2020-01-10 | 5.243 | 86,618,626 | -142,861 | 7.10% | 454,172,975 |
| 2020-01-13 | 2020-01-09 | 5.243 | 86,761,487 | -16,648 | 7.12% | 454,922,047 |
| 2020-01-10 | 2020-01-08 | 4.933 | 86,778,135 | -47,620 | 7.12% | 428,112,235 |
| 2020-01-09 | 2020-01-07 | 4.933 | 86,825,755 | -16,648 | 7.12% | 428,347,164 |
| 2020-01-08 | 2020-01-06 | 4.920 | 86,842,403 | -32,908 | 7.12% | 427,307,753 |
| 2020-01-07 | 2020-01-03 | 5.037 | 86,875,311 | +40,270,035 | 7.13% | 437,567,386 |
| 2020-01-06 | 2020-01-02 | 5.075 | 46,605,276 | -18,583 | 3.82% | 236,543,816 |
| 2020-01-03 | 2019-12-31 | 5.063 | 46,623,859 | -45,684 | 3.82% | 236,036,001 |
| 2020-01-02 | 2019-12-27 | 5.127 | 46,669,543 | -102,785 | 3.83% | 239,280,892 |
| 2019-12-30 | 2019-12-24 | 5.140 | 46,772,328 | -118,470 | 3.84% | 240,411,935 |
| 2019-12-27 | 2019-12-20 | 5.011 | 46,890,798 | +30,973 | 3.85% | 234,965,075 |
| 2019-12-23 | 2019-12-19 | 5.075 | 46,859,825 | -139,377 | 3.85% | 237,835,773 |
| 2019-12-20 | 2019-12-18 | 5.063 | 46,999,202 | -81,302 | 3.86% | 237,936,197 |
| 2019-12-19 | 2019-12-17 | 4.985 | 47,080,504 | -97,564 | 3.86% | 234,699,613 |
| 2019-12-18 | 2019-12-16 | 5.037 | 47,178,068 | -253,200 | 3.87% | 237,623,136 |
| 2019-12-17 | 2019-12-13 | 5.037 | 47,431,268 | +1,151,402 | 3.89% | 238,898,436 |
| 2019-12-16 | 2019-12-12 | 4.727 | 46,279,866 | -71,236 | 3.80% | 218,754,574 |
| 2019-12-13 | 2019-12-11 | 4.430 | 46,351,102 | -18,584 | 3.80% | 205,323,259 |
| 2019-12-12 | 2019-12-10 | 4.572 | 46,369,686 | -252,039 | 3.81% | 211,992,932 |
| 2019-12-11 | 2019-12-09 | 4.546 | 46,621,725 | -18,196 | 3.83% | 211,940,994 |
| 2019-12-10 | 2019-12-06 | 4.468 | 46,639,921 | +48,395 | 3.83% | 208,409,672 |
| 2019-12-09 | 2019-12-05 | 4.365 | 46,591,526 | -116,921 | 3.82% | 203,379,699 |
| 2019-12-06 | 2019-12-04 | 4.249 | 46,708,447 | -97,951 | 3.83% | 198,461,053 |
| 2019-12-05 | 2019-12-03 | 4.236 | 46,806,398 | +30,973 | 3.84% | 198,272,750 |
| 2019-12-04 | 2019-12-02 | 4.133 | 46,775,425 | +670,545 | 3.84% | 193,308,827 |
| 2019-12-03 | 2019-11-29 | 4.068 | 46,104,880 | -310,887 | 3.78% | 187,560,514 |
| 2019-12-02 | 2019-11-28 | 4.107 | 46,415,767 | -13,163 | 3.81% | 190,623,578 |
| 2019-11-29 | 2019-11-27 | 4.081 | 46,428,930 | -17,809 | 3.94% | 189,478,406 |
| 2019-11-28 | 2019-11-26 | 4.068 | 46,446,739 | -37,554 | 3.94% | 188,951,240 |
| 2019-11-27 | 2019-11-25 | 4.016 | 46,484,293 | +15,099 | 3.95% | 186,702,694 |
| 2019-11-26 | 2019-11-22 | 3.965 | 46,469,194 | -1,737,015 | 3.94% | 184,241,508 |
| 2019-11-25 | 2019-11-21 | 3.810 | 48,206,209 | -1,375,178 | 4.09% | 183,657,623 |
| 2019-11-22 | 2019-11-20 | 3.603 | 49,581,387 | -116,534 | 4.21% | 178,651,571 |
| 2019-11-21 | 2019-11-19 | 3.552 | 49,697,921 | -285,932 | 4.22% | 176,504,133 |
| 2019-11-20 | 2019-11-18 | 3.552 | 49,983,853 | -567,183 | 4.24% | 177,519,632 |
| 2019-11-19 | 2019-11-15 | 3.564 | 50,551,036 | -454,909 | 4.29% | 180,186,856 |
| 2019-11-18 | 2019-11-14 | 3.564 | 51,005,945 | +335,277 | 4.33% | 181,808,358 |
| 2019-11-15 | 2019-11-13 | 3.577 | 50,670,668 | -300,087 | 4.30% | 181,267,675 |
| 2019-11-14 | 2019-11-12 | 3.616 | 50,970,755 | -435,551 | 4.33% | 184,316,011 |
| 2019-11-13 | 2019-11-11 | 3.577 | 51,406,306 | -617,126 | 4.36% | 183,899,323 |
| 2019-11-12 | 2019-11-08 | 3.655 | 52,023,432 | -612,249 | 4.42% | 190,138,209 |
| 2019-11-11 | 2019-11-07 | 3.629 | 52,635,681 | -474,266 | 4.47% | 191,016,345 |
| 2019-11-08 | 2019-11-06 | 3.694 | 53,109,947 | -52,886 | 4.51% | 196,166,962 |
| 2019-11-07 | 2019-11-05 | 3.629 | 53,162,833 | -332,567 | 4.51% | 192,929,394 |
| 2019-11-06 | 2019-11-04 | 3.590 | 53,495,400 | -155,250 | 4.54% | 192,063,660 |
| 2019-11-05 | 2019-11-01 | 3.564 | 53,650,650 | -440,196 | 4.55% | 191,235,288 |
| 2019-11-04 | 2019-10-31 | 3.487 | 54,090,846 | -676,827 | 4.59% | 188,612,948 |
| 2019-11-01 | 2019-10-30 | 3.500 | 54,767,673 | -1,085,508 | 4.65% | 191,680,328 |
| 2019-10-31 | 2019-10-29 | 3.487 | 55,853,181 | +15,486 | 4.74% | 194,758,150 |
| 2019-10-30 | 2019-10-28 | 3.526 | 55,837,695 | -617,591 | 4.74% | 196,867,531 |
| 2019-10-29 | 2019-10-25 | 3.500 | 56,455,286 | -128,923 | 4.79% | 197,586,773 |
| 2019-10-28 | 2019-10-24 | 3.500 | 56,584,209 | -385,143 | 4.80% | 198,037,988 |
| 2019-10-25 | 2019-10-23 | 3.487 | 56,969,352 | -265,318 | 4.84% | 198,650,201 |
| 2019-10-24 | 2019-10-22 | 3.448 | 57,234,670 | -204,032 | 4.86% | 197,357,852 |
| 2019-10-23 | 2019-10-21 | 3.397 | 57,438,702 | -38,715 | 4.88% | 195,094,187 |
| 2019-10-22 | 2019-10-18 | 3.409 | 57,477,417 | -99,499 | 4.88% | 195,967,988 |
| 2019-10-21 | 2019-10-17 | 3.358 | 57,576,916 | -153,314 | 4.89% | 193,332,876 |
| 2019-10-18 | 2019-10-16 | 3.332 | 57,730,230 | +473,956 | 4.90% | 192,356,541 |
| 2019-10-16 | 2019-10-14 | 3.306 | 57,256,274 | -81,690 | 4.86% | 189,298,430 |
| 2019-10-15 | 2019-10-11 | 3.397 | 57,337,964 | -32,521 | 4.87% | 194,752,024 |
| 2019-10-14 | 2019-10-10 | 3.371 | 57,370,485 | +80,529 | 4.87% | 193,380,640 |
| 2019-10-11 | 2019-10-09 | 3.345 | 57,289,956 | +109,178 | 4.86% | 191,629,434 |
| 2019-10-10 | 2019-10-08 | 3.358 | 57,180,778 | +44,135 | 4.85% | 192,002,716 |
| 2019-10-09 | 2019-10-04 | 3.358 | 57,136,643 | +3,098 | 4.85% | 191,854,519 |
| 2019-10-08 | 2019-10-03 | 3.371 | 57,133,545 | +871,488 | 4.85% | 192,581,978 |
| 2019-10-04 | 2019-10-02 | 3.358 | 56,262,057 | -54,589 | 4.78% | 188,917,817 |
| 2019-10-03 | 2019-09-30 | 3.358 | 56,316,646 | -291,916 | 4.78% | 189,101,117 |
| 2019-10-02 | 2019-09-27 | 3.409 | 56,608,562 | -754,567 | 4.81% | 193,005,646 |
| 2019-09-30 | 2019-09-26 | 3.384 | 57,363,129 | -741,016 | 4.87% | 194,096,672 |
| 2019-09-27 | 2019-09-25 | 3.358 | 58,104,145 | -2,323 | 4.93% | 195,103,216 |
| 2019-09-26 | 2019-09-24 | 3.358 | 58,106,468 | -26,327 | 4.93% | 195,111,016 |
| 2019-09-25 | 2019-09-23 | 3.384 | 58,132,795 | -94,853 | 4.94% | 196,700,951 |
| 2019-09-24 | 2019-09-20 | 3.397 | 58,227,648 | -78,980 | 4.94% | 197,773,892 |
| 2019-09-23 | 2019-09-19 | 3.397 | 58,306,628 | -90,595 | 4.95% | 198,042,153 |
| 2019-09-20 | 2019-09-18 | 3.409 | 58,397,223 | +99,887 | 4.96% | 199,104,047 |
| 2019-09-19 | 2019-09-17 | 3.409 | 58,297,336 | +337,213 | 4.95% | 198,763,484 |
| 2019-09-18 | 2019-09-16 | 3.422 | 57,960,123 | -25,166 | 4.92% | 198,362,301 |
| 2019-09-17 | 2019-09-13 | 3.487 | 57,985,289 | -7,743 | 4.92% | 202,192,739 |
| 2019-09-16 | 2019-09-12 | 3.409 | 57,993,032 | +190,028 | 4.92% | 197,725,966 |
| 2019-09-13 | 2019-09-11 | 3.371 | 57,803,004 | +68,527 | 4.91% | 194,838,547 |
| 2019-09-12 | 2019-09-10 | 3.293 | 57,734,477 | +15,859 | 4.90% | 190,133,823 |
| 2019-09-11 | 2019-09-09 | 3.100 | 57,718,618 | -65,816 | 4.90% | 178,900,325 |
| 2019-09-10 | 2019-09-06 | 3.216 | 57,784,434 | -50,253 | 4.91% | 185,820,736 |
| 2019-09-09 | 2019-09-05 | 3.203 | 57,834,687 | -60,784 | 4.91% | 185,235,420 |
| 2019-09-06 | 2019-09-04 | 3.151 | 57,895,471 | -327,534 | 4.92% | 182,439,294 |
| 2019-09-05 | 2019-09-03 | 3.074 | 58,223,005 | -272,170 | 4.94% | 178,959,822 |
| 2019-09-04 | 2019-09-02 | 2.983 | 58,495,175 | -524,210 | 4.97% | 174,508,260 |
| 2019-09-03 | 2019-08-30 | 2.970 | 59,019,385 | -121,954 | 5.01% | 175,309,916 |
| 2019-09-02 | 2019-08-29 | 2.906 | 59,141,339 | +118,857 | 5.02% | 171,853,205 |
| 2019-08-30 | 2019-08-28 | 2.906 | 59,022,482 | +567,352 | 5.01% | 171,507,830 |
| 2019-08-29 | 2019-08-27 | 2.867 | 58,455,130 | -123,583 | 4.96% | 167,594,426 |
| 2019-08-28 | 2019-08-26 | 2.841 | 58,578,713 | +123,116 | 4.97% | 166,435,694 |
| 2019-08-27 | 2019-08-23 | 2.802 | 58,455,597 | +88,271 | 4.96% | 163,821,085 |
| 2019-08-26 | 2019-08-22 | 2.764 | 58,367,326 | +70,605 | 4.96% | 161,312,319 |
| 2019-08-23 | 2019-08-21 | 2.815 | 58,296,721 | +64,513 | 4.95% | 164,128,721 |
| 2019-08-22 | 2019-08-20 | 2.777 | 58,232,208 | +140,537 | 4.94% | 161,690,939 |
| 2019-08-21 | 2019-08-19 | 2.764 | 58,091,671 | -19,357 | 4.93% | 160,550,480 |
| 2019-08-20 | 2019-08-16 | 2.699 | 58,111,028 | +3,871 | 4.93% | 156,851,548 |
| 2019-08-19 | 2019-08-15 | 2.699 | 58,107,157 | +30,973 | 4.93% | 156,841,100 |
| 2019-08-15 | 2019-08-13 | 2.712 | 58,076,184 | -2,323 | 4.93% | 157,507,534 |
| 2019-08-14 | 2019-08-12 | 2.738 | 58,078,507 | +6,194 | 4.93% | 159,013,966 |
| 2019-08-13 | 2019-08-09 | 2.712 | 58,072,313 | +158,734 | 4.93% | 157,497,036 |
| 2019-08-12 | 2019-08-08 | 2.764 | 57,913,579 | +77,431 | 4.92% | 160,058,279 |
| 2019-08-09 | 2019-08-07 | 2.725 | 57,836,148 | +132,408 | 4.91% | 157,603,472 |
| 2019-08-08 | 2019-08-06 | 2.815 | 57,703,740 | -387 | 4.90% | 162,459,241 |
| 2019-08-07 | 2019-08-05 | 2.854 | 57,704,127 | +34,038 | 4.90% | 164,696,023 |
| 2019-08-06 | 2019-08-02 | 2.906 | 57,670,089 | +63,493 | 4.90% | 167,578,039 |
| 2019-08-05 | 2019-08-01 | 2.983 | 57,606,596 | -180,722 | 4.89% | 171,857,369 |
| 2019-08-02 | 2019-07-31 | 3.100 | 57,787,318 | -147,119 | 4.91% | 179,113,263 |
| 2019-07-31 | 2019-07-29 | 3.319 | 57,934,437 | -327,534 | 4.92% | 192,288,751 |
| 2019-07-30 | 2019-07-26 | 3.358 | 58,261,971 | -21,294 | 4.95% | 195,633,167 |
| 2019-07-29 | 2019-07-25 | 3.384 | 58,283,265 | +31,747 | 4.95% | 197,210,089 |
| 2019-07-26 | 2019-07-24 | 3.422 | 58,251,518 | -73,947 | 4.95% | 199,359,569 |
| 2019-07-25 | 2019-07-23 | 3.474 | 58,325,465 | -68,526 | 4.95% | 202,625,666 |
| 2019-07-24 | 2019-07-22 | 3.422 | 58,393,991 | -272,945 | 4.96% | 199,847,168 |
| 2019-07-23 | 2019-07-19 | 3.461 | 58,666,936 | -536,986 | 4.98% | 203,054,288 |
| 2019-07-22 | 2019-07-18 | 3.513 | 59,203,922 | -419,290 | 5.03% | 207,971,271 |
| 2019-07-19 | 2019-07-17 | 3.539 | 59,623,212 | -427,420 | 5.06% | 210,984,182 |
| 2019-07-18 | 2019-07-16 | 3.539 | 60,050,632 | -854,453 | 5.10% | 212,496,661 |
| 2019-07-17 | 2019-07-15 | 3.461 | 60,905,085 | -852,518 | 5.17% | 210,800,828 |
| 2019-07-16 | 2019-07-12 | 3.526 | 61,757,603 | -964,793 | 5.24% | 217,739,411 |
| 2019-07-15 | 2019-07-11 | 3.539 | 62,722,396 | -96,789 | 5.32% | 221,951,031 |
| 2019-07-12 | 2019-07-10 | 3.552 | 62,819,185 | -228,422 | 5.33% | 223,104,822 |
| 2019-07-11 | 2019-07-09 | 3.564 | 63,047,607 | -774 | 5.35% | 224,730,312 |
| 2019-07-10 | 2019-07-08 | 3.552 | 63,048,381 | -54,202 | 5.35% | 223,918,820 |
| 2019-07-09 | 2019-07-05 | 3.590 | 63,102,583 | -646,938 | 5.36% | 226,556,172 |
| 2019-07-08 | 2019-07-04 | 3.616 | 63,749,521 | -597,304 | 5.41% | 230,525,473 |
| 2019-07-05 | 2019-07-03 | 3.461 | 64,346,825 | -60,009 | 5.46% | 222,713,161 |
| 2019-07-04 | 2019-07-02 | 3.435 | 64,406,834 | +2,710 | 5.47% | 221,257,272 |
| 2019-07-03 | 2019-06-28 | 3.409 | 64,404,124 | -7,743 | 5.47% | 219,584,443 |
| 2019-07-02 | 2019-06-27 | 3.371 | 64,411,867 | -841,678 | 5.47% | 217,115,265 |
| 2019-06-28 | 2019-06-26 | 3.358 | 65,253,545 | -1,012,800 | 5.52% | 219,109,609 |
| 2019-06-27 | 2019-06-25 | 3.358 | 66,266,345 | -2,070,123 | 5.60% | 222,510,408 |
| 2019-06-26 | 2019-06-24 | 3.358 | 68,336,468 | -1,314,395 | 5.78% | 229,461,507 |
| 2019-06-25 | 2019-06-21 | 3.267 | 69,650,863 | -380,448 | 5.89% | 227,578,373 |
| 2019-06-24 | 2019-06-20 | 3.293 | 70,031,311 | +212,548 | 5.92% | 230,630,320 |
| 2019-06-21 | 2019-06-19 | 3.267 | 69,818,763 | +226,874 | 5.90% | 228,126,972 |
| 2019-06-20 | 2019-06-18 | 3.190 | 69,591,889 | -308,563 | 5.89% | 221,993,134 |
| 2019-06-19 | 2019-06-17 | 3.216 | 69,900,452 | -3,573 | 5.91% | 224,782,913 |
| 2019-06-18 | 2019-06-14 | 3.533 | 69,904,025 | -423,549 | 5.91% | 246,983,429 |
| 2019-06-17 | 2019-06-13 | 3.614 | 70,327,574 | +3,217,939 | 5.95% | 254,192,085 |
| 2019-06-14 | 2019-06-12 | 3.628 | 67,109,635 | -50,602 | 5.95% | 243,469,630 |
| 2019-06-13 | 2019-06-11 | 3.696 | 67,160,237 | -456,524 | 5.95% | 248,198,980 |
| 2019-06-12 | 2019-06-10 | 3.669 | 67,616,761 | -178,768 | 5.99% | 248,055,453 |
| 2019-06-11 | 2019-06-06 | 3.601 | 67,795,529 | -88,276 | 6.01% | 244,122,504 |
| 2019-06-10 | 2019-06-05 | 3.587 | 67,883,805 | -175,074 | 6.02% | 243,521,425 |
| 2019-06-06 | 2019-06-04 | 3.574 | 68,058,879 | -58,497 | 6.03% | 243,228,154 |
| 2019-06-05 | 2019-06-03 | 3.587 | 68,117,376 | +115,977 | 6.04% | 244,359,320 |
| 2019-06-04 | 2019-05-31 | 3.628 | 68,001,399 | -39,151 | 6.03% | 246,704,895 |
| 2019-06-03 | 2019-05-30 | 3.601 | 68,040,550 | -283,666 | 6.03% | 245,004,791 |
| 2019-05-31 | 2019-05-29 | 3.574 | 68,324,216 | -48,044 | 6.06% | 244,176,413 |
| 2019-05-30 | 2019-05-28 | 3.682 | 68,372,260 | +82,366 | 6.06% | 251,752,600 |
| 2019-05-27 | 2019-05-23 | 3.235 | 68,289,894 | +79,412 | 6.05% | 220,942,602 |
| 2019-05-24 | 2019-05-22 | 3.317 | 68,210,482 | -33,242 | 6.05% | 226,225,902 |
| 2019-05-23 | 2019-05-21 | 3.344 | 68,243,724 | +29,918 | 6.05% | 228,183,794 |
| 2019-05-22 | 2019-05-20 | 3.371 | 68,213,806 | +32,872 | 6.05% | 229,930,590 |
| 2019-05-21 | 2019-05-17 | 3.411 | 68,180,934 | -36,935 | 6.04% | 232,588,700 |
| 2019-05-17 | 2019-05-15 | 3.506 | 68,217,869 | +376,743 | 6.05% | 239,178,996 |
| 2019-05-16 | 2019-05-14 | 3.438 | 67,841,126 | -320,971 | 6.01% | 233,266,240 |
| 2019-05-15 | 2019-05-10 | 3.533 | 68,162,097 | +139,248 | 6.04% | 240,828,885 |
| 2019-05-14 | 2019-05-09 | 3.520 | 68,022,849 | +374,526 | 6.03% | 239,416,066 |
| 2019-05-10 | 2019-05-08 | 3.614 | 67,648,323 | -22,161 | 6.00% | 244,508,196 |
| 2019-05-09 | 2019-05-07 | 3.669 | 67,670,484 | +30,287 | 6.00% | 248,252,539 |
| 2019-05-08 | 2019-05-06 | 3.669 | 67,640,197 | +173,228 | 6.00% | 248,141,429 |
| 2019-05-07 | 2019-05-03 | 3.817 | 67,466,969 | +36,936 | 5.98% | 257,552,300 |
| 2019-05-03 | 2019-04-30 | 3.763 | 67,430,033 | +14,035 | 5.98% | 253,760,075 |
| 2019-05-02 | 2019-04-29 | 3.750 | 67,415,998 | -739 | 5.98% | 252,794,640 |
| 2019-04-30 | 2019-04-26 | 3.736 | 67,416,737 | +76,088 | 5.98% | 251,884,785 |
| 2019-04-29 | 2019-04-25 | 3.763 | 67,340,649 | +174,705 | 5.97% | 253,423,695 |
| 2019-04-26 | 2019-04-24 | 3.926 | 67,165,944 | +56,881 | 5.95% | 263,676,998 |
| 2019-04-25 | 2019-04-23 | 3.939 | 67,109,063 | +84,863 | 5.95% | 264,362,158 |
| 2019-04-24 | 2019-04-18 | 4.115 | 67,024,200 | -538,890 | 5.94% | 275,822,917 |
| 2019-04-23 | 2019-04-17 | 4.115 | 67,563,090 | -559,205 | 5.99% | 278,040,597 |
| 2019-04-18 | 2019-04-16 | 4.007 | 68,122,295 | -7,387 | 6.04% | 272,964,461 |
| 2019-04-17 | 2019-04-15 | 4.048 | 68,129,682 | -100,465 | 6.04% | 275,760,892 |
| 2019-04-16 | 2019-04-12 | 4.061 | 68,230,147 | +898,643 | 6.05% | 277,091,170 |
| 2019-04-15 | 2019-04-11 | 4.061 | 67,331,504 | -336,114 | 5.97% | 273,441,668 |
| 2019-04-12 | 2019-04-10 | 4.115 | 67,667,618 | -274,505 | 6.00% | 278,470,758 |
| 2019-04-11 | 2019-04-09 | 4.142 | 67,942,123 | -1,242,144 | 6.02% | 281,439,898 |
| 2019-04-10 | 2019-04-08 | 4.007 | 69,184,267 | +96,033 | 6.13% | 277,219,758 |
| 2019-04-09 | 2019-04-04 | 4.048 | 69,088,234 | +73,502 | 6.12% | 279,640,716 |
| 2019-04-08 | 2019-04-03 | 4.021 | 69,014,732 | -269,630 | 6.12% | 277,474,693 |
| 2019-04-04 | 2019-04-02 | 3.899 | 69,284,362 | -344,240 | 6.14% | 270,117,571 |
| 2019-04-03 | 2019-04-01 | 3.858 | 69,628,602 | -750,013 | 6.17% | 268,631,947 |
| 2019-04-02 | 2019-03-29 | 3.980 | 70,378,615 | -68,331 | 6.24% | 280,100,040 |
| 2019-04-01 | 2019-03-28 | 4.034 | 70,446,946 | -248,207 | 6.24% | 284,186,576 |
| 2019-03-29 | 2019-03-27 | 3.966 | 70,695,153 | +18,468 | 6.27% | 280,402,825 |
| 2019-03-28 | 2019-03-26 | 3.966 | 70,676,685 | -128,536 | 6.27% | 280,329,574 |
| 2019-03-27 | 2019-03-25 | 3.993 | 70,805,221 | +12,927 | 6.28% | 282,756,387 |
| 2019-03-26 | 2019-03-22 | 4.169 | 70,792,294 | -64,268 | 6.28% | 295,162,940 |
| 2019-03-25 | 2019-03-21 | 4.102 | 70,856,562 | -87,906 | 6.28% | 290,634,944 |
| 2019-03-22 | 2019-03-20 | 4.183 | 70,944,468 | -253,378 | 6.29% | 296,757,799 |
| 2019-03-21 | 2019-03-19 | 4.291 | 71,197,846 | +22,161 | 6.31% | 305,528,158 |
| 2019-03-19 | 2019-03-15 | 4.237 | 71,175,685 | -95,670 | 6.31% | 301,579,015 |
| 2019-03-18 | 2019-03-14 | 4.264 | 71,271,355 | +173,228 | 6.32% | 303,913,991 |
| 2019-03-15 | 2019-03-13 | 4.318 | 71,098,127 | -1,882 | 6.30% | 307,025,161 |
| 2019-03-14 | 2019-03-12 | 4.372 | 71,100,009 | +289,575 | 6.30% | 310,883,235 |
| 2019-03-13 | 2019-03-11 | 4.372 | 70,810,434 | -3,694 | 6.28% | 309,617,075 |
| 2019-03-12 | 2019-03-08 | 4.251 | 70,814,128 | -111,545 | 6.28% | 301,005,676 |
| 2019-03-11 | 2019-03-07 | 4.521 | 70,925,673 | +721,388 | 6.29% | 320,682,350 |
| 2019-03-08 | 2019-03-06 | 4.589 | 70,204,285 | +214,965 | 6.22% | 322,172,483 |
| 2019-03-07 | 2019-03-05 | 4.562 | 69,989,320 | -666,687 | 6.20% | 319,291,090 |
| 2019-03-06 | 2019-03-04 | 4.427 | 70,656,007 | -809,997 | 6.26% | 312,767,752 |
| 2019-03-05 | 2019-03-01 | 4.305 | 71,466,004 | +7,387 | 6.34% | 307,646,334 |
| 2019-03-04 | 2019-02-28 | 4.251 | 71,458,617 | -30,822 | 6.33% | 303,745,169 |
| 2019-03-01 | 2019-02-27 | 4.318 | 71,489,439 | +5,909 | 6.34% | 308,714,975 |
| 2019-02-28 | 2019-02-26 | 4.305 | 71,483,530 | -8,578 | 6.34% | 307,721,780 |
| 2019-02-27 | 2019-02-25 | 4.291 | 71,492,108 | +31,037 | 6.34% | 306,790,912 |
| 2019-02-26 | 2019-02-22 | 4.196 | 71,461,071 | -29,686 | 6.33% | 299,886,102 |
| 2019-02-25 | 2019-02-21 | 4.142 | 71,490,757 | +16,251 | 6.34% | 296,139,574 |
| 2019-02-22 | 2019-02-20 | 4.021 | 71,474,506 | -43,059 | 6.34% | 287,364,249 |
| 2019-02-21 | 2019-02-19 | 3.953 | 71,517,565 | -78,304 | 6.34% | 282,696,672 |
| 2019-02-20 | 2019-02-18 | 4.007 | 71,595,869 | -4,801 | 6.35% | 286,882,991 |
| 2019-02-19 | 2019-02-15 | 3.939 | 71,600,670 | -9,603 | 6.35% | 282,055,908 |
| 2019-02-18 | 2019-02-14 | 3.980 | 71,610,273 | -48,386 | 6.35% | 285,001,919 |
| 2019-02-15 | 2019-02-13 | 4.021 | 71,658,659 | -39,521 | 6.35% | 288,104,639 |
| 2019-02-14 | 2019-02-12 | 3.980 | 71,698,180 | +264,459 | 6.36% | 285,351,781 |
| 2019-02-13 | 2019-02-11 | 4.075 | 71,433,721 | -33,242 | 6.33% | 291,068,290 |
| 2019-02-12 | 2019-02-08 | 4.102 | 71,466,963 | -191,584 | 6.34% | 293,138,648 |
| 2019-02-11 | 2019-02-04 | 4.048 | 71,658,547 | -93,447 | 6.35% | 290,044,284 |
| 2019-02-08 | 2019-01-31 | 4.115 | 71,751,994 | -93,447 | 6.36% | 295,279,083 |
| 2019-02-01 | 2019-01-30 | 4.021 | 71,845,441 | +739 | 6.37% | 288,855,598 |
| 2019-01-31 | 2019-01-29 | 4.007 | 71,844,702 | -7,387 | 6.37% | 287,880,060 |
| 2019-01-30 | 2019-01-28 | 4.007 | 71,852,089 | -38,413 | 6.37% | 287,909,659 |
| 2019-01-24 | 2019-01-22 | 3.926 | 71,890,502 | -12,189 | 6.37% | 282,224,452 |
| 2019-01-23 | 2019-01-21 | 3.939 | 71,902,691 | -28,810 | 6.37% | 283,245,656 |
| 2019-01-22 | 2019-01-18 | 3.939 | 71,931,501 | +48,755 | 6.38% | 283,359,147 |
| 2019-01-21 | 2019-01-17 | 3.939 | 71,882,746 | -6,489 | 6.37% | 283,167,087 |
| 2019-01-18 | 2019-01-16 | 3.885 | 71,889,235 | +7,387 | 6.37% | 279,299,967 |
| 2019-01-17 | 2019-01-15 | 3.899 | 71,881,848 | +22,900 | 6.37% | 280,244,338 |
| 2019-01-16 | 2019-01-14 | 3.763 | 71,858,948 | -7,387 | 6.37% | 270,427,452 |
| 2019-01-15 | 2019-01-11 | 3.777 | 71,866,335 | -1,853,797 | 6.37% | 271,428,112 |
| 2019-01-14 | 2019-01-10 | 3.736 | 73,720,132 | -202,407 | 6.53% | 275,435,752 |
| 2019-01-11 | 2019-01-09 | 3.655 | 73,922,539 | -185,047 | 6.55% | 270,187,818 |
| 2019-01-09 | 2019-01-07 | 3.696 | 74,107,586 | -146,265 | 6.57% | 273,873,769 |
| 2019-01-08 | 2019-01-04 | 3.682 | 74,253,851 | +70,178 | 6.58% | 273,409,129 |
| 2019-01-07 | 2019-01-03 | 3.696 | 74,183,673 | -58,697 | 6.58% | 274,154,958 |
| 2019-01-04 | 2019-01-02 | 3.777 | 74,242,370 | -76,457 | 6.58% | 280,402,031 |
| 2019-01-03 | 2018-12-31 | 3.980 | 74,318,827 | -209,794 | 6.59% | 295,781,701 |
| 2019-01-02 | 2018-12-27 | 3.709 | 74,528,621 | +6,649 | 6.61% | 276,438,656 |
| 2018-12-28 | 2018-12-24 | 3.723 | 74,521,972 | +46,539 | 6.61% | 277,422,804 |
| 2018-12-27 | 2018-12-20 | 3.669 | 74,475,433 | -103,789 | 6.60% | 273,216,833 |
| 2018-12-21 | 2018-12-19 | 3.669 | 74,579,222 | -58,728 | 6.61% | 273,597,588 |
| 2018-12-20 | 2018-12-18 | 3.709 | 74,637,950 | -9,365 | 6.62% | 276,844,175 |
| 2018-12-19 | 2018-12-17 | 3.845 | 74,647,315 | +213,201 | 6.62% | 286,983,981 |
| 2018-12-18 | 2018-12-14 | 3.858 | 74,434,114 | -45,062 | 6.60% | 287,171,944 |
| 2018-12-17 | 2018-12-13 | 3.926 | 74,479,176 | -15,882 | 6.60% | 292,386,951 |
| 2018-12-14 | 2018-12-12 | 3.926 | 74,495,058 | -469,040 | 6.60% | 292,449,300 |
| 2018-12-13 | 2018-12-11 | 3.845 | 74,964,098 | -763,459 | 6.65% | 288,201,864 |
| 2018-12-12 | 2018-12-10 | 3.817 | 75,727,557 | -206,839 | 6.71% | 289,086,745 |
| 2018-12-11 | 2018-12-07 | 3.899 | 75,934,396 | +1,059,818 | 6.73% | 296,043,926 |
| 2018-12-10 | 2018-12-06 | 3.899 | 74,874,578 | -29,548 | 6.64% | 291,912,035 |
| 2018-12-07 | 2018-12-05 | 3.966 | 74,904,126 | -93,816 | 6.64% | 297,097,150 |
| 2018-12-06 | 2018-12-04 | 4.088 | 74,997,942 | -9,180 | 6.65% | 306,606,540 |
| 2018-12-05 | 2018-12-03 | 4.129 | 75,007,122 | +12,928 | 6.65% | 309,690,203 |
| 2018-12-04 | 2018-11-30 | 4.142 | 74,994,194 | +44,322 | 6.65% | 310,652,028 |
| 2018-12-03 | 2018-11-29 | 4.088 | 74,949,872 | -29,548 | 6.64% | 306,410,020 |
| 2018-11-30 | 2018-11-28 | 3.980 | 74,979,420 | -26,594 | 6.65% | 298,410,797 |
| 2018-11-29 | 2018-11-27 | 3.912 | 75,006,014 | +33,242 | 6.65% | 293,439,825 |
| 2018-11-27 | 2018-11-23 | 3.980 | 74,972,772 | +9,604 | 6.65% | 298,384,338 |
| 2018-11-26 | 2018-11-22 | 4.061 | 74,963,168 | -9,234 | 6.65% | 304,434,811 |
| 2018-11-23 | 2018-11-21 | 4.129 | 74,972,402 | -11,820 | 6.65% | 309,546,850 |
| 2018-11-22 | 2018-11-20 | 4.156 | 74,984,222 | +6,649 | 6.65% | 311,625,788 |
| 2018-11-20 | 2018-11-16 | 4.156 | 74,977,573 | -166,210 | 6.65% | 311,598,156 |
| 2018-11-19 | 2018-11-15 | 4.115 | 75,143,783 | +18,985 | 6.66% | 309,237,222 |
| 2018-11-16 | 2018-11-14 | 4.061 | 75,124,798 | -132,599 | 6.66% | 305,091,211 |
| 2018-11-15 | 2018-11-13 | 4.075 | 75,257,397 | -30,287 | 6.67% | 306,648,478 |
| 2018-11-14 | 2018-11-12 | 4.075 | 75,287,684 | -70,917 | 6.67% | 306,771,887 |
| 2018-11-13 | 2018-11-09 | 4.061 | 75,358,601 | -41,367 | 6.68% | 306,040,714 |
| 2018-11-12 | 2018-11-08 | 4.115 | 75,399,968 | -43,215 | 6.68% | 310,291,494 |
| 2018-11-09 | 2018-11-07 | 4.156 | 75,443,183 | -46,170 | 6.69% | 313,533,177 |
| 2018-11-08 | 2018-11-06 | 4.169 | 75,489,353 | -62,421 | 6.69% | 314,746,960 |
| 2018-11-07 | 2018-11-05 | 4.196 | 75,551,774 | -346,086 | 6.70% | 317,052,721 |
| 2018-11-06 | 2018-11-02 | 4.400 | 75,897,860 | +34,350 | 6.73% | 333,916,605 |
| 2018-11-05 | 2018-11-01 | 4.264 | 75,863,510 | -18,468 | 6.69% | 323,495,774 |
| 2018-11-02 | 2018-10-31 | 4.210 | 75,881,978 | -125,581 | 6.70% | 319,465,642 |
| 2018-11-01 | 2018-10-30 | 4.102 | 76,007,559 | +310,628 | 6.71% | 311,762,976 |
| 2018-10-31 | 2018-10-29 | 4.102 | 75,696,931 | -1,477 | 6.68% | 310,488,862 |
| 2018-10-30 | 2018-10-26 | 4.156 | 75,698,408 | +47,278 | 6.68% | 314,593,863 |
| 2018-10-29 | 2018-10-25 | 4.088 | 75,651,130 | +84,213 | 6.68% | 309,276,903 |
| 2018-10-26 | 2018-10-24 | 4.196 | 75,566,917 | -429,694 | 6.67% | 317,116,269 |
| 2018-10-25 | 2018-10-23 | 4.075 | 75,996,611 | +484,225 | 6.71% | 309,660,525 |
| 2018-10-24 | 2018-10-22 | 4.196 | 75,512,386 | -34,350 | 6.66% | 316,887,430 |
| 2018-10-23 | 2018-10-19 | 4.075 | 75,546,736 | -193,541 | 6.67% | 307,827,437 |
| 2018-10-22 | 2018-10-18 | 4.061 | 75,740,277 | +88,645 | 6.68% | 307,590,748 |
| 2018-10-19 | 2018-10-16 | 4.061 | 75,651,632 | -213,857 | 6.68% | 307,230,750 |
| 2018-10-18 | 2018-10-15 | 4.156 | 75,865,489 | -72,986 | 6.69% | 315,288,233 |
| 2018-10-16 | 2018-10-12 | 4.224 | 75,938,475 | +442,939 | 6.70% | 320,731,482 |
| 2018-10-15 | 2018-10-11 | 4.088 | 75,495,536 | +118,563 | 6.66% | 308,640,803 |
| 2018-10-12 | 2018-10-10 | 4.332 | 75,376,973 | -2,212,556 | 6.65% | 326,523,014 |
| 2018-10-11 | 2018-10-09 | 4.359 | 77,589,529 | +923,726 | 6.85% | 338,208,184 |
| 2018-10-10 | 2018-10-08 | 4.359 | 76,665,803 | -265,955 | 6.76% | 334,181,717 |
| 2018-10-09 | 2018-10-05 | 4.576 | 76,931,758 | +300,447 | 6.79% | 352,003,906 |
| 2018-10-08 | 2018-10-04 | 4.603 | 76,631,311 | -28,873 | 6.76% | 352,703,929 |
| 2018-10-05 | 2018-10-03 | 4.765 | 76,660,184 | +172,796 | 6.76% | 365,289,884 |
| 2018-10-04 | 2018-10-02 | 4.603 | 76,487,388 | +24,307 | 6.75% | 352,041,508 |
| 2018-10-03 | 2018-09-28 | 4.413 | 76,463,081 | -3,694 | 6.75% | 337,438,412 |
| 2018-10-02 | 2018-09-27 | 4.372 | 76,466,775 | +7,151 | 6.75% | 334,349,302 |
| 2018-09-28 | 2018-09-26 | 4.413 | 76,459,624 | +106,548 | 6.75% | 337,423,156 |
| 2018-09-27 | 2018-09-24 | 4.440 | 76,353,076 | -20,684 | 6.74% | 339,020,146 |
| 2018-09-26 | 2018-09-21 | 4.467 | 76,373,760 | +91,231 | 6.74% | 341,179,742 |
| 2018-09-24 | 2018-09-20 | 4.210 | 76,282,529 | -624,950 | 6.73% | 321,151,975 |
| 2018-09-21 | 2018-09-19 | 4.169 | 76,907,479 | +12,558 | 6.79% | 320,659,726 |
| 2018-09-20 | 2018-09-18 | 4.115 | 76,894,921 | -290,314 | 6.78% | 316,443,634 |
| 2018-09-19 | 2018-09-17 | 4.196 | 77,185,235 | +220,506 | 6.81% | 323,907,534 |
| 2018-09-18 | 2018-09-14 | 4.318 | 76,964,729 | +50,232 | 6.79% | 332,359,083 |
| 2018-09-17 | 2018-09-13 | 3.763 | 76,914,497 | -58,711 | 6.79% | 289,453,047 |
| 2018-09-14 | 2018-09-12 | 3.750 | 76,973,208 | -61,729 | 6.79% | 288,632,002 |
| 2018-09-13 | 2018-09-11 | 3.601 | 77,034,937 | +301,316 | 6.80% | 277,392,359 |
| 2018-09-12 | 2018-09-10 | 3.587 | 76,733,621 | +33,611 | 6.77% | 275,268,611 |
| 2018-09-11 | 2018-09-07 | 3.777 | 76,700,010 | -39,715 | 6.77% | 289,684,160 |
| 2018-09-10 | 2018-09-06 | 3.831 | 76,739,725 | -236,679 | 6.77% | 293,989,486 |
| 2018-09-07 | 2018-09-05 | 3.885 | 76,976,404 | +85,572 | 6.79% | 299,064,346 |
| 2018-09-05 | 2018-09-03 | 4.156 | 76,890,832 | -5,540 | 6.78% | 319,549,440 |
| 2018-09-04 | 2018-08-31 | 4.210 | 76,896,372 | +22,900 | 6.79% | 323,736,274 |
| 2018-09-03 | 2018-08-30 | 4.318 | 76,873,472 | -207,016 | 6.78% | 331,965,006 |
| 2018-08-31 | 2018-08-29 | 4.535 | 77,080,488 | -152,914 | 6.80% | 349,554,090 |
| 2018-08-30 | 2018-08-28 | 4.481 | 77,233,402 | -38,782 | 6.79% | 346,065,483 |
| 2018-08-29 | 2018-08-27 | 4.508 | 77,272,184 | -158,084 | 6.80% | 348,331,336 |
| 2018-08-28 | 2018-08-24 | 4.345 | 77,430,268 | -189,130 | 6.81% | 336,465,794 |
| 2018-08-27 | 2018-08-23 | 4.332 | 77,619,398 | -333,656 | 6.83% | 336,236,900 |
| 2018-08-24 | 2018-08-22 | 4.359 | 77,953,054 | -60,943 | 6.86% | 339,792,768 |
| 2018-08-23 | 2018-08-21 | 4.372 | 78,013,997 | -1,003,171 | 6.86% | 341,114,497 |
| 2018-08-22 | 2018-08-20 | 4.142 | 79,017,168 | +20,315 | 6.95% | 327,316,585 |
| 2018-08-21 | 2018-08-17 | 4.088 | 78,996,853 | -788,020 | 6.95% | 322,954,885 |
| 2018-08-20 | 2018-08-16 | 4.102 | 79,784,873 | -156,244 | 7.02% | 327,256,523 |
| 2018-08-17 | 2018-08-15 | 4.102 | 79,941,117 | +66,484 | 7.03% | 327,897,395 |
| 2018-08-16 | 2018-08-14 | 4.291 | 79,874,633 | +367,509 | 7.02% | 342,762,469 |
| 2018-08-15 | 2018-08-13 | 4.345 | 79,507,124 | +119,671 | 6.99% | 345,490,573 |
| 2018-08-14 | 2018-08-10 | 4.427 | 79,387,453 | +157,032 | 6.98% | 351,418,602 |
| 2018-08-13 | 2018-08-09 | 4.400 | 79,230,421 | +254,486 | 6.97% | 348,578,382 |
| 2018-08-10 | 2018-08-08 | 4.251 | 78,975,935 | +72,394 | 6.95% | 335,698,615 |
| 2018-08-09 | 2018-08-07 | 4.129 | 78,903,541 | +1,307,962 | 6.94% | 325,777,779 |
| 2018-08-08 | 2018-08-06 | 4.088 | 77,595,579 | -13,667 | 6.82% | 317,226,198 |
| 2018-08-07 | 2018-08-03 | 4.088 | 77,609,246 | -65,745 | 6.82% | 317,282,071 |
| 2018-08-06 | 2018-08-02 | 4.129 | 77,674,991 | -79,042 | 6.83% | 320,705,329 |
| 2018-08-03 | 2018-08-01 | 4.372 | 77,754,033 | +380,067 | 6.84% | 339,977,810 |
| 2018-08-02 | 2018-07-31 | 4.454 | 77,373,966 | +207,947 | 6.80% | 344,600,483 |
| 2018-08-01 | 2018-07-30 | 4.481 | 77,166,019 | -106,309 | 6.79% | 345,763,555 |
| 2018-07-31 | 2018-07-27 | 4.603 | 77,272,328 | -196,497 | 6.80% | 355,654,279 |
| 2018-07-30 | 2018-07-26 | 4.576 | 77,468,825 | +236,018 | 6.81% | 354,461,274 |
| 2018-07-27 | 2018-07-25 | 4.562 | 77,232,807 | -341,285 | 6.79% | 352,335,859 |
| 2018-07-26 | 2018-07-24 | 4.508 | 77,574,092 | -218,395 | 6.82% | 349,692,292 |
| 2018-07-25 | 2018-07-23 | 4.508 | 77,792,487 | -6,279 | 6.84% | 350,676,784 |
| 2018-07-24 | 2018-07-20 | 4.508 | 77,798,766 | -26,593 | 6.84% | 350,705,088 |
| 2018-07-23 | 2018-07-19 | 4.548 | 77,825,359 | +20,684 | 6.84% | 353,985,551 |
| 2018-07-20 | 2018-07-18 | 4.630 | 77,804,675 | +1,108 | 6.84% | 360,210,961 |
| 2018-07-19 | 2018-07-17 | 4.724 | 77,803,567 | -65,746 | 6.84% | 367,578,465 |
| 2018-07-18 | 2018-07-16 | 4.657 | 77,869,313 | +34,720 | 6.85% | 362,618,461 |
| 2018-07-17 | 2018-07-13 | 4.521 | 77,834,593 | +394,807 | 6.84% | 351,920,244 |
| 2018-07-16 | 2018-07-12 | 4.427 | 77,439,786 | -139,616 | 6.81% | 342,797,007 |
| 2018-07-13 | 2018-07-11 | 4.372 | 77,579,402 | +229,370 | 6.82% | 339,214,240 |
| 2018-07-12 | 2018-07-10 | 4.467 | 77,350,032 | +1,477 | 6.80% | 345,540,982 |
| 2018-07-11 | 2018-07-09 | 4.467 | 77,348,555 | +29,179 | 6.80% | 345,534,383 |
| 2018-07-10 | 2018-07-06 | 4.264 | 77,319,376 | +16,529 | 6.80% | 329,703,851 |
| 2018-07-09 | 2018-07-05 | 4.237 | 77,302,847 | -205,328 | 6.80% | 327,540,458 |
| 2018-07-06 | 2018-07-04 | 4.291 | 77,508,175 | -19,945 | 6.82% | 332,607,393 |
| 2018-07-05 | 2018-07-03 | 4.413 | 77,528,120 | +86,447 | 6.82% | 342,138,524 |
| 2018-07-04 | 2018-06-29 | 4.562 | 77,441,673 | +25,116 | 6.81% | 353,288,705 |
| 2018-07-03 | 2018-06-28 | 4.332 | 77,416,557 | -58,509 | 6.81% | 335,358,220 |
| 2018-06-29 | 2018-06-27 | 4.210 | 77,475,066 | -439,684 | 6.81% | 326,172,595 |
| 2018-06-28 | 2018-06-26 | 4.535 | 77,914,750 | -28,810 | 6.85% | 353,337,404 |
| 2018-06-27 | 2018-06-25 | 4.724 | 77,943,560 | +31,026 | 6.85% | 368,239,854 |
| 2018-06-26 | 2018-06-22 | 4.860 | 77,912,534 | -325,809 | 6.85% | 378,640,359 |
| 2018-06-25 | 2018-06-21 | 4.887 | 78,238,343 | -627,848 | 6.88% | 382,341,968 |
| 2018-06-22 | 2018-06-20 | 5.049 | 78,866,191 | +262,242 | 6.94% | 398,221,609 |
| 2018-06-21 | 2018-06-19 | 4.982 | 78,603,949 | -105,534 | 6.91% | 391,577,121 |
| 2018-06-20 | 2018-06-15 | 5.597 | 78,709,483 | -284,773 | 6.92% | 440,515,508 |
| 2018-06-19 | 2018-06-14 | 5.597 | 78,994,256 | +2,643,787 | 6.95% | 442,109,305 |
| 2018-06-15 | 2018-06-13 | 5.667 | 76,350,469 | -43,026 | 6.94% | 432,654,160 |
| 2018-06-14 | 2018-06-12 | 5.737 | 76,393,495 | -116,139 | 6.94% | 438,242,394 |
| 2018-06-13 | 2018-06-11 | 5.793 | 76,509,634 | +151,517 | 6.95% | 443,190,678 |
| 2018-06-12 | 2018-06-08 | 5.793 | 76,358,117 | -22,156 | 6.94% | 442,312,999 |
| 2018-06-11 | 2018-06-07 | 5.877 | 76,380,273 | +192,930 | 6.94% | 448,853,533 |
| 2018-06-08 | 2018-06-06 | 5.751 | 76,187,343 | +30,375 | 6.93% | 438,125,773 |
| 2018-06-07 | 2018-06-05 | 5.653 | 76,156,968 | +222,951 | 6.92% | 430,492,076 |
| 2018-06-06 | 2018-06-04 | 5.653 | 75,934,017 | -8,576 | 6.90% | 429,231,802 |
| 2018-06-05 | 2018-06-01 | 5.597 | 75,942,593 | +37,818 | 6.90% | 425,029,980 |
| 2018-06-04 | 2018-05-31 | 5.653 | 75,904,775 | -82,905 | 6.90% | 429,066,506 |
| 2018-06-01 | 2018-05-30 | 5.597 | 75,987,680 | -236,567 | 6.91% | 425,282,319 |
| 2018-05-31 | 2018-05-29 | 5.653 | 76,224,247 | -145,085 | 6.93% | 430,872,384 |
| 2018-05-30 | 2018-05-28 | 5.765 | 76,369,332 | -335,196 | 6.94% | 440,240,871 |
| 2018-05-29 | 2018-05-25 | 5.849 | 76,704,528 | -1,294,292 | 6.97% | 448,612,567 |
| 2018-05-28 | 2018-05-24 | 6.114 | 77,998,820 | +82,547 | 7.09% | 476,917,898 |
| 2018-05-25 | 2018-05-23 | 6.240 | 77,916,273 | -305,692 | 7.08% | 486,224,883 |
| 2018-05-24 | 2018-05-21 | 5.905 | 78,221,965 | -187,252 | 7.11% | 461,865,288 |
| 2018-05-23 | 2018-05-18 | 5.793 | 78,409,217 | +179,078 | 7.13% | 454,194,227 |
| 2018-05-21 | 2018-05-17 | 5.807 | 78,230,139 | -2,492,578 | 7.11% | 454,251,479 |
| 2018-05-18 | 2018-05-16 | 5.863 | 80,722,717 | +78,975 | 7.34% | 473,242,724 |
| 2018-05-17 | 2018-05-15 | 5.961 | 80,643,742 | +64,818 | 7.33% | 480,678,195 |
| 2018-05-16 | 2018-05-14 | 5.988 | 80,578,924 | +9,291 | 7.32% | 482,546,738 |
| 2018-05-15 | 2018-05-11 | 5.988 | 80,569,633 | -13,579 | 7.32% | 482,491,099 |
| 2018-05-14 | 2018-05-10 | 5.975 | 80,583,212 | -33,591 | 7.32% | 481,444,911 |
| 2018-05-11 | 2018-05-09 | 5.975 | 80,616,803 | +305,436 | 7.33% | 481,645,601 |
| 2018-05-10 | 2018-05-08 | 6.030 | 80,311,367 | -301,587 | 7.30% | 484,315,580 |
| 2018-05-09 | 2018-05-07 | 6.128 | 80,612,954 | +268,396 | 7.33% | 494,029,744 |
| 2018-05-08 | 2018-05-04 | 5.975 | 80,344,558 | +51,197 | 7.30% | 480,019,071 |
| 2018-05-07 | 2018-05-03 | 6.058 | 80,293,361 | +47,885 | 7.30% | 486,453,895 |
| 2018-05-04 | 2018-05-02 | 6.254 | 80,245,476 | -1,172,113 | 7.29% | 501,882,707 |
| 2018-05-03 | 2018-04-30 | 6.268 | 81,417,589 | -560,685 | 7.40% | 510,352,684 |
| 2018-05-02 | 2018-04-27 | 6.086 | 81,978,274 | +2,144 | 7.45% | 498,955,919 |
| 2018-04-30 | 2018-04-26 | 6.156 | 81,976,130 | -71,879 | 7.45% | 504,677,845 |
| 2018-04-27 | 2018-04-25 | 6.254 | 82,048,009 | -128,718 | 7.46% | 513,156,366 |
| 2018-04-26 | 2018-04-24 | 6.394 | 82,176,727 | -137,187 | 7.47% | 525,459,431 |
| 2018-04-25 | 2018-04-23 | 6.366 | 82,313,914 | +313,490 | 7.48% | 524,033,198 |
| 2018-04-24 | 2018-04-20 | 6.366 | 82,000,424 | -363,069 | 7.45% | 522,037,434 |
| 2018-04-23 | 2018-04-19 | 6.282 | 82,363,493 | -121,786 | 7.49% | 517,434,341 |
| 2018-04-20 | 2018-04-18 | 5.947 | 82,485,279 | -791,106 | 7.50% | 490,500,584 |
| 2018-04-19 | 2018-04-17 | 5.891 | 83,276,385 | -66,896 | 7.57% | 490,544,162 |
| 2018-04-18 | 2018-04-16 | 6.296 | 83,343,281 | +9,876 | 7.58% | 524,755,813 |
| 2018-04-17 | 2018-04-13 | 6.562 | 83,333,405 | +1,395,888 | 7.58% | 546,847,362 |
| 2018-04-16 | 2018-04-12 | 6.520 | 81,937,517 | -313,755 | 7.45% | 534,247,953 |
| 2018-04-13 | 2018-04-11 | 6.758 | 82,251,272 | -273,732 | 7.48% | 555,858,057 |
| 2018-04-12 | 2018-04-10 | 6.940 | 82,525,004 | -833,666 | 7.50% | 572,718,724 |
| 2018-04-11 | 2018-04-09 | 6.688 | 83,358,670 | -1,710,762 | 7.58% | 557,510,209 |
| 2018-04-10 | 2018-04-06 | 6.912 | 85,069,432 | -751,868 | 7.73% | 587,996,354 |
| 2018-04-09 | 2018-04-04 | 6.576 | 85,821,300 | -914,106 | 7.80% | 564,374,130 |
| 2018-04-06 | 2018-04-03 | 6.618 | 86,735,406 | -506,146 | 7.89% | 574,026,190 |
| 2018-04-04 | 2018-03-29 | 7.038 | 87,241,552 | -263,368 | 7.93% | 613,995,968 |
| 2018-04-03 | 2018-03-28 | 7.206 | 87,504,920 | +343,531 | 7.96% | 630,541,757 |
| 2018-03-29 | 2018-03-27 | 7.402 | 87,161,389 | +476,361 | 7.92% | 645,139,994 |
| 2018-03-28 | 2018-03-26 | 7.346 | 86,685,028 | +9,362 | 7.88% | 636,762,602 |
| 2018-03-27 | 2018-03-23 | 7.136 | 86,675,666 | -211,020 | 7.88% | 618,502,579 |
| 2018-03-26 | 2018-03-22 | 7.430 | 86,886,686 | -265,870 | 7.90% | 645,538,138 |
| 2018-03-23 | 2018-03-21 | 7.570 | 87,152,556 | -234,422 | 7.92% | 659,707,688 |
| 2018-03-22 | 2018-03-20 | 7.668 | 87,386,978 | -107,493 | 7.94% | 670,041,081 |
| 2018-03-21 | 2018-03-19 | 7.668 | 87,494,471 | -194,129 | 7.95% | 670,865,286 |
| 2018-03-20 | 2018-03-16 | 7.709 | 87,688,600 | -375,817 | 7.97% | 676,034,542 |
| 2018-03-19 | 2018-03-15 | 7.709 | 88,064,417 | -186,884 | 8.01% | 678,931,900 |
| 2018-03-16 | 2018-03-14 | 7.514 | 88,251,301 | -162,952 | 8.02% | 663,085,534 |
| 2018-03-15 | 2018-03-13 | 7.695 | 88,414,253 | +1,835,756 | 8.04% | 680,391,881 |
| 2018-03-14 | 2018-03-12 | 7.779 | 86,578,497 | +222,988 | 7.87% | 673,533,165 |
| 2018-03-13 | 2018-03-09 | 7.640 | 86,355,509 | +353,448 | 7.85% | 659,715,735 |
| 2018-03-12 | 2018-03-08 | 7.612 | 86,002,061 | -185,655 | 7.82% | 654,608,907 |
| 2018-03-09 | 2018-03-07 | 7.751 | 86,187,716 | +587,517 | 7.84% | 668,081,257 |
| 2018-03-08 | 2018-03-06 | 7.849 | 85,600,199 | +92,870 | 7.78% | 671,911,055 |
| 2018-03-07 | 2018-03-05 | 7.444 | 85,507,329 | +102,202 | 7.77% | 636,486,394 |
| 2018-03-06 | 2018-03-02 | 7.668 | 85,405,127 | -71,827 | 7.76% | 654,845,206 |
| 2018-03-05 | 2018-03-01 | 7.863 | 85,476,954 | -20,727 | 7.77% | 672,139,633 |
| 2018-03-02 | 2018-02-28 | 7.891 | 85,497,681 | +87,551 | 7.77% | 674,695,154 |
| 2018-03-01 | 2018-02-27 | 7.961 | 85,410,130 | -435,899 | 7.77% | 679,979,470 |
| 2018-02-28 | 2018-02-26 | 8.115 | 85,846,029 | +715,775 | 7.80% | 696,662,374 |
| 2018-02-27 | 2018-02-23 | 8.059 | 85,130,254 | +3,931 | 7.74% | 686,089,170 |
| 2018-02-26 | 2018-02-22 | 8.017 | 85,126,323 | +127,217 | 7.74% | 682,484,273 |
| 2018-02-23 | 2018-02-21 | 8.087 | 84,999,106 | -139,009 | 7.73% | 687,410,795 |
| 2018-02-22 | 2018-02-20 | 8.101 | 85,138,115 | -56,819 | 7.74% | 689,726,235 |
| 2018-02-21 | 2018-02-15 | 8.115 | 85,194,934 | +255,864 | 7.75% | 691,378,573 |
| 2018-02-20 | 2018-02-13 | 7.682 | 84,939,070 | +308,394 | 7.72% | 652,460,159 |
| 2018-02-14 | 2018-02-12 | 7.514 | 84,630,676 | +185,823 | 7.69% | 635,881,583 |
| 2018-02-13 | 2018-02-09 | 7.192 | 84,444,853 | +701,124 | 7.68% | 607,310,031 |
| 2018-02-12 | 2018-02-08 | 7.332 | 83,743,729 | +277,250 | 7.61% | 613,984,961 |
| 2018-02-09 | 2018-02-07 | 7.318 | 83,466,479 | +524,593 | 7.59% | 610,784,396 |
| 2018-02-08 | 2018-02-06 | 7.430 | 82,941,886 | +1,211,951 | 7.54% | 616,229,633 |
| 2018-02-07 | 2018-02-05 | 7.989 | 81,729,935 | +269,801 | 7.43% | 652,967,270 |
| 2018-02-06 | 2018-02-02 | 8.171 | 81,460,134 | +150,802 | 7.41% | 665,628,822 |
| 2018-02-05 | 2018-02-01 | 7.905 | 81,309,332 | -214,053 | 7.39% | 642,780,943 |
| 2018-02-02 | 2018-01-31 | 8.059 | 81,523,385 | +219,056 | 7.41% | 657,020,377 |
| 2018-02-01 | 2018-01-30 | 8.157 | 81,304,329 | +373,790 | 7.39% | 663,218,109 |
| 2018-01-31 | 2018-01-29 | 8.283 | 80,930,539 | +1,527,689 | 7.36% | 670,360,307 |
| 2018-01-30 | 2018-01-26 | 8.395 | 79,402,850 | -37,164 | 7.22% | 666,594,142 |
| 2018-01-29 | 2018-01-25 | 8.269 | 79,440,014 | +450,588 | 7.22% | 656,902,545 |
| 2018-01-26 | 2018-01-24 | 8.521 | 78,989,426 | +555,325 | 7.18% | 673,070,261 |
| 2018-01-25 | 2018-01-23 | 8.633 | 78,434,101 | +525,432 | 7.13% | 677,117,812 |
| 2018-01-24 | 2018-01-22 | 8.885 | 77,908,669 | -518,160 | 7.08% | 692,203,294 |
| 2018-01-23 | 2018-01-19 | 8.325 | 78,426,829 | +83,620 | 7.13% | 652,913,687 |
| 2018-01-22 | 2018-01-18 | 8.185 | 78,343,209 | -31,447 | 7.12% | 641,255,900 |
| 2018-01-19 | 2018-01-17 | 8.171 | 78,374,656 | -46,456 | 7.13% | 640,416,697 |
| 2018-01-18 | 2018-01-16 | 8.269 | 78,421,112 | -7,504 | 7.13% | 648,477,076 |
| 2018-01-17 | 2018-01-15 | 8.073 | 78,428,616 | +299,973 | 7.13% | 633,176,103 |
| 2018-01-16 | 2018-01-12 | 8.101 | 78,128,643 | +325,384 | 7.10% | 632,940,661 |
| 2018-01-15 | 2018-01-11 | 8.157 | 77,803,259 | +245,448 | 7.08% | 634,659,076 |
| 2018-01-12 | 2018-01-10 | 8.339 | 77,557,811 | -58,517 | 7.05% | 646,764,172 |
| 2018-01-11 | 2018-01-09 | 8.311 | 77,616,328 | +157,592 | 7.06% | 645,080,166 |
| 2018-01-10 | 2018-01-08 | 8.297 | 77,458,736 | -78,260 | 7.04% | 642,686,608 |
| 2018-01-09 | 2018-01-05 | 8.171 | 77,536,996 | +10,587 | 7.05% | 633,571,991 |
| 2018-01-08 | 2018-01-04 | 8.227 | 77,526,409 | -36,450 | 7.05% | 637,824,424 |
| 2018-01-05 | 2018-01-03 | 8.101 | 77,562,859 | +820,729 | 7.05% | 628,357,096 |
| 2018-01-04 | 2018-01-02 | 8.143 | 76,742,130 | +68,612 | 6.98% | 624,929,441 |
| 2018-01-03 | 2017-12-29 | 7.975 | 76,673,518 | -62,179 | 6.97% | 611,497,094 |
| 2018-01-02 | 2017-12-28 | 7.835 | 76,735,697 | -90,768 | 6.98% | 601,256,273 |
| 2017-12-29 | 2017-12-27 | 8.115 | 76,826,465 | +361,605 | 6.99% | 623,466,317 |
| 2017-12-28 | 2017-12-22 | 7.975 | 76,464,860 | -1,080,633 | 6.95% | 609,832,976 |
| 2017-12-27 | 2017-12-21 | 6.940 | 77,545,493 | -213,732 | 7.05% | 538,161,208 |
| 2017-12-22 | 2017-12-20 | 6.688 | 77,759,225 | +17,511 | 7.07% | 520,060,622 |
| 2017-12-21 | 2017-12-19 | 6.786 | 77,741,714 | +207,978 | 7.07% | 527,557,743 |
| 2017-12-20 | 2017-12-18 | 6.646 | 77,533,736 | +439,185 | 7.05% | 515,298,018 |
| 2017-12-19 | 2017-12-15 | 6.282 | 77,094,551 | -641,410 | 7.01% | 484,333,128 |
| 2017-12-18 | 2017-12-14 | 6.478 | 77,735,961 | -101,131 | 7.07% | 503,590,019 |
| 2017-12-15 | 2017-12-13 | 6.478 | 77,837,092 | +91,125 | 7.08% | 504,245,167 |
| 2017-12-14 | 2017-12-12 | 6.534 | 77,745,967 | +78,975 | 7.07% | 508,006,070 |
| 2017-12-13 | 2017-12-11 | 6.562 | 77,666,992 | +30,732 | 7.06% | 509,663,438 |
| 2017-12-12 | 2017-12-08 | 6.478 | 77,636,260 | -1,355,634 | 7.06% | 502,944,135 |
| 2017-12-11 | 2017-12-07 | 6.478 | 78,991,894 | +451,641 | 7.18% | 511,726,219 |
| 2017-12-08 | 2017-12-06 | 6.534 | 78,540,253 | -87,193 | 7.14% | 513,196,077 |
| 2017-12-07 | 2017-12-05 | 6.954 | 78,627,446 | -715 | 7.15% | 546,770,039 |
| 2017-12-06 | 2017-12-04 | 7.038 | 78,628,161 | +1,768,533 | 7.15% | 553,375,917 |
| 2017-12-05 | 2017-12-01 | 6.688 | 76,859,628 | +424,892 | 6.99% | 514,044,038 |
| 2017-12-04 | 2017-11-30 | 6.660 | 76,434,736 | +49,672 | 6.95% | 509,063,400 |
| 2017-12-01 | 2017-11-29 | 6.632 | 76,385,064 | +68,254 | 6.95% | 506,595,048 |
| 2017-11-30 | 2017-11-28 | 6.688 | 76,316,810 | -268,728 | 6.94% | 510,413,622 |
| 2017-11-29 | 2017-11-27 | 6.772 | 76,585,538 | +30,732 | 6.96% | 518,640,325 |
| 2017-11-28 | 2017-11-24 | 6.954 | 76,554,806 | +694,816 | 6.96% | 532,357,038 |
| 2017-11-27 | 2017-11-23 | 6.632 | 75,859,990 | -87,194 | 6.90% | 503,112,693 |
| 2017-11-24 | 2017-11-22 | 6.688 | 75,947,184 | +157,592 | 6.91% | 507,941,531 |
| 2017-11-23 | 2017-11-21 | 6.688 | 75,789,592 | +20,011 | 6.89% | 506,887,541 |
| 2017-11-22 | 2017-11-20 | 6.674 | 75,769,581 | -9,291 | 6.89% | 505,693,552 |
| 2017-11-21 | 2017-11-17 | 6.660 | 75,778,872 | +190,469 | 6.89% | 504,695,277 |
| 2017-11-20 | 2017-11-16 | 6.674 | 75,588,403 | +642,822 | 6.87% | 504,484,352 |
| 2017-11-17 | 2017-11-15 | 6.702 | 74,945,581 | +1,057,205 | 6.82% | 502,291,346 |
| 2017-11-16 | 2017-11-14 | 7.010 | 73,888,376 | +960,918 | 6.72% | 517,950,192 |
| 2017-11-15 | 2017-11-13 | 7.122 | 72,927,458 | +1,851,796 | 6.63% | 519,377,354 |
| 2017-11-14 | 2017-11-10 | 6.898 | 71,075,662 | +1,955,072 | 6.46% | 490,277,524 |
| 2017-11-13 | 2017-11-09 | 6.828 | 69,120,590 | +1,710,285 | 6.29% | 471,955,889 |
| 2017-11-10 | 2017-11-08 | 6.730 | 67,410,305 | +1,338,639 | 6.13% | 453,675,702 |
| 2017-11-09 | 2017-11-07 | 6.744 | 66,071,666 | +418,459 | 6.01% | 445,591,038 |
| 2017-11-08 | 2017-11-06 | 6.520 | 65,653,207 | +568,279 | 5.97% | 428,071,203 |
| 2017-11-07 | 2017-11-03 | 6.394 | 65,084,928 | +696,478 | 5.92% | 416,170,009 |
| 2017-11-06 | 2017-11-02 | 6.408 | 64,388,450 | +593,278 | 5.86% | 412,617,459 |
| 2017-11-03 | 2017-11-01 | 6.436 | 63,795,172 | +298,598 | 5.80% | 410,600,804 |
| 2017-11-02 | 2017-10-31 | 6.436 | 63,496,574 | +454,706 | 5.77% | 408,678,957 |
| 2017-11-01 | 2017-10-30 | 6.282 | 63,041,868 | +1,403,678 | 5.73% | 396,049,588 |
| 2017-10-31 | 2017-10-27 | 6.380 | 61,638,190 | +2,710,512 | 5.61% | 393,268,237 |
| 2017-10-30 | 2017-10-26 | 6.534 | 58,927,678 | +1,604,152 | 5.36% | 385,044,000 |
| 2017-10-27 | 2017-10-25 | 6.576 | 57,323,526 | +531,739 | 5.21% | 376,968,365 |
| 2017-10-26 | 2017-10-24 | 6.604 | 56,791,787 | +1,198,492 | 5.17% | 375,060,807 |
| 2017-10-25 | 2017-10-23 | 6.744 | 55,593,295 | +1,376,162 | 5.06% | 374,924,313 |
| 2017-10-24 | 2017-10-20 | 6.674 | 54,217,133 | +829,413 | 4.93% | 361,850,418 |
| 2017-10-23 | 2017-10-19 | 6.632 | 53,387,720 | +1,433,981 | 4.86% | 354,073,861 |
| 2017-10-20 | 2017-10-18 | 6.758 | 51,953,739 | +255,149 | 4.73% | 351,105,870 |
| 2017-10-19 | 2017-10-17 | 6.674 | 51,698,590 | +129,004 | 4.70% | 345,041,417 |
| 2017-10-18 | 2017-10-16 | 6.772 | 51,569,586 | -1,132,805 | 4.69% | 349,231,298 |
| 2017-10-17 | 2017-10-13 | 6.884 | 52,702,391 | +466,978 | 4.79% | 362,801,917 |
| 2017-10-16 | 2017-10-12 | 6.968 | 52,235,413 | -596,777 | 4.75% | 363,972,462 |
| 2017-10-13 | 2017-10-11 | 6.996 | 52,832,190 | -1,432,623 | 4.81% | 369,609,197 |
| 2017-10-12 | 2017-10-10 | 6.716 | 54,264,813 | +147,825 | 4.94% | 364,446,429 |
| 2017-10-11 | 2017-10-09 | 6.758 | 54,116,988 | +1,010,590 | 4.92% | 365,725,211 |
| 2017-10-10 | 2017-10-06 | 6.926 | 53,106,398 | +534,241 | 4.83% | 367,812,256 |
| 2017-10-09 | 2017-10-04 | 6.758 | 52,572,157 | +1,297,623 | 4.78% | 355,285,169 |
| 2017-10-06 | 2017-10-03 | 6.366 | 51,274,534 | +250,437 | 4.66% | 326,427,899 |
| 2017-10-04 | 2017-09-29 | 6.352 | 51,024,097 | +779 | 4.64% | 324,119,628 |
| 2017-10-03 | 2017-09-28 | 6.184 | 51,023,318 | -45,741 | 4.64% | 315,547,772 |
| 2017-09-29 | 2017-09-27 | 6.548 | 51,069,059 | -181,452 | 4.65% | 334,408,925 |
| 2017-09-28 | 2017-09-26 | 6.478 | 51,250,511 | +26,801 | 4.66% | 332,011,665 |
| 2017-09-27 | 2017-09-25 | 6.660 | 51,223,710 | -210,123 | 4.66% | 341,155,309 |
| 2017-09-26 | 2017-09-22 | 6.940 | 51,433,833 | +291,599 | 4.68% | 356,947,807 |
| 2017-09-25 | 2017-09-21 | 7.136 | 51,142,234 | -1,335,065 | 4.65% | 364,942,147 |
| 2017-09-22 | 2017-09-20 | 6.982 | 52,477,299 | +42,524 | 4.77% | 366,392,159 |
| 2017-09-21 | 2017-09-19 | 6.422 | 52,434,775 | +1,418,910 | 4.77% | 336,748,946 |
| 2017-09-20 | 2017-09-18 | 6.394 | 51,015,865 | +1,542,919 | 4.64% | 326,208,750 |
| 2017-09-19 | 2017-09-15 | 6.436 | 49,472,946 | +230,849 | 4.50% | 318,419,573 |
| 2017-09-18 | 2017-09-14 | 6.534 | 49,242,097 | +464,200 | 4.48% | 321,756,679 |
| 2017-09-15 | 2017-09-13 | 6.688 | 48,777,897 | +4,131,343 | 4.44% | 326,230,920 |
| 2017-09-14 | 2017-09-12 | 6.534 | 44,646,554 | +880,514 | 4.06% | 291,728,578 |
| 2017-09-13 | 2017-09-11 | 5.919 | 43,766,040 | +1,322,879 | 3.98% | 259,031,018 |
| 2017-09-12 | 2017-09-08 | 5.863 | 42,443,161 | -528,523 | 3.86% | 248,826,079 |
| 2017-09-11 | 2017-09-07 | 5.877 | 42,971,684 | +248,002 | 3.91% | 252,525,835 |
| 2017-09-08 | 2017-09-06 | 5.807 | 42,723,682 | +1,268,956 | 3.89% | 248,079,525 |
| 2017-09-07 | 2017-09-05 | 5.877 | 41,454,726 | +1,688,227 | 3.77% | 243,611,334 |
| 2017-09-06 | 2017-09-04 | 5.877 | 39,766,499 | +1,330,063 | 3.62% | 233,690,361 |
| 2017-09-05 | 2017-09-01 | 5.919 | 38,436,436 | +1,217,497 | 3.50% | 227,487,548 |
| 2017-09-04 | 2017-08-31 | 5.667 | 37,218,939 | +1,758,885 | 3.39% | 210,908,053 |
| 2017-09-01 | 2017-08-30 | 5.611 | 35,460,054 | -87,328 | 3.23% | 198,956,401 |
| 2017-08-31 | 2017-08-29 | 5.639 | 35,547,382 | +84,335 | 3.23% | 200,441,119 |
| 2017-08-30 | 2017-08-28 | 5.597 | 35,463,047 | -490,644 | 3.23% | 198,477,002 |
| 2017-08-29 | 2017-08-25 | 5.527 | 35,953,691 | -806,429 | 3.27% | 198,707,715 |
| 2017-08-28 | 2017-08-24 | 5.345 | 36,760,120 | +569,262 | 3.34% | 196,478,229 |
| 2017-08-25 | 2017-08-22 | 5.177 | 36,190,858 | +167,597 | 3.29% | 187,359,084 |
| 2017-08-24 | 2017-08-21 | 5.205 | 36,023,261 | +725,782 | 3.28% | 187,499,501 |
| 2017-08-22 | 2017-08-18 | 5.359 | 35,297,479 | +75,401 | 3.21% | 189,154,472 |
| 2017-08-21 | 2017-08-17 | 5.527 | 35,222,078 | +87,194 | 3.20% | 194,664,259 |
| 2017-08-18 | 2017-08-16 | 5.597 | 35,134,884 | -47,885 | 3.20% | 196,640,363 |
| 2017-08-17 | 2017-08-15 | 5.835 | 35,182,769 | -60,749 | 3.20% | 205,276,967 |
| 2017-08-16 | 2017-08-14 | 5.681 | 35,243,518 | +119,355 | 3.21% | 200,207,083 |
| 2017-08-15 | 2017-08-11 | 5.457 | 35,124,163 | +388,799 | 3.20% | 191,665,851 |
| 2017-08-14 | 2017-08-10 | 5.821 | 34,735,364 | -211,553 | 3.16% | 202,180,533 |
| 2017-08-11 | 2017-08-09 | 5.961 | 34,946,917 | +470,275 | 3.18% | 208,301,606 |
| 2017-08-10 | 2017-08-08 | 5.961 | 34,476,642 | +846,209 | 3.14% | 205,498,525 |
| 2017-08-09 | 2017-08-07 | 5.835 | 33,630,433 | -126,853 | 3.06% | 196,219,726 |
| 2017-08-08 | 2017-08-04 | 5.387 | 33,757,286 | -396,303 | 3.07% | 181,845,435 |
| 2017-08-07 | 2017-08-03 | 5.233 | 34,153,589 | -421,675 | 3.11% | 178,723,681 |
| 2017-08-04 | 2017-08-02 | 5.093 | 34,575,264 | -170,814 | 3.15% | 176,092,573 |
| 2017-08-03 | 2017-08-01 | 5.191 | 34,746,078 | +179,033 | 3.16% | 180,365,658 |
| 2017-08-02 | 2017-07-31 | 5.275 | 34,567,045 | +585,343 | 3.14% | 182,338,239 |
| 2017-08-01 | 2017-07-28 | 5.205 | 33,981,702 | +287,310 | 3.09% | 176,873,275 |
| 2017-07-31 | 2017-07-27 | 5.331 | 33,694,392 | -135,079 | 3.07% | 179,620,852 |
| 2017-07-28 | 2017-07-26 | 5.317 | 33,829,471 | +266,585 | 3.08% | 179,867,606 |
| 2017-07-27 | 2017-07-25 | 5.373 | 33,562,886 | -354,136 | 3.05% | 180,328,626 |
| 2017-07-26 | 2017-07-24 | 5.317 | 33,917,022 | -1,031,674 | 3.09% | 180,333,105 |
| 2017-07-25 | 2017-07-21 | 5.345 | 34,948,696 | +286 | 3.18% | 186,796,395 |
| 2017-07-24 | 2017-07-20 | 5.345 | 34,948,410 | +868,722 | 3.18% | 186,794,866 |
| 2017-07-21 | 2017-07-19 | 5.317 | 34,079,688 | -23,228 | 3.10% | 181,197,983 |
| 2017-07-20 | 2017-07-18 | 5.387 | 34,102,916 | -373,075 | 3.10% | 183,707,292 |
| 2017-07-19 | 2017-07-17 | 5.359 | 34,475,991 | +7,147 | 3.14% | 184,752,228 |
| 2017-07-18 | 2017-07-14 | 5.457 | 34,468,844 | -338,055 | 3.14% | 188,089,901 |
| 2017-07-17 | 2017-07-13 | 5.359 | 34,806,899 | -208,206 | 3.17% | 186,525,520 |
| 2017-07-14 | 2017-07-12 | 5.275 | 35,015,105 | +461,698 | 3.11% | 184,701,718 |
| 2017-07-13 | 2017-07-11 | 5.387 | 34,553,407 | -144,370 | 3.07% | 186,134,020 |
| 2017-07-12 | 2017-07-10 | 5.289 | 34,697,777 | -719,625 | 3.08% | 183,513,324 |
| 2017-07-11 | 2017-07-07 | 5.471 | 35,417,402 | -71,471 | 3.14% | 193,761,554 |
| 2017-07-10 | 2017-07-06 | 5.415 | 35,488,873 | -879,799 | 3.15% | 192,166,342 |
| 2017-07-07 | 2017-07-05 | 5.443 | 36,368,672 | -153,662 | 3.23% | 197,948,035 |
| 2017-07-06 | 2017-07-04 | 5.275 | 36,522,334 | +120,785 | 3.24% | 192,652,223 |
| 2017-07-05 | 2017-07-03 | 5.415 | 36,401,549 | -1,814,989 | 3.23% | 197,108,331 |
| 2017-07-04 | 2017-06-30 | 5.219 | 38,216,538 | -750,081 | 3.39% | 199,450,131 |
| 2017-07-03 | 2017-06-29 | 5.289 | 38,966,619 | +222,272 | 3.46% | 206,090,834 |
| 2017-06-30 | 2017-06-28 | 5.247 | 38,744,347 | +200,475 | 3.44% | 203,288,946 |
| 2017-06-29 | 2017-06-27 | 5.373 | 38,543,872 | +444,545 | 3.42% | 207,090,757 |
| 2017-06-28 | 2017-06-26 | 5.429 | 38,099,327 | -378,078 | 3.38% | 206,834,595 |
| 2017-06-27 | 2017-06-23 | 5.233 | 38,477,405 | +399,269 | 3.42% | 201,349,951 |
| 2017-06-26 | 2017-06-22 | 5.219 | 38,078,136 | -28,945 | 3.38% | 198,727,818 |
| 2017-06-23 | 2017-06-21 | 5.359 | 38,107,081 | +2,501 | 3.38% | 204,210,754 |
| 2017-06-22 | 2017-06-20 | 5.345 | 38,104,580 | +236,566 | 3.38% | 203,664,199 |
| 2017-06-21 | 2017-06-19 | 5.247 | 37,868,014 | -18,225 | 3.36% | 198,690,887 |
| 2017-06-20 | 2017-06-16 | 5.289 | 37,886,239 | -1,341,498 | 3.36% | 200,376,804 |
| 2017-06-19 | 2017-06-15 | 5.121 | 39,227,737 | -167,955 | 3.48% | 200,885,454 |
| 2017-06-16 | 2017-06-14 | 5.037 | 39,395,692 | +188,932 | 3.50% | 198,438,249 |
| 2017-06-15 | 2017-06-13 | 5.065 | 39,206,760 | -65,038 | 3.48% | 198,583,736 |
| 2017-06-14 | 2017-06-12 | 4.603 | 39,271,798 | +186,180 | 3.49% | 180,780,188 |
| 2017-06-13 | 2017-06-09 | 4.701 | 39,085,618 | +58,605 | 3.47% | 183,751,296 |
| 2017-06-12 | 2017-06-08 | 4.813 | 39,027,013 | +60,392 | 3.47% | 187,844,251 |
| 2017-06-09 | 2017-06-07 | 4.869 | 38,966,621 | -1,540,088 | 3.46% | 189,734,428 |
| 2017-06-08 | 2017-06-06 | 4.855 | 40,506,709 | -1,889,319 | 3.60% | 196,666,589 |
| 2017-06-07 | 2017-06-05 | 4.967 | 42,396,028 | -741,862 | 3.76% | 210,585,117 |
| 2017-06-06 | 2017-06-02 | 5.163 | 43,137,890 | -1,515,902 | 3.83% | 222,720,102 |
| 2017-06-05 | 2017-06-01 | 4.841 | 44,653,792 | +1,433,516 | 3.97% | 216,176,557 |
| 2017-06-02 | 2017-05-31 | 4.617 | 43,220,276 | -688,974 | 3.84% | 199,560,980 |
| 2017-06-01 | 2017-05-29 | 4.505 | 43,909,250 | +1,111,364 | 3.90% | 197,827,217 |
| 2017-05-31 | 2017-05-26 | 4.603 | 42,797,886 | -1,194,405 | 3.80% | 197,011,858 |
| 2017-05-29 | 2017-05-25 | 4.687 | 43,992,291 | -802,969 | 3.91% | 206,203,265 |
| 2017-05-26 | 2017-05-24 | 4.645 | 44,795,260 | -25,015 | 3.98% | 208,086,687 |
| 2017-05-25 | 2017-05-23 | 4.631 | 44,820,275 | -252,290 | 3.98% | 207,575,772 |
| 2017-05-24 | 2017-05-22 | 4.701 | 45,072,565 | +186,895 | 4.00% | 211,897,436 |
| 2017-05-23 | 2017-05-19 | 4.365 | 44,885,670 | -164,739 | 3.99% | 195,946,025 |
| 2017-05-22 | 2017-05-18 | 4.198 | 45,050,409 | -194,042 | 4.00% | 189,101,139 |
| 2017-05-19 | 2017-05-17 | 4.323 | 45,244,451 | +387,727 | 4.02% | 195,613,108 |
| 2017-05-18 | 2017-05-16 | 4.421 | 44,856,724 | -79,333 | 3.98% | 198,330,171 |
| 2017-05-17 | 2017-05-15 | 4.030 | 44,936,057 | -293,385 | 3.99% | 181,076,295 |
| 2017-05-16 | 2017-05-12 | 3.988 | 45,229,442 | -329,479 | 4.02% | 180,360,006 |
| 2017-05-15 | 2017-05-11 | 4.058 | 45,558,921 | +784,745 | 4.05% | 184,861,120 |
| 2017-05-12 | 2017-05-10 | 3.694 | 44,774,176 | -1,034,739 | 3.98% | 165,388,642 |
| 2017-05-11 | 2017-05-09 | 3.484 | 45,808,915 | -1,073,674 | 4.07% | 159,596,552 |
| 2017-05-10 | 2017-05-08 | 3.526 | 46,882,589 | -2,042,265 | 4.16% | 165,305,110 |
| 2017-05-09 | 2017-05-05 | 3.610 | 48,924,854 | +67,897 | 4.34% | 176,613,296 |
| 2017-05-08 | 2017-05-04 | 3.918 | 48,856,957 | +122,035 | 4.34% | 191,407,344 |
| 2017-05-05 | 2017-05-02 | 4.016 | 48,734,922 | +61,465 | 4.33% | 195,702,477 |
| 2017-05-04 | 2017-04-28 | 4.072 | 48,673,457 | +343,415 | 4.32% | 198,179,776 |
| 2017-05-02 | 2017-04-27 | 3.904 | 48,330,042 | -289,955 | 4.29% | 188,666,819 |
| 2017-04-28 | 2017-04-26 | 3.946 | 48,619,997 | +238,164 | 4.32% | 191,839,568 |
| 2017-04-27 | 2017-04-25 | 4.058 | 48,381,833 | -452,988 | 4.30% | 196,315,444 |
| 2017-04-26 | 2017-04-24 | 4.030 | 48,834,821 | -324,475 | 4.34% | 196,786,925 |
| 2017-04-25 | 2017-04-21 | 4.044 | 49,159,296 | -424,177 | 4.37% | 198,782,271 |
| 2017-04-24 | 2017-04-20 | 4.114 | 49,583,473 | -805,828 | 4.40% | 203,966,303 |
| 2017-04-21 | 2017-04-19 | 4.128 | 50,389,301 | -113,637 | 4.47% | 207,986,191 |
| 2017-04-20 | 2017-04-18 | 4.198 | 50,502,938 | -16,796 | 4.48% | 211,988,377 |
| 2017-04-19 | 2017-04-13 | 4.295 | 50,519,734 | -246,573 | 4.49% | 217,006,919 |
| 2017-04-18 | 2017-04-12 | 4.337 | 50,766,307 | -528,459 | 4.51% | 220,197,010 |
| 2017-04-13 | 2017-04-11 | 4.379 | 51,294,766 | +32,664 | 4.55% | 224,642,303 |
| 2017-04-12 | 2017-04-10 | 4.351 | 51,262,102 | -526,084 | 4.55% | 223,064,752 |
| 2017-04-11 | 2017-04-07 | 4.393 | 51,788,186 | -14,294 | 4.60% | 227,527,816 |
| 2017-04-10 | 2017-04-06 | 4.505 | 51,802,480 | -439,185 | 4.60% | 233,389,103 |
| 2017-04-07 | 2017-04-05 | 4.561 | 52,241,665 | -300,349 | 4.64% | 238,291,615 |
| 2017-04-06 | 2017-04-03 | 4.407 | 52,542,014 | +139,736 | 4.67% | 231,574,866 |
| 2017-04-05 | 2017-03-31 | 4.561 | 52,402,278 | +120,785 | 4.65% | 239,024,225 |
| 2017-04-03 | 2017-03-30 | 4.337 | 52,281,493 | +144,683 | 4.64% | 226,769,074 |
| 2017-03-31 | 2017-03-29 | 4.337 | 52,136,810 | -11,221 | 4.63% | 226,141,517 |
| 2017-03-30 | 2017-03-28 | 4.337 | 52,148,031 | +66,922 | 4.63% | 226,190,187 |
| 2017-03-29 | 2017-03-27 | 4.365 | 52,081,109 | +219,772 | 4.62% | 227,357,334 |
| 2017-03-28 | 2017-03-24 | 4.505 | 51,861,337 | +100,058 | 4.61% | 233,654,275 |
| 2017-03-27 | 2017-03-23 | 4.561 | 51,761,279 | +248,717 | 4.60% | 236,100,415 |
| 2017-03-24 | 2017-03-22 | 4.645 | 51,512,562 | -205,477 | 4.57% | 239,290,460 |
| 2017-03-23 | 2017-03-21 | 4.701 | 51,718,039 | -1,342,571 | 4.59% | 243,139,477 |
| 2017-03-22 | 2017-03-20 | 5.037 | 53,060,610 | -377,265 | 4.71% | 267,269,186 |
| 2017-03-21 | 2017-03-17 | 4.981 | 53,437,875 | +262,082 | 4.75% | 266,178,718 |
| 2017-03-20 | 2017-03-16 | 5.233 | 53,175,793 | +671,821 | 4.72% | 278,265,733 |
| 2017-03-17 | 2017-03-15 | 5.219 | 52,503,972 | +551,751 | 4.66% | 274,015,508 |
| 2017-03-16 | 2017-03-14 | 5.261 | 51,952,221 | +531,382 | 4.61% | 273,316,666 |
| 2017-03-15 | 2017-03-13 | 5.275 | 51,420,839 | +652,881 | 4.57% | 271,240,577 |
| 2017-03-14 | 2017-03-10 | 5.233 | 50,767,958 | +1,051,686 | 4.51% | 265,665,677 |
| 2017-03-13 | 2017-03-09 | 5.191 | 49,716,272 | +1,507,340 | 4.41% | 258,075,404 |
| 2017-03-10 | 2017-03-08 | 5.415 | 48,208,932 | +886,589 | 4.28% | 261,043,346 |
| 2017-03-09 | 2017-03-07 | 5.331 | 47,322,343 | -77,187 | 4.20% | 252,269,860 |
| 2017-03-08 | 2017-03-06 | 5.401 | 47,399,530 | -50,316 | 4.21% | 255,997,363 |
| 2017-03-07 | 2017-03-03 | 5.429 | 47,449,846 | +41,046 | 4.21% | 257,596,931 |
| 2017-03-06 | 2017-03-02 | 5.597 | 47,408,800 | +89,388 | 4.21% | 265,334,123 |
| 2017-03-03 | 2017-03-01 | 5.527 | 47,319,412 | -827,984 | 4.20% | 261,523,420 |
| 2017-03-02 | 2017-02-28 | 5.303 | 48,147,396 | -814,762 | 4.28% | 255,320,781 |
| 2017-03-01 | 2017-02-27 | 5.135 | 48,962,158 | +111,494 | 4.35% | 251,420,547 |
| 2017-02-28 | 2017-02-24 | 5.205 | 48,850,664 | +4,288 | 4.34% | 254,265,573 |
| 2017-02-27 | 2017-02-23 | 5.317 | 48,846,376 | +51,459 | 4.34% | 259,710,851 |
| 2017-02-24 | 2017-02-22 | 5.247 | 48,794,917 | -22,758 | 4.33% | 256,023,602 |
| 2017-02-23 | 2017-02-21 | 5.051 | 48,817,675 | -59,610 | 4.33% | 246,580,339 |
| 2017-02-22 | 2017-02-20 | 5.121 | 48,877,285 | +609,642 | 4.34% | 250,300,842 |
| 2017-02-21 | 2017-02-17 | 5.009 | 48,267,643 | -491,358 | 4.29% | 241,776,045 |
| 2017-02-20 | 2017-02-16 | 5.177 | 48,759,001 | -161,329 | 4.33% | 252,424,017 |
| 2017-02-17 | 2017-02-15 | 5.261 | 48,920,330 | -347,865 | 4.34% | 257,366,119 |
| 2017-02-16 | 2017-02-14 | 5.275 | 49,268,195 | +101,954 | 4.37% | 259,885,562 |
| 2017-02-15 | 2017-02-13 | 5.485 | 49,166,241 | +151,875 | 4.37% | 269,666,640 |
| 2017-02-14 | 2017-02-10 | 5.471 | 49,014,366 | +239,977 | 4.35% | 268,147,837 |
| 2017-02-13 | 2017-02-09 | 5.499 | 48,774,389 | +181,177 | 4.33% | 268,199,855 |
| 2017-02-10 | 2017-02-08 | 5.359 | 48,593,212 | +184,036 | 4.31% | 260,404,528 |
| 2017-02-09 | 2017-02-07 | 5.415 | 48,409,176 | -1,242,869 | 4.30% | 262,127,633 |
| 2017-02-08 | 2017-02-06 | 5.163 | 49,652,045 | +418,102 | 4.41% | 256,352,559 |
| 2017-02-07 | 2017-02-03 | 5.261 | 49,233,943 | -258,294 | 4.37% | 259,016,013 |
| 2017-02-06 | 2017-02-02 | 5.247 | 49,492,237 | +429,894 | 4.39% | 259,682,392 |
| 2017-02-03 | 2017-02-01 | 5.359 | 49,062,343 | +93,269 | 4.36% | 262,918,539 |
| 2017-02-02 | 2017-01-27 | 5.219 | 48,969,074 | -111,494 | 4.35% | 255,567,059 |
| 2017-02-01 | 2017-01-25 | 5.163 | 49,080,568 | -123,286 | 4.36% | 253,402,035 |
| 2017-01-26 | 2017-01-24 | 5.121 | 49,203,854 | +590,896 | 4.37% | 251,973,204 |
| 2017-01-25 | 2017-01-23 | 5.303 | 48,612,958 | -83,262 | 4.32% | 257,789,610 |
| 2017-01-24 | 2017-01-20 | 4.743 | 48,696,220 | +1,539,828 | 4.32% | 230,977,194 |
| 2017-01-23 | 2017-01-19 | 4.645 | 47,156,392 | +261,581 | 4.19% | 219,054,815 |
| 2017-01-20 | 2017-01-18 | 4.477 | 46,894,811 | +12,311 | 4.16% | 209,965,973 |
| 2017-01-19 | 2017-01-17 | 4.156 | 46,882,500 | -655,740 | 4.16% | 194,823,510 |
| 2017-01-18 | 2017-01-16 | 4.198 | 47,538,240 | -182,249 | 4.22% | 199,543,922 |
| 2017-01-17 | 2017-01-13 | 4.016 | 47,720,489 | +552,823 | 4.24% | 191,628,868 |
| 2017-01-16 | 2017-01-12 | 3.806 | 47,167,666 | -100,059 | 4.19% | 179,509,502 |
| 2017-01-13 | 2017-01-11 | 3.806 | 47,267,725 | -584,763 | 4.20% | 179,890,304 |
| 2017-01-12 | 2017-01-10 | 3.806 | 47,852,488 | -234,065 | 4.25% | 182,115,780 |
| 2017-01-11 | 2017-01-09 | 3.820 | 48,086,553 | -165,812 | 4.27% | 183,679,397 |
| 2017-01-10 | 2017-01-06 | 3.806 | 48,252,365 | -150,153 | 4.28% | 183,637,622 |
| 2017-01-09 | 2017-01-05 | 3.806 | 48,402,518 | -36,378 | 4.30% | 184,209,070 |
| 2017-01-06 | 2017-01-04 | 3.806 | 48,438,896 | -265,012 | 4.30% | 184,347,517 |
| 2017-01-05 | 2017-01-03 | 3.890 | 48,703,908 | -230,849 | 4.32% | 189,444,830 |
| 2017-01-04 | 2016-12-30 | 3.890 | 48,934,757 | -15,723 | 4.35% | 190,342,769 |
| 2017-01-03 | 2016-12-29 | 3.848 | 48,950,480 | -149,373 | 4.35% | 188,349,209 |
| 2016-12-30 | 2016-12-28 | 3.862 | 49,099,853 | +558,427 | 4.36% | 189,610,955 |
| 2016-12-29 | 2016-12-23 | 3.932 | 48,541,426 | +200,832 | 4.31% | 190,850,368 |
| 2016-12-28 | 2016-12-22 | 3.932 | 48,340,594 | -61,822 | 4.29% | 190,060,757 |
| 2016-12-23 | 2016-12-21 | 3.890 | 48,402,416 | -278,020 | 4.30% | 188,272,109 |
| 2016-12-22 | 2016-12-20 | 3.904 | 48,680,436 | -210,122 | 4.32% | 190,034,658 |
| 2016-12-21 | 2016-12-19 | 4.030 | 48,890,558 | +350,204 | 4.34% | 197,011,525 |
| 2016-12-20 | 2016-12-16 | 3.974 | 48,540,354 | -50,243 | 4.31% | 192,883,657 |
| 2016-12-19 | 2016-12-15 | 3.946 | 48,590,597 | -154,733 | 4.31% | 191,723,564 |
| 2016-12-16 | 2016-12-14 | 4.002 | 48,745,330 | -187,610 | 4.33% | 195,062,236 |
| 2016-12-15 | 2016-12-13 | 4.016 | 48,932,940 | -123,429 | 4.35% | 196,497,649 |
| 2016-12-14 | 2016-12-12 | 3.946 | 49,056,369 | -295,172 | 4.36% | 193,561,358 |
| 2016-12-13 | 2016-12-09 | 4.100 | 49,351,541 | -1,549,120 | 4.38% | 202,321,711 |
| 2016-12-12 | 2016-12-08 | 4.086 | 50,900,661 | -776,168 | 4.52% | 207,960,295 |
| 2016-12-09 | 2016-12-07 | 4.184 | 51,676,829 | -1,101,358 | 4.59% | 216,192,785 |
| 2016-12-08 | 2016-12-06 | 4.184 | 52,778,187 | -1,051,328 | 4.69% | 220,800,375 |
| 2016-12-07 | 2016-12-05 | 4.156 | 53,829,515 | -965,207 | 4.78% | 223,692,317 |
| 2016-12-06 | 2016-12-02 | 4.281 | 54,794,722 | -959,132 | 4.87% | 234,603,402 |
| 2016-12-05 | 2016-12-01 | 4.365 | 55,753,854 | +311,253 | 4.95% | 243,390,509 |
| 2016-12-02 | 2016-11-30 | 4.337 | 55,442,601 | +607,498 | 4.92% | 240,480,265 |
| 2016-12-01 | 2016-11-29 | 4.589 | 54,835,103 | -51,816 | 4.87% | 251,655,635 |
| 2016-11-30 | 2016-11-28 | 4.813 | 54,886,919 | +279,806 | 4.87% | 264,180,919 |
| 2016-11-29 | 2016-11-25 | 4.561 | 54,607,113 | -26,086 | 4.85% | 249,081,211 |
| 2016-11-28 | 2016-11-24 | 4.575 | 54,633,199 | +50,386 | 4.85% | 249,964,615 |
| 2016-11-25 | 2016-11-23 | 4.631 | 54,582,813 | -92,911 | 4.85% | 252,788,934 |
| 2016-11-24 | 2016-11-22 | 4.561 | 54,675,724 | -939,835 | 4.86% | 249,394,168 |
| 2016-11-23 | 2016-11-21 | 4.603 | 55,615,559 | +553,538 | 4.94% | 256,015,557 |
| 2016-11-22 | 2016-11-18 | 4.645 | 55,062,021 | +8,576 | 4.89% | 255,778,704 |
| 2016-11-21 | 2016-11-17 | 4.603 | 55,053,445 | +88,648 | 4.89% | 253,427,973 |
| 2016-11-18 | 2016-11-16 | 4.659 | 54,964,797 | +594,990 | 4.88% | 256,096,129 |
| 2016-11-17 | 2016-11-15 | 4.631 | 54,369,807 | +64,681 | 4.83% | 251,802,441 |
| 2016-11-16 | 2016-11-14 | 4.799 | 54,305,126 | +901,955 | 4.82% | 260,620,814 |
| 2016-11-15 | 2016-11-11 | 4.981 | 53,403,171 | +106,849 | 4.74% | 266,005,854 |
| 2016-11-14 | 2016-11-10 | 5.037 | 53,296,322 | -244,786 | 4.73% | 268,456,480 |
| 2016-11-11 | 2016-11-09 | 4.981 | 53,541,108 | -36,808 | 4.75% | 266,692,931 |
| 2016-11-10 | 2016-11-08 | 5.037 | 53,577,916 | -85,049 | 4.76% | 269,874,884 |
| 2016-11-09 | 2016-11-07 | 5.135 | 53,662,965 | -166,883 | 4.77% | 275,559,178 |
| 2016-11-08 | 2016-11-04 | 5.065 | 53,829,848 | -50,387 | 4.78% | 272,650,234 |
| 2016-11-07 | 2016-11-03 | 5.121 | 53,880,235 | +18,225 | 4.78% | 275,920,976 |
| 2016-11-04 | 2016-11-02 | 5.191 | 53,862,010 | +67,539 | 4.78% | 279,595,783 |
| 2016-11-03 | 2016-11-01 | 5.233 | 53,794,471 | +32,162 | 4.78% | 281,503,238 |
| 2016-11-02 | 2016-10-31 | 5.037 | 53,762,309 | +48,600 | 4.77% | 270,803,682 |
| 2016-11-01 | 2016-10-28 | 5.079 | 53,713,709 | +224,774 | 4.77% | 272,813,538 |
| 2016-10-31 | 2016-10-27 | 5.135 | 53,488,935 | -31,090 | 4.75% | 274,665,534 |
| 2016-10-28 | 2016-10-26 | 5.191 | 53,520,025 | -79,332 | 4.75% | 277,820,551 |
| 2016-10-27 | 2016-10-25 | 5.317 | 53,599,357 | +98,987 | 4.76% | 284,981,933 |
| 2016-10-26 | 2016-10-24 | 5.345 | 53,500,370 | +97,557 | 4.75% | 285,952,765 |
| 2016-10-25 | 2016-10-20 | 5.247 | 53,402,813 | +66,467 | 4.74% | 280,200,918 |
| 2016-10-24 | 2016-10-19 | 5.247 | 53,336,346 | +184,369 | 4.74% | 279,852,170 |
| 2016-10-20 | 2016-10-18 | 5.247 | 53,151,977 | -36,843 | 4.72% | 278,884,798 |
| 2016-10-19 | 2016-10-17 | 5.079 | 53,188,820 | +1,340,427 | 4.72% | 270,147,611 |
| 2016-10-18 | 2016-10-14 | 5.205 | 51,848,393 | -158,765 | 4.60% | 269,868,622 |
| 2016-10-17 | 2016-10-13 | 5.261 | 52,007,158 | +58,605 | 4.62% | 273,605,686 |
| 2016-10-14 | 2016-10-12 | 5.303 | 51,948,553 | +374,148 | 4.61% | 275,477,933 |
| 2016-10-13 | 2016-10-11 | 5.373 | 51,574,405 | +113,280 | 4.58% | 277,101,963 |
| 2016-10-12 | 2016-10-07 | 5.457 | 51,461,125 | +573,735 | 4.57% | 280,813,534 |
| 2016-10-11 | 2016-10-06 | 5.569 | 50,887,390 | +903,028 | 4.52% | 283,378,828 |
| 2016-10-07 | 2016-10-05 | 5.527 | 49,984,362 | -176,532 | 4.44% | 276,251,980 |
| 2016-10-06 | 2016-10-04 | 5.415 | 50,160,894 | +18,940 | 4.45% | 271,612,895 |
| 2016-10-05 | 2016-10-03 | 5.415 | 50,141,954 | -136,866 | 4.45% | 271,510,338 |
| 2016-10-04 | 2016-09-30 | 5.261 | 50,278,820 | -27,516 | 4.46% | 264,513,032 |
| 2016-10-03 | 2016-09-29 | 5.345 | 50,306,336 | -14,651 | 4.47% | 268,881,054 |
| 2016-09-30 | 2016-09-28 | 5.345 | 50,320,987 | +203,333 | 4.47% | 268,959,361 |
| 2016-09-29 | 2016-09-27 | 5.289 | 50,117,654 | -8,576 | 4.45% | 265,067,624 |
| 2016-09-28 | 2016-09-26 | 5.303 | 50,126,230 | +366,642 | 4.45% | 265,814,338 |
| 2016-09-27 | 2016-09-23 | 5.387 | 49,759,588 | -897,525 | 4.42% | 268,047,436 |
| 2016-09-26 | 2016-09-22 | 5.541 | 50,657,113 | -696,478 | 4.50% | 280,678,904 |
| 2016-09-23 | 2016-09-21 | 5.625 | 51,353,591 | -359,853 | 4.56% | 288,849,102 |
| 2016-09-22 | 2016-09-20 | 5.639 | 51,713,444 | -207,979 | 4.59% | 291,596,737 |
| 2016-09-21 | 2016-09-19 | 5.709 | 51,921,423 | +90,052 | 4.61% | 296,401,844 |
| 2016-09-20 | 2016-09-15 | 5.667 | 51,831,371 | +22,871 | 4.60% | 293,712,122 |
| 2016-09-19 | 2016-09-14 | 5.611 | 51,808,500 | +196,543 | 4.60% | 290,682,939 |
| 2016-09-15 | 2016-09-13 | 5.667 | 51,611,957 | +69,327 | 4.58% | 292,468,772 |
| 2016-09-14 | 2016-09-12 | 5.709 | 51,542,630 | -165,097 | 4.58% | 294,239,443 |
| 2016-09-13 | 2016-09-09 | 5.905 | 51,707,727 | -114,710 | 4.59% | 305,310,717 |
| 2016-09-12 | 2016-09-08 | 5.975 | 51,822,437 | -693,871 | 4.60% | 309,613,478 |
| 2016-09-09 | 2016-09-07 | 6.044 | 52,516,308 | +171,480 | 4.66% | 317,433,008 |
| 2016-09-08 | 2016-09-06 | 6.086 | 52,344,828 | -152,589 | 4.65% | 318,593,701 |
| 2016-09-07 | 2016-09-05 | 5.793 | 52,497,417 | +311,611 | 4.66% | 304,097,205 |
| 2016-09-06 | 2016-09-02 | 5.695 | 52,185,806 | -134,007 | 4.63% | 297,180,943 |
| 2016-09-05 | 2016-09-01 | 5.667 | 52,319,813 | +192,612 | 4.65% | 296,479,970 |
| 2016-09-02 | 2016-08-31 | 5.765 | 52,127,201 | +680,755 | 4.63% | 300,493,978 |
| 2016-09-01 | 2016-08-30 | 5.863 | 51,446,446 | +384,611 | 4.57% | 301,608,483 |
| 2016-08-31 | 2016-08-29 | 5.695 | 51,061,835 | +255,601 | 4.53% | 290,780,299 |
| 2016-08-30 | 2016-08-26 | 5.821 | 50,806,234 | +91,482 | 4.51% | 295,722,580 |
| 2016-08-29 | 2016-08-25 | 5.863 | 50,714,752 | -95,770 | 4.50% | 297,318,875 |
| 2016-08-26 | 2016-08-24 | 5.933 | 50,810,522 | +213,043 | 4.51% | 301,434,991 |
| 2016-08-25 | 2016-08-23 | 6.016 | 50,597,479 | -52,050 | 4.49% | 304,418,811 |
| 2016-08-24 | 2016-08-22 | 6.212 | 50,649,529 | -114,353 | 4.50% | 314,653,475 |
| 2016-08-23 | 2016-08-19 | 6.030 | 50,763,882 | -449,548 | 4.51% | 306,130,251 |
| 2016-08-22 | 2016-08-18 | 6.324 | 51,213,430 | +54,675 | 4.55% | 323,889,187 |
| 2016-08-19 | 2016-08-17 | 6.212 | 51,158,755 | +1,117,153 | 4.54% | 317,816,974 |
| 2016-08-18 | 2016-08-16 | 5.877 | 50,041,602 | -66,825 | 4.44% | 294,072,657 |
| 2016-08-17 | 2016-08-15 | 5.975 | 50,108,427 | -214,769 | 4.45% | 299,373,115 |
| 2016-08-16 | 2016-08-12 | 5.961 | 50,323,196 | +7,393 | 4.47% | 299,952,141 |
| 2016-08-15 | 2016-08-11 | 5.961 | 50,315,803 | -698,622 | 4.47% | 299,908,074 |
| 2016-08-12 | 2016-08-10 | 5.793 | 51,014,425 | -81,119 | 4.53% | 295,506,806 |
| 2016-08-11 | 2016-08-09 | 6.058 | 51,095,544 | -207,621 | 4.54% | 309,560,169 |
| 2016-08-10 | 2016-08-08 | 6.016 | 51,303,165 | -354,493 | 4.56% | 308,664,558 |
| 2016-08-09 | 2016-08-05 | 6.100 | 51,657,658 | -387,370 | 4.59% | 315,134,066 |
| 2016-08-08 | 2016-08-04 | 6.044 | 52,045,028 | -19,654 | 4.62% | 314,584,373 |
| 2016-08-05 | 2016-08-03 | 5.988 | 52,064,682 | +849,319 | 4.62% | 311,789,252 |
| 2016-08-04 | 2016-08-01 | 6.184 | 51,215,363 | -516,094 | 4.55% | 316,735,452 |
| 2016-08-03 | 2016-07-29 | 6.114 | 51,731,457 | -722,565 | 4.59% | 316,308,089 |
| 2016-08-01 | 2016-07-28 | 6.324 | 52,454,022 | +209,112 | 4.66% | 331,735,065 |
| 2016-07-29 | 2016-07-27 | 6.394 | 52,244,910 | +3,839 | 4.64% | 334,067,584 |
| 2016-07-28 | 2016-07-26 | 6.380 | 52,241,071 | +8,219 | 4.64% | 333,312,089 |
| 2016-07-27 | 2016-07-25 | 6.352 | 52,232,852 | +652,167 | 4.64% | 331,797,985 |
| 2016-07-26 | 2016-07-22 | 6.422 | 51,580,685 | +563,901 | 4.58% | 331,263,772 |
| 2016-07-25 | 2016-07-21 | 6.324 | 51,016,784 | +1,125,579 | 4.53% | 322,645,539 |
| 2016-07-22 | 2016-07-20 | 6.128 | 49,891,205 | -1,072 | 4.43% | 305,754,076 |
| 2016-07-21 | 2016-07-19 | 5.877 | 49,892,277 | -43,239 | 4.43% | 293,195,140 |
| 2016-07-20 | 2016-07-18 | 5.988 | 49,935,516 | +463,128 | 4.43% | 299,038,746 |
| 2016-07-19 | 2016-07-15 | 6.058 | 49,472,388 | -296,602 | 4.39% | 299,726,348 |
| 2016-07-18 | 2016-07-14 | 6.142 | 49,768,990 | +523,163 | 4.42% | 305,701,450 |
| 2016-07-15 | 2016-07-13 | 6.086 | 49,245,827 | +1,085,634 | 4.37% | 299,731,815 |
| 2016-07-14 | 2016-07-12 | 6.100 | 48,160,193 | +646,092 | 4.28% | 293,798,016 |
| 2016-07-13 | 2016-07-11 | 5.919 | 47,514,101 | +967,351 | 4.22% | 281,214,063 |
| 2016-07-12 | 2016-07-08 | 5.891 | 46,546,750 | +1,120,132 | 4.13% | 274,186,211 |
| 2016-07-11 | 2016-07-07 | 5.891 | 45,426,618 | +478,208 | 4.03% | 267,588,011 |
| 2016-07-08 | 2016-07-06 | 5.905 | 44,948,410 | -619,018 | 3.99% | 265,400,011 |
| 2016-07-07 | 2016-07-05 | 5.793 | 45,567,428 | +944,838 | 4.05% | 263,954,462 |
| 2016-07-06 | 2016-07-04 | 5.723 | 44,622,590 | +313,397 | 3.96% | 255,359,626 |
| 2016-07-05 | 2016-06-30 | 5.793 | 44,309,193 | +494,217 | 3.93% | 256,665,994 |
| 2016-07-04 | 2016-06-29 | 5.737 | 43,814,976 | -162,237 | 3.89% | 251,350,982 |
| 2016-06-30 | 2016-06-28 | 5.751 | 43,977,213 | +3,573 | 3.91% | 252,896,999 |
| 2016-06-29 | 2016-06-27 | 5.709 | 43,973,640 | +218,342 | 3.90% | 251,030,639 |
| 2016-06-28 | 2016-06-24 | 5.821 | 43,755,298 | +192,970 | 3.89% | 254,681,927 |
| 2016-06-27 | 2016-06-23 | 6.030 | 43,562,328 | +519,589 | 3.87% | 262,701,470 |
| 2016-06-24 | 2016-06-22 | 6.044 | 43,042,739 | +91,125 | 3.82% | 260,170,348 |
| 2016-06-23 | 2016-06-21 | 6.100 | 42,951,614 | +183,679 | 3.81% | 262,023,431 |
| 2016-06-22 | 2016-06-20 | 6.170 | 42,767,935 | -236,924 | 3.80% | 263,894,915 |
| 2016-06-21 | 2016-06-17 | 6.156 | 43,004,859 | +1,081,346 | 3.82% | 264,755,113 |
| 2016-06-20 | 2016-06-16 | 6.030 | 41,923,513 | +27,873 | 3.72% | 252,818,639 |
| 2016-06-17 | 2016-06-15 | 6.086 | 41,895,640 | +35,378 | 3.72% | 254,995,336 |
| 2016-06-16 | 2016-06-14 | 5.905 | 41,860,262 | +145,800 | 3.72% | 247,165,895 |
| 2016-06-15 | 2016-06-13 | 5.905 | 41,714,462 | -50,744 | 3.70% | 246,305,012 |
| 2016-06-14 | 2016-06-10 | 6.030 | 41,765,206 | +247,644 | 3.71% | 251,863,973 |
| 2016-06-13 | 2016-06-08 | 6.338 | 41,517,562 | +92,555 | 3.69% | 263,150,498 |
| 2016-06-10 | 2016-06-07 | 6.394 | 41,425,007 | -34,306 | 3.68% | 264,882,302 |
| 2016-06-08 | 2016-06-06 | 6.464 | 41,459,313 | +172,243 | 3.68% | 268,002,119 |
| 2016-06-07 | 2016-06-03 | 6.408 | 41,287,070 | +269,443 | 3.67% | 264,577,978 |
| 2016-06-06 | 2016-06-02 | 6.282 | 41,017,627 | -82,190 | 3.64% | 257,686,118 |
| 2016-06-03 | 2016-06-01 | 6.310 | 41,099,817 | +327,334 | 3.65% | 259,352,585 |
| 2016-06-02 | 2016-05-31 | 6.380 | 40,772,483 | +700,410 | 3.62% | 260,139,412 |
| 2016-06-01 | 2016-05-30 | 6.030 | 40,072,073 | +412,741 | 3.56% | 241,653,579 |
| 2016-05-31 | 2016-05-27 | 5.933 | 39,659,332 | +41,453 | 3.52% | 235,280,212 |
| 2016-05-30 | 2016-05-26 | 5.905 | 39,617,879 | +162,237 | 3.52% | 233,925,638 |
| 2016-05-27 | 2016-05-25 | 5.877 | 39,455,642 | +125,788 | 3.50% | 231,863,590 |
| 2016-05-26 | 2016-05-24 | 5.765 | 39,329,854 | -510,655 | 3.49% | 226,722,020 |
| 2016-05-25 | 2016-05-23 | 5.877 | 39,840,509 | -81,145 | 3.54% | 234,125,286 |
| 2016-05-24 | 2016-05-20 | 6.063 | 39,921,654 | +439,900 | 3.54% | 242,060,297 |
| 2016-05-23 | 2016-05-19 | 6.006 | 39,481,754 | +906,448 | 3.51% | 237,118,496 |
| 2016-05-20 | 2016-05-18 | 6.150 | 38,575,306 | +118,036 | 3.53% | 237,230,320 |
| 2016-05-19 | 2016-05-17 | 6.265 | 38,457,270 | +152,406 | 3.52% | 240,935,418 |
| 2016-05-18 | 2016-05-16 | 6.092 | 38,304,864 | +179,782 | 3.50% | 233,360,438 |
| 2016-05-17 | 2016-05-13 | 5.876 | 38,125,082 | +215,912 | 3.48% | 224,028,819 |
| 2016-05-16 | 2016-05-12 | 5.977 | 37,909,170 | +123,591 | 3.47% | 226,581,951 |
| 2016-05-13 | 2016-05-11 | 6.121 | 37,785,579 | -15,275 | 3.45% | 231,285,257 |
| 2016-05-12 | 2016-05-10 | 6.150 | 37,800,854 | +1,277,223 | 3.46% | 232,467,597 |
| 2016-05-11 | 2016-05-09 | 6.092 | 36,523,631 | +185,734 | 3.34% | 222,508,831 |
| 2016-05-10 | 2016-05-06 | 6.222 | 36,337,897 | +77,418 | 3.32% | 226,087,460 |
| 2016-05-09 | 2016-05-05 | 6.438 | 36,260,479 | +134,006 | 3.31% | 233,439,314 |
| 2016-05-06 | 2016-05-04 | 6.366 | 36,126,473 | -1,749,369 | 3.30% | 229,975,077 |
| 2016-05-05 | 2016-05-03 | 6.409 | 37,875,842 | -169,764 | 3.46% | 242,747,769 |
| 2016-05-04 | 2016-04-29 | 6.956 | 38,045,606 | +97,554 | 3.48% | 264,657,726 |
| 2016-05-03 | 2016-04-28 | 7.316 | 37,948,052 | +607,540 | 3.47% | 277,642,623 |
| 2016-04-29 | 2016-04-27 | 7.360 | 37,340,512 | +480,131 | 3.41% | 274,810,997 |
| 2016-04-28 | 2016-04-26 | 7.302 | 36,860,381 | -13,937 | 3.37% | 269,153,926 |
| 2016-04-27 | 2016-04-25 | 7.403 | 36,874,318 | +60,654 | 3.37% | 272,973,228 |
| 2016-04-26 | 2016-04-22 | 7.360 | 36,813,664 | -126,785 | 3.36% | 270,933,610 |
| 2016-04-25 | 2016-04-21 | 7.345 | 36,940,449 | +316,962 | 3.38% | 271,334,667 |
| 2016-04-22 | 2016-04-20 | 7.489 | 36,623,487 | +1,579,605 | 3.35% | 274,281,158 |
| 2016-04-21 | 2016-04-19 | 7.028 | 35,043,882 | -58,324 | 3.20% | 246,300,317 |
| 2016-04-20 | 2016-04-18 | 7.144 | 35,102,206 | +94,355 | 3.21% | 250,754,668 |
| 2016-04-19 | 2016-04-15 | 7.000 | 35,007,851 | -168,376 | 3.20% | 245,038,689 |
| 2016-04-18 | 2016-04-14 | 6.625 | 35,176,227 | +225,311 | 3.22% | 233,045,127 |
| 2016-04-15 | 2016-04-13 | 6.769 | 34,950,916 | +127,410 | 3.19% | 236,586,173 |
| 2016-04-14 | 2016-04-12 | 6.697 | 34,823,506 | +358,622 | 3.18% | 233,216,023 |
| 2016-04-13 | 2016-04-11 | 6.697 | 34,464,884 | -1,736 | 3.15% | 230,814,301 |
| 2016-04-12 | 2016-04-08 | 6.596 | 34,466,620 | -132,617 | 3.15% | 227,351,128 |
| 2016-04-11 | 2016-04-07 | 6.467 | 34,599,237 | +10,415 | 3.16% | 223,741,117 |
| 2016-04-08 | 2016-04-06 | 6.654 | 34,588,822 | -83,667 | 3.16% | 230,149,845 |
| 2016-04-07 | 2016-04-05 | 6.323 | 34,672,489 | -365,566 | 3.17% | 219,221,164 |
| 2016-04-06 | 2016-04-01 | 5.876 | 35,038,055 | -143,379 | 3.20% | 205,888,975 |
| 2016-04-05 | 2016-03-31 | 5.919 | 35,181,434 | -2,452,728 | 3.22% | 208,251,577 |
| 2016-04-01 | 2016-03-30 | 5.631 | 37,634,162 | +239,198 | 3.44% | 211,929,760 |
| 2016-03-31 | 2016-03-29 | 5.401 | 37,394,964 | -88,528 | 3.42% | 201,965,564 |
| 2016-03-30 | 2016-03-24 | 5.617 | 37,483,492 | +400,630 | 3.43% | 210,541,440 |
| 2016-03-29 | 2016-03-23 | 5.689 | 37,082,862 | +128,451 | 3.39% | 210,961,536 |
| 2016-03-24 | 2016-03-22 | 5.559 | 36,954,411 | +175,872 | 3.38% | 205,440,720 |
| 2016-03-23 | 2016-03-21 | 5.732 | 36,778,539 | -54,505 | 3.36% | 210,819,357 |
| 2016-03-22 | 2016-03-18 | 5.775 | 36,833,044 | +259,279 | 3.37% | 212,723,232 |
| 2016-03-21 | 2016-03-17 | 5.545 | 36,573,765 | +163,168 | 3.34% | 202,797,846 |
| 2016-03-18 | 2016-03-16 | 5.372 | 36,410,597 | +334,668 | 3.33% | 195,600,324 |
| 2016-03-17 | 2016-03-15 | 5.617 | 36,075,929 | +88,875 | 3.30% | 202,635,284 |
| 2016-03-16 | 2016-03-14 | 5.847 | 35,987,054 | +686,833 | 3.29% | 210,428,843 |
| 2016-03-15 | 2016-03-11 | 5.703 | 35,300,221 | +142,685 | 3.23% | 201,328,635 |
| 2016-03-14 | 2016-03-10 | 5.631 | 35,157,536 | -10,415 | 3.21% | 197,983,103 |
| 2016-03-11 | 2016-03-09 | 5.833 | 35,167,951 | +112,690 | 3.21% | 205,132,762 |
| 2016-03-10 | 2016-03-08 | 5.919 | 35,055,261 | +80,195 | 3.20% | 207,504,713 |
| 2016-03-09 | 2016-03-07 | 6.063 | 34,975,066 | +74,641 | 3.20% | 212,067,237 |
| 2016-03-08 | 2016-03-04 | 6.135 | 34,900,425 | -214,896 | 3.19% | 214,127,898 |
| 2016-03-07 | 2016-03-03 | 5.948 | 35,115,321 | -26,732 | 3.21% | 208,871,715 |
| 2016-03-04 | 2016-03-02 | 6.049 | 35,142,053 | -113,176 | 3.21% | 212,573,615 |
| 2016-03-03 | 2016-03-01 | 5.761 | 35,255,229 | -328,766 | 3.22% | 203,103,062 |
| 2016-03-02 | 2016-02-29 | 6.121 | 35,583,995 | +410,144 | 3.25% | 217,809,377 |
| 2016-03-01 | 2016-02-26 | 6.236 | 35,173,851 | -190,941 | 3.21% | 219,351,574 |
| 2016-02-29 | 2016-02-25 | 6.207 | 35,364,792 | -31,939 | 3.23% | 219,523,651 |
| 2016-02-26 | 2016-02-24 | 6.395 | 35,396,731 | -1,036,291 | 3.24% | 226,349,253 |
| 2016-02-25 | 2016-02-23 | 6.856 | 36,433,022 | -282,940 | 3.33% | 249,767,018 |
| 2016-02-24 | 2016-02-22 | 7.144 | 36,715,962 | +688,430 | 3.36% | 262,282,628 |
| 2016-02-23 | 2016-02-19 | 6.899 | 36,027,532 | -365,218 | 3.29% | 248,543,818 |
| 2016-02-22 | 2016-02-18 | 7.028 | 36,392,750 | -687,736 | 3.33% | 255,780,620 |
| 2016-02-19 | 2016-02-17 | 6.668 | 37,080,486 | -627,676 | 3.39% | 247,263,122 |
| 2016-02-18 | 2016-02-16 | 6.409 | 37,708,162 | -822,783 | 3.45% | 241,673,101 |
| 2016-02-17 | 2016-02-15 | 6.308 | 38,530,945 | -371,815 | 3.52% | 243,061,800 |
| 2016-02-16 | 2016-02-12 | 6.121 | 38,902,760 | -229,129 | 3.56% | 238,123,514 |
| 2016-02-15 | 2016-02-11 | 6.553 | 39,131,889 | -480,478 | 3.58% | 256,433,730 |
| 2016-02-12 | 2016-02-05 | 6.711 | 39,612,367 | -441,595 | 3.62% | 265,857,949 |
| 2016-02-11 | 2016-02-04 | 6.928 | 40,053,962 | +37,667 | 3.66% | 277,474,768 |
| 2016-02-05 | 2016-02-03 | 7.187 | 40,016,295 | +538,945 | 3.66% | 287,587,735 |
| 2016-02-04 | 2016-02-02 | 7.187 | 39,477,350 | +96,859 | 3.61% | 283,714,464 |
| 2016-02-03 | 2016-02-01 | 6.985 | 39,380,491 | +519,738 | 3.60% | 275,077,966 |
| 2016-02-02 | 2016-01-29 | 7.028 | 38,860,753 | +621,080 | 3.55% | 273,126,584 |
| 2016-02-01 | 2016-01-28 | 6.596 | 38,239,673 | +1,082,463 | 3.50% | 252,239,204 |
| 2016-01-29 | 2016-01-27 | 6.351 | 37,157,210 | +445,414 | 3.40% | 236,001,425 |
| 2016-01-28 | 2016-01-26 | 6.092 | 36,711,796 | -139,213 | 3.36% | 223,655,168 |
| 2016-01-27 | 2016-01-25 | 6.236 | 36,851,009 | +8,679 | 3.37% | 229,810,686 |
| 2016-01-26 | 2016-01-22 | 5.919 | 36,842,330 | -358,282 | 3.37% | 218,083,018 |
| 2016-01-25 | 2016-01-21 | 5.775 | 37,200,612 | -29,891 | 3.40% | 214,846,061 |
| 2016-01-22 | 2016-01-20 | 5.804 | 37,230,503 | +254,872 | 3.40% | 216,091,104 |
| 2016-01-21 | 2016-01-19 | 6.222 | 36,975,631 | -2,130,227 | 3.38% | 230,055,320 |
| 2016-01-20 | 2016-01-18 | 5.991 | 39,105,858 | -1,938,967 | 3.57% | 234,297,734 |
| 2016-01-19 | 2016-01-15 | 6.135 | 41,044,825 | -225,559 | 3.75% | 251,826,220 |
| 2016-01-18 | 2016-01-14 | 6.380 | 41,270,384 | -738,276 | 3.77% | 263,314,743 |
| 2016-01-15 | 2016-01-13 | 6.121 | 42,008,660 | -408,899 | 3.84% | 257,134,706 |
| 2016-01-14 | 2016-01-12 | 6.366 | 42,417,559 | -121,855 | 3.88% | 270,023,077 |
| 2016-01-13 | 2016-01-11 | 6.150 | 42,539,414 | +2,016,425 | 3.89% | 261,608,781 |
| 2016-01-12 | 2016-01-08 | 6.899 | 40,522,989 | -217,826 | 3.70% | 279,556,712 |
| 2016-01-11 | 2016-01-07 | 6.928 | 40,740,815 | +417,988 | 3.72% | 282,232,958 |
| 2016-01-08 | 2016-01-06 | 7.705 | 40,322,827 | +739,122 | 3.69% | 310,697,453 |
| 2016-01-07 | 2016-01-05 | 7.576 | 39,583,705 | +123,938 | 3.62% | 299,871,453 |
| 2016-01-06 | 2016-01-04 | 7.561 | 39,459,767 | -23,954 | 3.61% | 298,364,232 |
| 2016-01-05 | 2015-12-31 | 7.878 | 39,483,721 | +407,920 | 3.61% | 311,055,826 |
| 2016-01-04 | 2015-12-29 | 8.137 | 39,075,801 | -167,681 | 3.57% | 317,972,291 |
| 2015-12-30 | 2015-12-28 | 8.425 | 39,243,482 | -182,262 | 3.59% | 330,640,721 |
| 2015-12-29 | 2015-12-24 | 8.526 | 39,425,744 | +395,810 | 3.60% | 336,151,105 |
| 2015-12-28 | 2015-12-22 | 8.037 | 39,029,934 | -25,039 | 3.57% | 313,664,201 |
| 2015-12-23 | 2015-12-21 | 7.921 | 39,054,973 | -115,259 | 3.57% | 309,365,564 |
| 2015-12-22 | 2015-12-18 | 7.993 | 39,170,232 | +228,094 | 3.58% | 313,099,278 |
| 2015-12-21 | 2015-12-17 | 8.152 | 38,942,138 | +105,192 | 3.56% | 317,445,490 |
| 2015-12-18 | 2015-12-16 | 8.152 | 38,836,946 | -81,584 | 3.55% | 316,587,994 |
| 2015-12-17 | 2015-12-15 | 8.051 | 38,918,530 | +221,144 | 3.56% | 313,329,420 |
| 2015-12-16 | 2015-12-14 | 8.325 | 38,697,386 | +37,494 | 3.54% | 322,138,333 |
| 2015-12-15 | 2015-12-11 | 7.792 | 38,659,892 | -43,048 | 3.53% | 301,224,880 |
| 2015-12-14 | 2015-12-10 | 8.137 | 38,702,940 | -295,438 | 3.54% | 314,938,202 |
| 2015-12-11 | 2015-12-09 | 8.627 | 38,998,378 | -274,261 | 3.56% | 336,438,979 |
| 2015-12-10 | 2015-12-08 | 8.641 | 39,272,639 | +348,207 | 3.59% | 339,370,646 |
| 2015-12-08 | 2015-12-04 | 8.425 | 38,924,432 | -91,652 | 3.56% | 327,952,608 |
| 2015-12-07 | 2015-12-03 | 8.440 | 39,016,084 | -1,698,341 | 3.57% | 329,286,733 |
| 2015-12-04 | 2015-12-02 | 8.454 | 40,714,425 | -159,696 | 3.72% | 344,206,721 |
| 2015-12-03 | 2015-12-01 | 8.483 | 40,874,121 | +26,731 | 3.74% | 346,734,184 |
| 2015-12-02 | 2015-11-30 | 8.656 | 40,847,390 | +80,543 | 3.73% | 353,567,000 |
| 2015-12-01 | 2015-11-27 | 8.541 | 40,766,847 | +45,479 | 3.73% | 348,172,733 |
| 2015-11-30 | 2015-11-26 | 8.901 | 40,721,368 | -45,479 | 3.72% | 362,446,386 |
| 2015-11-27 | 2015-11-25 | 9.304 | 40,766,847 | -694 | 3.73% | 379,291,037 |
| 2015-11-26 | 2015-11-24 | 9.333 | 40,767,541 | +34,369 | 3.73% | 380,471,790 |
| 2015-11-25 | 2015-11-23 | 9.304 | 40,733,172 | +96,859 | 3.72% | 378,977,728 |
| 2015-11-24 | 2015-11-20 | 9.434 | 40,636,313 | +22,566 | 3.71% | 383,343,882 |
| 2015-11-23 | 2015-11-19 | 8.829 | 40,613,747 | -36,452 | 3.71% | 358,563,826 |
| 2015-11-20 | 2015-11-18 | 8.771 | 40,650,199 | -70,475 | 3.72% | 356,543,816 |
| 2015-11-19 | 2015-11-17 | 8.584 | 40,720,674 | +188,858 | 3.72% | 349,537,807 |
| 2015-11-18 | 2015-11-16 | 8.613 | 40,531,816 | +111,093 | 3.70% | 349,084,194 |
| 2015-11-17 | 2015-11-13 | 8.872 | 40,420,723 | +1,137,669 | 3.69% | 358,606,146 |
| 2015-11-16 | 2015-11-12 | 8.829 | 39,283,054 | -10,744,438 | 3.59% | 346,815,627 |
| 2015-11-13 | 2015-11-11 | 8.958 | 50,027,492 | -588,099 | 4.57% | 448,158,930 |
| 2015-11-12 | 2015-11-10 | 8.469 | 50,615,591 | +363,830 | 4.63% | 428,641,857 |
| 2015-11-11 | 2015-11-09 | 8.728 | 50,251,761 | -445,761 | 4.59% | 438,588,105 |
| 2015-11-10 | 2015-11-06 | 8.915 | 50,697,522 | +22,218 | 4.63% | 451,970,740 |
| 2015-11-09 | 2015-11-05 | 8.958 | 50,675,304 | +248,918 | 4.63% | 453,962,194 |
| 2015-11-06 | 2015-11-04 | 8.872 | 50,426,386 | -403,754 | 4.61% | 447,374,777 |
| 2015-11-05 | 2015-11-03 | 8.497 | 50,830,140 | -123,243 | 4.65% | 431,922,926 |
| 2015-11-03 | 2015-10-30 | 7.460 | 50,953,383 | -2,161,455 | 4.66% | 380,133,131 |
| 2015-11-02 | 2015-10-29 | 7.489 | 53,114,838 | -2,745,736 | 4.85% | 397,788,427 |
| 2015-10-30 | 2015-10-28 | 7.604 | 55,860,574 | -679,611 | 5.11% | 424,788,016 |
| 2015-10-29 | 2015-10-27 | 7.748 | 56,540,185 | -882,343 | 5.17% | 438,099,180 |
| 2015-10-28 | 2015-10-26 | 7.835 | 57,422,528 | -306,201 | 5.25% | 449,898,088 |
| 2015-10-27 | 2015-10-23 | 7.633 | 57,728,729 | -469,368 | 5.28% | 440,657,133 |
| 2015-10-26 | 2015-10-22 | 7.230 | 58,198,097 | +90,681 | 5.32% | 420,770,651 |
| 2015-10-23 | 2015-10-20 | 7.633 | 58,107,416 | -862,638 | 5.31% | 443,547,741 |
| 2015-10-22 | 2015-10-19 | 7.835 | 58,970,054 | -253,084 | 5.39% | 462,022,754 |
| 2015-10-20 | 2015-10-16 | 7.187 | 59,223,138 | -1,388 | 5.41% | 425,622,815 |
| 2015-10-19 | 2015-10-15 | 7.115 | 59,224,526 | +22,565 | 5.41% | 421,367,933 |
| 2015-10-16 | 2015-10-14 | 6.611 | 59,201,961 | +147,199 | 5.41% | 391,364,760 |
| 2015-10-15 | 2015-10-13 | 6.769 | 59,054,762 | -74,294 | 5.40% | 399,747,467 |
| 2015-10-14 | 2015-10-12 | 6.726 | 59,129,056 | -274,991 | 5.40% | 397,695,581 |
| 2015-10-13 | 2015-10-09 | 6.697 | 59,404,047 | +77,418 | 5.43% | 397,834,026 |
| 2015-10-12 | 2015-10-08 | 6.510 | 59,326,629 | -128,452 | 5.42% | 386,207,805 |
| 2015-10-09 | 2015-10-07 | 6.639 | 59,455,081 | -290,578 | 5.43% | 394,750,637 |
| 2015-10-08 | 2015-10-06 | 5.675 | 59,745,659 | -222,186 | 5.46% | 339,027,960 |
| 2015-10-07 | 2015-10-05 | 5.790 | 59,967,845 | +184,345 | 5.48% | 347,198,176 |
| 2015-10-06 | 2015-10-02 | 5.963 | 59,783,500 | -179,137 | 5.46% | 356,463,131 |
| 2015-10-05 | 2015-09-30 | 5.257 | 59,962,637 | -1,640,359 | 5.48% | 315,214,747 |
| 2015-10-02 | 2015-09-29 | 4.666 | 61,602,996 | -394,728 | 5.63% | 287,461,564 |
| 2015-09-30 | 2015-09-25 | 4.753 | 61,997,724 | -489,851 | 5.67% | 294,660,978 |
| 2015-09-29 | 2015-09-24 | 4.954 | 62,487,575 | -127,757 | 5.71% | 309,588,666 |
| 2015-09-25 | 2015-09-23 | 5.012 | 62,615,332 | -120,466 | 5.72% | 313,828,854 |
| 2015-09-24 | 2015-09-22 | 5.214 | 62,735,798 | -25,344 | 5.73% | 327,082,220 |
| 2015-09-23 | 2015-09-21 | 5.257 | 62,761,142 | +287,454 | 5.74% | 329,926,075 |
| 2015-09-22 | 2015-09-18 | 5.401 | 62,473,688 | +236,767 | 5.71% | 337,412,643 |
| 2015-09-21 | 2015-09-17 | 5.358 | 62,236,921 | +392,297 | 5.69% | 333,444,822 |
| 2015-09-18 | 2015-09-16 | 5.329 | 61,844,624 | -220,450 | 5.65% | 329,561,611 |
| 2015-09-17 | 2015-09-15 | 4.695 | 62,065,074 | -807,508 | 5.67% | 291,405,549 |
| 2015-09-16 | 2015-09-14 | 4.868 | 62,872,582 | +76,377 | 5.75% | 306,063,074 |
| 2015-09-15 | 2015-09-11 | 4.998 | 62,796,205 | -43,396 | 5.74% | 313,830,980 |
| 2015-09-14 | 2015-09-10 | 4.983 | 62,839,601 | +89,569 | 5.74% | 313,142,819 |
| 2015-09-11 | 2015-09-09 | 4.839 | 62,750,032 | +43,048 | 5.74% | 303,659,007 |
| 2015-09-10 | 2015-09-08 | 4.609 | 62,706,984 | -114,217 | 5.73% | 289,000,657 |
| 2015-09-09 | 2015-09-07 | 4.594 | 62,821,201 | +136,783 | 5.74% | 288,622,283 |
| 2015-09-08 | 2015-09-04 | 4.479 | 62,684,418 | +168,376 | 5.73% | 280,771,438 |
| 2015-09-07 | 2015-09-02 | 4.681 | 62,516,042 | +77,070 | 5.71% | 292,622,539 |
| 2015-09-04 | 2015-09-01 | 4.782 | 62,438,972 | -597,472 | 5.71% | 298,556,662 |
| 2015-09-02 | 2015-08-31 | 4.954 | 63,036,444 | +271,484 | 5.76% | 312,307,984 |
| 2015-09-01 | 2015-08-28 | 4.983 | 62,764,960 | -70,128 | 5.74% | 312,770,867 |
| 2015-08-31 | 2015-08-27 | 5.098 | 62,835,088 | +191,636 | 5.74% | 320,360,106 |
| 2015-08-28 | 2015-08-26 | 4.738 | 62,643,452 | +248,570 | 5.73% | 296,827,763 |
| 2015-08-27 | 2015-08-25 | 4.681 | 62,394,882 | -481,555 | 5.70% | 292,055,418 |
| 2015-08-26 | 2015-08-24 | 4.738 | 62,876,437 | -759,599 | 5.75% | 297,931,732 |
| 2015-08-25 | 2015-08-21 | 5.617 | 63,636,036 | +96,860 | 5.82% | 357,437,954 |
| 2015-08-24 | 2015-08-20 | 6.179 | 63,539,176 | -70,128 | 5.81% | 392,583,290 |
| 2015-08-21 | 2015-08-19 | 6.452 | 63,609,304 | +46,867 | 5.81% | 410,422,911 |
| 2015-08-20 | 2015-08-18 | 6.639 | 63,562,437 | +19,442 | 5.81% | 422,021,332 |
| 2015-08-19 | 2015-08-17 | 6.956 | 63,542,995 | -202,051 | 5.81% | 442,025,934 |
| 2015-08-18 | 2015-08-14 | 7.072 | 63,745,046 | +157,961 | 5.83% | 450,776,088 |
| 2015-08-17 | 2015-08-13 | 7.115 | 63,587,085 | -222,881 | 5.81% | 452,406,467 |
| 2015-08-14 | 2015-08-12 | 7.187 | 63,809,966 | -95,123 | 5.83% | 458,587,273 |
| 2015-08-13 | 2015-08-11 | 7.576 | 63,905,089 | -94,777 | 5.84% | 484,121,229 |
| 2015-08-12 | 2015-08-10 | 7.547 | 63,999,866 | -1,305,343 | 5.85% | 482,995,729 |
| 2015-08-11 | 2015-08-07 | 7.590 | 65,305,209 | -954,360 | 5.97% | 495,668,566 |
| 2015-08-10 | 2015-08-06 | 7.403 | 66,259,569 | -2,860,994 | 6.06% | 490,506,385 |
| 2015-08-07 | 2015-08-05 | 7.633 | 69,120,563 | +3,472 | 6.32% | 527,613,714 |
| 2015-08-06 | 2015-08-04 | 7.907 | 69,117,091 | +4,637,442 | 6.32% | 546,500,715 |
| 2015-08-05 | 2015-08-03 | 8.022 | 64,479,649 | -33,675 | 5.89% | 517,262,267 |
| 2015-08-04 | 2015-07-31 | 8.699 | 64,513,324 | -118,036 | 5.90% | 561,202,112 |
| 2015-08-03 | 2015-07-30 | 8.901 | 64,631,360 | +36,799 | 5.91% | 575,260,705 |
| 2015-07-31 | 2015-07-29 | 9.102 | 64,594,561 | -7,637 | 5.90% | 587,957,546 |
| 2015-07-30 | 2015-07-28 | 9.045 | 64,602,198 | +56,935 | 5.90% | 584,305,370 |
| 2015-07-29 | 2015-07-27 | 8.944 | 64,545,263 | -245,447 | 5.90% | 577,283,194 |
| 2015-07-28 | 2015-07-24 | 9.650 | 64,790,710 | -337,445 | 5.92% | 625,202,176 |
| 2015-07-27 | 2015-07-23 | 9.794 | 65,128,155 | +30,551 | 5.95% | 637,838,349 |
| 2015-07-24 | 2015-07-22 | 9.736 | 65,097,604 | -2,777,675 | 5.95% | 633,788,915 |
| 2015-07-23 | 2015-07-21 | 9.966 | 67,875,279 | +135,048 | 6.20% | 676,473,302 |
| 2015-07-22 | 2015-07-20 | 9.938 | 67,740,231 | -310,714 | 6.19% | 673,176,122 |
| 2015-07-21 | 2015-07-17 | 9.938 | 68,050,945 | -293,702 | 6.22% | 676,263,878 |
| 2015-07-20 | 2015-07-16 | 9.923 | 68,344,647 | -124,632 | 6.25% | 678,198,252 |
| 2015-07-17 | 2015-07-15 | 9.938 | 68,469,279 | -267,665 | 6.26% | 680,421,119 |
| 2015-07-16 | 2015-07-14 | 10.312 | 68,736,944 | +72,210 | 6.28% | 708,820,356 |
| 2015-07-15 | 2015-07-13 | 10.168 | 68,664,734 | -864,096 | 6.28% | 698,186,396 |
| 2015-07-14 | 2015-07-10 | 9.866 | 69,528,830 | +957,623 | 6.36% | 685,943,637 |
| 2015-07-13 | 2015-07-09 | 9.851 | 68,571,207 | +2,030,087 | 6.27% | 675,508,526 |
| 2015-07-10 | 2015-07-08 | 7.216 | 66,541,120 | -926,239 | 6.08% | 480,132,132 |
| 2015-07-09 | 2015-07-07 | 8.713 | 67,467,359 | +2,291,806 | 6.17% | 587,870,983 |
| 2015-07-08 | 2015-07-06 | 9.938 | 65,175,553 | +2,965,144 | 5.96% | 647,689,348 |
| 2015-07-07 | 2015-07-03 | 11.205 | 62,210,409 | -25,632 | 5.69% | 697,068,717 |
| 2015-07-06 | 2015-07-02 | 11.594 | 62,236,041 | -1,041 | 5.69% | 721,557,222 |
| 2015-07-03 | 2015-06-30 | 12.458 | 62,237,082 | -205,175 | 5.69% | 775,350,853 |
| 2015-07-02 | 2015-06-29 | 12.098 | 62,442,257 | -582,701 | 5.71% | 755,424,068 |
| 2015-06-30 | 2015-06-26 | 12.977 | 63,024,958 | +96,835 | 5.76% | 817,843,667 |
| 2015-06-29 | 2015-06-25 | 13.466 | 62,928,123 | -22,218 | 5.75% | 847,401,694 |
| 2015-06-26 | 2015-06-24 | 13.653 | 62,950,341 | +1,735 | 5.75% | 859,487,101 |
| 2015-06-25 | 2015-06-23 | 13.812 | 62,948,606 | -1,628,208 | 5.75% | 869,436,090 |
| 2015-06-24 | 2015-06-22 | 13.812 | 64,576,814 | -80,889 | 5.90% | 891,924,638 |
| 2015-06-23 | 2015-06-19 | 13.970 | 64,657,703 | +108,422 | 5.91% | 903,285,306 |
| 2015-06-22 | 2015-06-18 | 13.322 | 64,549,281 | -9,374 | 5.90% | 859,935,902 |
| 2015-06-19 | 2015-06-17 | 13.063 | 64,558,655 | +408,267 | 5.90% | 843,324,466 |
| 2015-06-18 | 2015-06-16 | 12.948 | 64,150,388 | +14,581 | 5.86% | 830,599,984 |
| 2015-06-17 | 2015-06-15 | 12.847 | 64,135,807 | +48,951 | 5.86% | 823,945,255 |
| 2015-06-16 | 2015-06-12 | 13.567 | 64,086,856 | -454,441 | 5.86% | 869,466,409 |
| 2015-06-15 | 2015-06-11 | 13.077 | 64,541,297 | -34,354,843 | 5.90% | 844,027,265 |
| 2015-06-12 | 2015-06-10 | 13.121 | 98,896,140 | +54,852 | 9.04% | 1,297,569,585 |
| 2015-06-11 | 2015-06-09 | 13.106 | 98,841,288 | -2,118,059 | 9.03% | 1,295,426,352 |
| 2015-06-10 | 2015-06-08 | 13.524 | 100,959,347 | -406,184 | 9.23% | 1,365,353,363 |
| 2015-06-09 | 2015-06-05 | 14.345 | 101,365,531 | +266,970 | 9.27% | 1,454,060,836 |
| 2015-06-08 | 2015-06-04 | 15.151 | 101,098,561 | +1,660,517 | 9.24% | 1,531,770,330 |
| 2015-06-05 | 2015-06-03 | 15.324 | 99,438,044 | +267,665 | 9.09% | 1,523,797,091 |
| 2015-06-04 | 2015-06-02 | 15.353 | 99,170,379 | +1,421,992 | 9.06% | 1,522,551,939 |
| 2015-06-03 | 2015-06-01 | 15.843 | 97,748,387 | +2,768,267 | 8.93% | 1,548,585,626 |
| 2015-06-02 | 2015-05-29 | 14.114 | 94,980,120 | -3,834,100 | 10.42% | 1,340,576,891 |
| 2015-06-01 | 2015-05-28 | 12.818 | 98,814,220 | +164,329 | 10.84% | 1,266,608,484 |
| 2015-05-29 | 2015-05-27 | 13.567 | 98,649,891 | +834,934 | 10.82% | 1,338,383,123 |
| 2015-05-28 | 2015-05-26 | 13.682 | 97,814,957 | -1,832,342 | 10.73% | 1,338,325,684 |
| 2015-05-27 | 2015-05-22 | 12.832 | 99,647,299 | +22,687,986 | 10.93% | 1,278,722,110 |
| 2015-05-26 | 2015-05-21 | 13.697 | 76,959,313 | -10,762 | 8.44% | 1,054,082,585 |
| 2015-05-22 | 2015-05-20 | 13.682 | 76,970,075 | -775,412 | 8.44% | 1,053,121,439 |
| 2015-05-21 | 2015-05-19 | 13.538 | 77,745,487 | +1,605,989 | 8.53% | 1,052,533,630 |
| 2015-05-20 | 2015-05-18 | 13.668 | 76,139,498 | +569,730 | 8.35% | 1,040,660,716 |
| 2015-05-19 | 2015-05-15 | 13.985 | 75,569,768 | -43,592 | 8.29% | 1,056,818,137 |
| 2015-05-18 | 2015-05-14 | 13.898 | 75,613,360 | +704,158 | 8.29% | 1,050,893,703 |
| 2015-05-15 | 2015-05-13 | 14.389 | 74,909,202 | +1,830,642 | 8.22% | 1,077,898,832 |
| 2015-05-14 | 2015-05-12 | 14.375 | 73,078,560 | +1,663,057 | 8.02% | 1,050,493,730 |
| 2015-05-13 | 2015-05-11 | 14.404 | 71,415,503 | -1,877,822 | 7.91% | 1,028,665,639 |
| 2015-05-12 | 2015-05-08 | 14.229 | 73,293,325 | +236,091 | 8.12% | 1,042,917,171 |
| 2015-05-11 | 2015-05-07 | 13.444 | 73,057,234 | -28,523 | 8.10% | 982,158,853 |
| 2015-05-08 | 2015-05-06 | 13.109 | 73,085,757 | -145,710 | 8.10% | 958,085,085 |
| 2015-05-07 | 2015-05-05 | 13.095 | 73,231,467 | -192,447 | 8.11% | 958,929,728 |
| 2015-05-06 | 2015-05-04 | 13.807 | 73,423,914 | -49,831 | 8.14% | 1,013,795,322 |
| 2015-05-05 | 2015-04-30 | 14.258 | 73,473,745 | -26,805 | 8.14% | 1,047,622,437 |
| 2015-05-04 | 2015-04-29 | 14.549 | 73,500,550 | +871,511 | 8.14% | 1,069,392,485 |
| 2015-04-30 | 2015-04-28 | 14.549 | 72,629,039 | +1,780,480 | 8.05% | 1,056,712,480 |
| 2015-04-29 | 2015-04-27 | 14.258 | 70,848,559 | +1,893,199 | 7.85% | 1,010,191,328 |
| 2015-04-28 | 2015-04-24 | 14.375 | 68,955,360 | +47,907,313 | 7.64% | 991,223,326 |
| 2015-04-27 | 2015-04-23 | 13.531 | 21,048,047 | +439,536 | 2.33% | 284,800,857 |
| 2015-04-24 | 2015-04-22 | 12.513 | 20,608,511 | +1,327,198 | 2.28% | 257,864,528 |
| 2015-04-23 | 2015-04-21 | 12.731 | 19,281,313 | -28,524 | 2.14% | 245,465,916 |
| 2015-04-22 | 2015-04-20 | 12.047 | 19,309,837 | +348,500 | 2.14% | 232,624,517 |
| 2015-04-21 | 2015-04-17 | 12.469 | 18,961,337 | +419,052 | 2.10% | 236,426,590 |
| 2015-04-20 | 2015-04-16 | 12.454 | 18,542,285 | +2,765,399 | 2.05% | 230,931,702 |
| 2015-04-17 | 2015-04-15 | 12.207 | 15,776,886 | +294,856 | 1.75% | 192,588,250 |
| 2015-04-16 | 2015-04-14 | 11.785 | 15,482,030 | +227,157 | 1.72% | 182,456,552 |
| 2015-04-15 | 2015-04-13 | 12.076 | 15,254,873 | +115,468 | 1.69% | 184,218,494 |
| 2015-04-14 | 2015-04-10 | 10.447 | 15,139,405 | +307,572 | 1.68% | 158,153,858 |
| 2015-04-13 | 2015-04-09 | 10.214 | 14,831,833 | -268,739 | 1.64% | 151,488,086 |
| 2015-04-10 | 2015-04-08 | 9.952 | 15,100,572 | +503,112 | 1.67% | 150,278,219 |
| 2015-04-09 | 2015-04-02 | 9.370 | 14,597,460 | -124,404 | 1.62% | 136,775,937 |
| 2015-04-08 | 2015-04-01 | 9.399 | 14,721,864 | +261,866 | 1.63% | 138,369,974 |
| 2015-04-02 | 2015-03-31 | 9.457 | 14,459,998 | +247,432 | 1.60% | 136,750,250 |
| 2015-04-01 | 2015-03-30 | 9.457 | 14,212,566 | +82,134 | 1.57% | 134,410,250 |
| 2015-03-31 | 2015-03-27 | 9.443 | 14,130,432 | +64,607 | 1.57% | 133,427,907 |
| 2015-03-30 | 2015-03-26 | 9.384 | 14,065,825 | +265,646 | 1.56% | 131,999,250 |
| 2015-03-27 | 2015-03-25 | 9.166 | 13,800,179 | +249,150 | 1.53% | 126,494,548 |
| 2015-03-26 | 2015-03-24 | 9.603 | 13,551,029 | +119,826 | 1.50% | 130,125,601 |
| 2015-03-25 | 2015-03-23 | 9.894 | 13,431,203 | +491,084 | 1.49% | 132,883,288 |
| 2015-03-24 | 2015-03-20 | 9.006 | 12,940,119 | +143,071 | 1.43% | 116,540,119 |
| 2015-03-23 | 2015-03-19 | 8.948 | 12,797,048 | -51,205 | 1.42% | 114,506,846 |
| 2015-03-20 | 2015-03-18 | 8.875 | 12,848,253 | -178,701 | 1.42% | 114,030,349 |
| 2015-03-19 | 2015-03-17 | 8.570 | 13,026,954 | -489,709 | 1.44% | 111,636,115 |
| 2015-03-18 | 2015-03-16 | 8.628 | 13,516,663 | +704,837 | 1.50% | 116,619,377 |
| 2015-03-17 | 2015-03-13 | 8.453 | 12,811,826 | +16,496 | 1.42% | 108,301,308 |
| 2015-03-16 | 2015-03-12 | 8.439 | 12,795,330 | +121,654 | 1.42% | 107,975,699 |
| 2015-03-13 | 2015-03-11 | 8.511 | 12,673,676 | +150,177 | 1.40% | 107,871,075 |
| 2015-03-12 | 2015-03-10 | 8.220 | 12,523,499 | +8,592 | 1.39% | 102,948,654 |
| 2015-03-11 | 2015-03-09 | 8.206 | 12,514,907 | +43,644 | 1.39% | 102,695,939 |
| 2015-03-10 | 2015-03-06 | 8.366 | 12,471,263 | +8,248 | 1.38% | 104,333,751 |
| 2015-03-09 | 2015-03-05 | 8.497 | 12,463,015 | +106,189 | 1.38% | 105,896,719 |
| 2015-03-06 | 2015-03-04 | 8.730 | 12,356,826 | -4,123 | 1.37% | 107,871,004 |
| 2015-03-05 | 2015-03-03 | 8.802 | 12,360,949 | -28,867 | 1.37% | 108,806,221 |
| 2015-03-04 | 2015-03-02 | 8.933 | 12,389,816 | -16,152 | 1.37% | 110,682,706 |
| 2015-03-03 | 2015-02-27 | 8.846 | 12,405,968 | -25,774 | 1.37% | 109,743,997 |
| 2015-03-02 | 2015-02-26 | 8.861 | 12,431,742 | -19,589 | 1.38% | 110,152,871 |
| 2015-02-27 | 2015-02-25 | 8.686 | 12,451,331 | -5,155 | 1.53% | 108,152,521 |
| 2015-02-26 | 2015-02-24 | 8.788 | 12,456,486 | +6,530 | 1.53% | 109,465,943 |
| 2015-02-24 | 2015-02-18 | 8.584 | 12,449,956 | +117,874 | 1.53% | 106,872,598 |
| 2015-02-23 | 2015-02-16 | 8.351 | 12,332,082 | +249,837 | 1.51% | 102,989,947 |
| 2015-02-17 | 2015-02-13 | 8.191 | 12,082,245 | +544,694 | 1.48% | 98,969,772 |
| 2015-02-16 | 2015-02-12 | 8.293 | 11,537,551 | +1,375 | 1.42% | 95,683,054 |
| 2015-02-13 | 2015-02-11 | 8.220 | 11,536,176 | -1,375 | 1.42% | 94,832,426 |
| 2015-02-12 | 2015-02-10 | 8.177 | 11,537,551 | +82,478 | 1.42% | 94,340,134 |
| 2015-02-11 | 2015-02-09 | 8.279 | 11,455,073 | +4,167,855 | 1.41% | 94,832,384 |
| 2015-02-10 | 2015-02-06 | 8.279 | 7,287,218 | +19,245 | 0.90% | 60,328,228 |
| 2015-02-09 | 2015-02-05 | 8.162 | 7,267,973 | +45,019 | 0.89% | 59,322,945 |
| 2015-02-06 | 2015-02-04 | 8.148 | 7,222,954 | -5,842 | 0.89% | 58,850,399 |
| 2015-02-05 | 2015-02-03 | 8.017 | 7,228,796 | -12,028 | 0.89% | 57,951,423 |
| 2015-02-04 | 2015-02-02 | 8.366 | 7,240,824 | +100,004 | 0.89% | 60,576,249 |
| 2015-02-03 | 2015-01-30 | 8.439 | 7,140,820 | +82,477 | 0.88% | 60,259,097 |
| 2015-02-02 | 2015-01-29 | 8.453 | 7,058,343 | -40,895 | 0.87% | 59,665,795 |
| 2015-01-28 | 2015-01-26 | 8.453 | 7,099,238 | +79,041 | 0.87% | 60,011,490 |
| 2015-01-27 | 2015-01-23 | 8.439 | 7,020,197 | +22,681 | 0.86% | 59,241,198 |
| 2015-01-23 | 2015-01-21 | 8.017 | 6,997,516 | +7,904 | 0.86% | 56,097,310 |
| 2015-01-22 | 2015-01-20 | 7.842 | 6,989,612 | -4,811 | 0.86% | 54,813,606 |
| 2015-01-21 | 2015-01-19 | 7.857 | 6,994,423 | +8,591 | 0.86% | 54,953,099 |
| 2015-01-20 | 2015-01-16 | 8.119 | 6,985,832 | +123,029 | 0.93% | 56,715,123 |
| 2015-01-19 | 2015-01-15 | 8.701 | 6,862,803 | +50,861 | 0.91% | 59,710,300 |
| 2015-01-16 | 2015-01-14 | 8.730 | 6,811,942 | +45,363 | 0.91% | 59,466,001 |
| 2015-01-15 | 2015-01-13 | 8.846 | 6,766,579 | +179,388 | 0.90% | 59,857,597 |
| 2015-01-14 | 2015-01-12 | 8.846 | 6,587,191 | +687 | 0.88% | 58,270,719 |
| 2015-01-13 | 2015-01-09 | 8.948 | 6,586,504 | -3,220,740 | 0.88% | 58,935,451 |
| 2015-01-12 | 2015-01-08 | 9.675 | 9,807,244 | +32,647 | 1.30% | 94,888,846 |
| 2015-01-09 | 2015-01-07 | 9.894 | 9,774,597 | -34,366 | 1.30% | 96,706,199 |
| 2015-01-08 | 2015-01-06 | 9.894 | 9,808,963 | -81,102 | 1.30% | 97,046,203 |
| 2015-01-07 | 2015-01-05 | 9.632 | 9,890,065 | -152,927 | 1.32% | 95,258,486 |
| 2015-01-06 | 2015-01-02 | 9.428 | 10,042,992 | -181,107 | 1.34% | 94,685,758 |
| 2015-01-05 | 2014-12-31 | 9.457 | 10,224,099 | -229,905 | 1.36% | 96,690,753 |
| 2015-01-02 | 2014-12-29 | 7.973 | 10,454,004 | -40,552 | 1.39% | 83,350,797 |
| 2014-12-30 | 2014-12-24 | 7.929 | 10,494,556 | -511,016 | 1.40% | 83,216,053 |
| 2014-12-29 | 2014-12-22 | 7.726 | 11,005,572 | +237,466 | 1.46% | 85,026,378 |
| 2014-12-23 | 2014-12-19 | 8.584 | 10,768,106 | +136,775 | 1.43% | 92,435,304 |
| 2014-12-22 | 2014-12-18 | 7.697 | 10,631,331 | +315,476 | 1.41% | 81,825,723 |
| 2014-12-19 | 2014-12-17 | 7.726 | 10,315,855 | +8,248 | 1.37% | 79,697,792 |
| 2014-12-18 | 2014-12-16 | 7.711 | 10,307,607 | +44,332 | 1.37% | 79,484,100 |
| 2014-12-17 | 2014-12-15 | 7.857 | 10,263,275 | +43,644 | 1.36% | 80,635,497 |
| 2014-12-16 | 2014-12-12 | 7.697 | 10,219,631 | +6,873 | 1.36% | 78,657,009 |
| 2014-12-15 | 2014-12-11 | 7.566 | 10,212,758 | +25,430 | 1.36% | 77,266,800 |
| 2014-12-12 | 2014-12-10 | 7.377 | 10,187,328 | +31,960 | 1.35% | 75,147,543 |
| 2014-12-11 | 2014-12-09 | 7.435 | 10,155,368 | +3,093 | 1.35% | 75,502,808 |
| 2014-12-10 | 2014-12-08 | 7.420 | 10,152,275 | -62,545 | 1.35% | 75,332,102 |
| 2014-12-09 | 2014-12-05 | 7.420 | 10,214,820 | -1,160,525 | 1.36% | 75,796,200 |
| 2014-12-08 | 2014-12-04 | 7.318 | 11,375,345 | -415,823 | 1.51% | 83,249,015 |
| 2014-12-04 | 2014-12-02 | 7.420 | 11,791,168 | +1,374 | 1.57% | 87,493,047 |
| 2014-12-02 | 2014-11-28 | 7.420 | 11,789,794 | +78,010 | 1.57% | 87,482,852 |
| 2014-12-01 | 2014-11-27 | 7.377 | 11,711,784 | +1,031 | 1.56% | 86,392,801 |
| 2014-11-28 | 2014-11-26 | 7.347 | 11,710,753 | -3,437 | 1.56% | 86,044,425 |
| 2014-11-27 | 2014-11-25 | 7.115 | 11,714,190 | +90,038 | 1.56% | 83,342,718 |
| 2014-11-26 | 2014-11-24 | 7.391 | 11,624,152 | +289,702 | 1.55% | 85,915,502 |
| 2014-11-24 | 2014-11-20 | 7.115 | 11,334,450 | -11,684 | 1.51% | 80,640,990 |
| 2014-11-21 | 2014-11-19 | 7.027 | 11,346,134 | +6,873 | 1.51% | 79,733,638 |
| 2014-11-20 | 2014-11-18 | 6.984 | 11,339,261 | -196,571 | 1.51% | 79,190,398 |
| 2014-11-19 | 2014-11-17 | 7.144 | 11,535,832 | +613,425 | 1.53% | 82,409,438 |
| 2014-11-18 | 2014-11-14 | 7.042 | 10,922,407 | -30,585 | 1.45% | 76,914,860 |
| 2014-11-17 | 2014-11-13 | 6.533 | 10,952,992 | +6,384,434 | 1.46% | 71,552,638 |
| 2014-11-14 | 2014-11-12 | 6.256 | 4,568,558 | +103,097 | 0.61% | 28,582,100 |
| 2014-11-13 | 2014-11-11 | 6.242 | 4,465,461 | -611,020 | 0.59% | 27,872,128 |
| 2014-11-12 | 2014-11-10 | 6.387 | 5,076,481 | -11,656,799 | 0.67% | 32,424,540 |
| 2014-11-11 | 2014-11-07 | 6.256 | 16,733,280 | +16,152 | 2.22% | 104,687,800 |
| 2014-11-10 | 2014-11-06 | 6.285 | 16,717,128 | -53,954 | 2.22% | 105,073,199 |
| 2014-11-07 | 2014-11-05 | 6.402 | 16,771,082 | -11,341 | 2.23% | 107,364,399 |
| 2014-11-06 | 2014-11-04 | 6.344 | 16,782,423 | +304,823 | 2.23% | 106,460,301 |
| 2014-11-05 | 2014-11-03 | 6.387 | 16,477,600 | -13,749,318 | 2.19% | 105,245,859 |
| 2014-11-04 | 2014-10-31 | 6.387 | 30,226,918 | -48,112 | 4.02% | 193,065,612 |
| 2014-11-03 | 2014-10-30 | 6.067 | 30,275,030 | +102,409 | 4.03% | 183,682,244 |
| 2014-10-31 | 2014-10-29 | 6.373 | 30,172,621 | +1,448,509 | 4.01% | 192,279,811 |
| 2014-10-30 | 2014-10-28 | 6.547 | 28,724,112 | +19,244 | 3.82% | 188,063,998 |
| 2014-10-29 | 2014-10-27 | 6.460 | 28,704,868 | -343 | 3.82% | 185,432,163 |
| 2014-10-27 | 2014-10-23 | 6.547 | 28,705,211 | +34,365 | 3.82% | 187,940,248 |
| 2014-10-24 | 2014-10-22 | 6.693 | 28,670,846 | -8,247 | 3.81% | 191,886,702 |
| 2014-10-23 | 2014-10-21 | 6.693 | 28,679,093 | +5,842 | 3.81% | 191,941,897 |
| 2014-10-22 | 2014-10-20 | 6.693 | 28,673,251 | +13,402 | 3.81% | 191,902,798 |
| 2014-10-21 | 2014-10-17 | 6.547 | 28,659,849 | -16,495 | 3.81% | 187,643,252 |
| 2014-10-17 | 2014-10-15 | 5.951 | 28,676,344 | +206,193 | 3.81% | 170,645,024 |
| 2014-10-16 | 2014-10-14 | 6.184 | 28,470,151 | +364,275 | 3.79% | 176,045,626 |
| 2014-10-15 | 2014-10-13 | 6.344 | 28,105,876 | +434,037 | 3.74% | 178,291,301 |
| 2014-10-14 | 2014-10-10 | 6.242 | 27,671,839 | +695,903 | 3.68% | 172,719,691 |
| 2014-10-13 | 2014-10-09 | 5.965 | 26,975,936 | +91,412 | 3.59% | 160,918,849 |
| 2014-10-10 | 2014-10-08 | 5.951 | 26,884,524 | -275,268 | 3.57% | 159,982,397 |
| 2014-10-09 | 2014-10-07 | 6.256 | 27,159,792 | -57,047 | 3.61% | 169,918,801 |
| 2014-10-07 | 2014-10-03 | 6.867 | 27,216,839 | +6,530 | 3.62% | 186,907,282 |
| 2014-09-30 | 2014-09-26 | 7.202 | 27,210,309 | +13,746 | 3.62% | 195,968,023 |
| 2014-09-25 | 2014-09-23 | 7.100 | 27,196,563 | +34,366 | 3.62% | 193,099,160 |
| 2014-09-23 | 2014-09-19 | 7.231 | 27,162,197 | +15,808 | 3.61% | 196,411,912 |
| 2014-09-17 | 2014-09-15 | 7.508 | 27,146,389 | +51,204 | 3.61% | 203,801,938 |
| 2014-09-12 | 2014-09-10 | 7.973 | 27,095,185 | +20,620 | 3.60% | 216,032,563 |
| 2014-09-11 | 2014-09-08 | 8.031 | 27,074,565 | +48,111 | 3.60% | 217,443,838 |
| 2014-09-10 | 2014-09-05 | 7.988 | 27,026,454 | +66,670 | 3.59% | 215,877,784 |
| 2014-09-08 | 2014-09-04 | 8.875 | 26,959,784 | -43,301 | 3.58% | 239,272,497 |
| 2014-09-05 | 2014-09-03 | 7.580 | 27,003,085 | +1,375 | 3.59% | 204,690,481 |
| 2014-09-03 | 2014-09-01 | 7.566 | 27,001,710 | +14,777 | 3.59% | 204,287,198 |
| 2014-09-01 | 2014-08-28 | 7.304 | 26,986,933 | -27,493 | 3.59% | 197,107,789 |
| 2014-08-28 | 2014-08-26 | 6.635 | 27,014,426 | -3,436 | 3.59% | 179,228,523 |
| 2014-08-25 | 2014-08-21 | 6.329 | 27,017,862 | -6,186 | 3.59% | 170,996,324 |
| 2014-08-22 | 2014-08-20 | 6.300 | 27,024,048 | -1,375 | 3.59% | 170,249,106 |
| 2014-08-21 | 2014-08-19 | 6.344 | 27,025,423 | -8,247 | 3.59% | 171,437,383 |
| 2014-08-20 | 2014-08-18 | 6.213 | 27,033,670 | -1,375 | 3.59% | 167,949,773 |
| 2014-08-19 | 2014-08-15 | 6.242 | 27,035,045 | -1,375 | 3.59% | 168,745,006 |
| 2014-08-18 | 2014-08-14 | 6.023 | 27,036,420 | -3,092 | 3.59% | 162,853,113 |
| 2014-08-15 | 2014-08-13 | 6.096 | 27,039,512 | +2,749 | 3.60% | 164,838,787 |
| 2014-08-14 | 2014-08-12 | 6.198 | 27,036,763 | -2,062 | 3.59% | 167,575,619 |
| 2014-08-13 | 2014-08-11 | 6.227 | 27,038,825 | -3,780 | 3.60% | 168,375,199 |
| 2014-08-12 | 2014-08-08 | 6.125 | 27,042,605 | -3,437 | 3.60% | 165,644,553 |
| 2014-08-11 | 2014-08-07 | 6.111 | 27,046,042 | -4,124 | 3.60% | 165,272,101 |
| 2014-08-07 | 2014-08-05 | 6.140 | 27,050,166 | -2,062 | 3.60% | 166,084,432 |
| 2014-08-06 | 2014-08-04 | 6.111 | 27,052,228 | +8,592 | 3.60% | 165,309,902 |
| 2014-08-05 | 2014-08-01 | 6.256 | 27,043,636 | -1,375 | 3.60% | 169,192,098 |
| 2014-08-04 | 2014-07-31 | 6.329 | 27,045,011 | -11,341 | 3.60% | 171,168,151 |
| 2014-08-01 | 2014-07-30 | 6.300 | 27,056,352 | +17,871 | 3.60% | 170,452,618 |
| 2014-07-31 | 2014-07-29 | 6.329 | 27,038,481 | -1,719 | 3.60% | 171,126,822 |
| 2014-07-28 | 2014-07-24 | 6.547 | 27,040,200 | +3,437 | 3.60% | 177,039,002 |
| 2014-07-25 | 2014-07-23 | 6.576 | 27,036,763 | +9,622 | 3.59% | 177,803,239 |
| 2014-07-21 | 2014-07-17 | 6.765 | 27,027,141 | +344 | 3.59% | 182,851,951 |
| 2014-07-10 | 2014-07-08 | 6.911 | 27,026,797 | +3,436 | 3.59% | 186,781,874 |
| 2014-07-07 | 2014-07-03 | 7.436 | 27,023,361 | +419,811 | 3.59% | 200,956,819 |
| 2014-07-04 | 2014-07-02 | 7.496 | 26,603,550 | +9,132 | 3.59% | 199,408,172 |
| 2014-06-25 | 2014-06-23 | 7.466 | 26,594,418 | -677 | 3.59% | 198,553,372 |
| 2014-06-17 | 2014-06-13 | 7.022 | 26,595,095 | -1,353 | 3.59% | 186,762,877 |
| 2014-06-10 | 2014-06-06 | 6.934 | 26,596,448 | +3,382 | 3.59% | 184,413,148 |
| 2014-06-05 | 2014-06-03 | 6.801 | 26,593,066 | +52,083 | 3.59% | 180,851,303 |
| 2014-06-04 | 2014-05-30 | 7.215 | 26,540,983 | -17,924 | 3.59% | 191,483,883 |
| 2014-06-03 | 2014-05-29 | 6.475 | 26,558,907 | -6,088 | 3.59% | 171,980,698 |
| 2014-05-30 | 2014-05-28 | 6.549 | 26,564,995 | -14,204 | 3.59% | 173,983,821 |
| 2014-05-29 | 2014-05-27 | 6.564 | 26,579,199 | -1,691 | 3.59% | 174,469,798 |
| 2014-05-28 | 2014-05-26 | 6.594 | 26,580,890 | -2,368 | 3.59% | 175,266,848 |
| 2014-05-27 | 2014-05-23 | 6.756 | 26,583,258 | -2,367 | 3.59% | 179,605,572 |
| 2014-05-26 | 2014-05-22 | 6.993 | 26,585,625 | +5,073 | 3.59% | 185,910,284 |
| 2014-05-23 | 2014-05-21 | 6.978 | 26,580,552 | -338 | 3.59% | 185,481,839 |
| 2014-05-21 | 2014-05-19 | 7.008 | 26,580,890 | -1,691 | 3.59% | 186,270,148 |
| 2014-05-19 | 2014-05-15 | 7.037 | 26,582,581 | -1,691 | 3.59% | 187,067,998 |
| 2014-05-16 | 2014-05-14 | 7.156 | 26,584,272 | -339 | 3.59% | 190,224,098 |
| 2014-05-15 | 2014-05-13 | 7.096 | 26,584,611 | -1,352 | 3.59% | 188,654,403 |
| 2014-05-14 | 2014-05-12 | 7.274 | 26,585,963 | -1,691 | 3.59% | 193,380,597 |
| 2014-05-13 | 2014-05-09 | 7.274 | 26,587,654 | -11,161 | 3.59% | 193,392,897 |
| 2014-05-12 | 2014-05-08 | 7.422 | 26,598,815 | -20,630 | 3.59% | 197,406,480 |
| 2014-05-09 | 2014-05-07 | 7.303 | 26,619,445 | +27,732 | 3.60% | 194,411,228 |
| 2014-05-07 | 2014-05-02 | 7.422 | 26,591,713 | +2,368 | 3.59% | 197,353,772 |
| 2014-04-25 | 2014-04-23 | 7.422 | 26,589,345 | -3,044 | 3.59% | 197,336,197 |
| 2014-04-24 | 2014-04-22 | 7.303 | 26,592,389 | -6,764 | 3.59% | 194,213,629 |
| 2014-04-23 | 2014-04-17 | 7.392 | 26,599,153 | -31,115 | 3.59% | 196,622,499 |
| 2014-04-22 | 2014-04-16 | 7.599 | 26,630,268 | +3,044 | 3.60% | 202,364,373 |
| 2014-04-08 | 2014-04-04 | 8.516 | 26,627,224 | -188,378 | 3.60% | 226,748,161 |
| 2014-04-07 | 2014-04-03 | 8.575 | 26,815,602 | -2,705 | 3.62% | 229,938,103 |
| 2014-04-04 | 2014-04-02 | 8.250 | 26,818,307 | -2,029 | 3.62% | 221,238,628 |
| 2014-04-03 | 2014-04-01 | 8.575 | 26,820,336 | +4,058 | 3.62% | 229,978,696 |
| 2014-04-02 | 2014-03-31 | 8.708 | 26,816,278 | +19,954 | 3.62% | 233,511,994 |
| 2014-04-01 | 2014-03-28 | 8.826 | 26,796,324 | +1,014 | 3.62% | 236,507,518 |
| 2014-03-31 | 2014-03-27 | 8.560 | 26,795,310 | -12,513 | 3.62% | 229,367,958 |
| 2014-03-28 | 2014-03-26 | 8.530 | 26,807,823 | -6,764 | 3.62% | 228,682,409 |
| 2014-03-27 | 2014-03-25 | 8.486 | 26,814,587 | +3,382 | 3.62% | 227,550,819 |
| 2014-03-25 | 2014-03-21 | 8.442 | 26,811,205 | +11,499 | 3.62% | 226,332,979 |
| 2014-03-24 | 2014-03-20 | 7.895 | 26,799,706 | -3,382 | 3.62% | 211,576,138 |
| 2014-03-19 | 2014-03-17 | 7.969 | 26,803,088 | +6,764 | 3.62% | 213,584,138 |
| 2014-03-05 | 2014-03-03 | 8.102 | 26,796,324 | -2,029 | 3.62% | 217,095,678 |
| 2014-03-03 | 2014-02-27 | 7.703 | 26,798,353 | -2,368 | 3.62% | 206,414,987 |
| 2014-02-05 | 2014-01-30 | 8.353 | 26,800,721 | -4,396 | 3.62% | 223,867,126 |
| 2014-02-04 | 2014-01-28 | 8.205 | 26,805,117 | -677 | 3.62% | 219,940,946 |
| 2014-01-29 | 2014-01-27 | 8.205 | 26,805,794 | +15,557 | 3.62% | 219,946,501 |
| 2014-01-28 | 2014-01-24 | 8.338 | 26,790,237 | -19,615 | 3.62% | 223,383,483 |
| 2014-01-27 | 2014-01-23 | 8.176 | 26,809,852 | +6,087 | 3.62% | 219,187,078 |
| 2014-01-24 | 2014-01-22 | 8.131 | 26,803,765 | -1,014 | 3.62% | 217,948,503 |
| 2014-01-23 | 2014-01-21 | 8.087 | 26,804,779 | -28,071 | 3.62% | 216,767,893 |
| 2014-01-22 | 2014-01-20 | 8.294 | 26,832,850 | -3,382 | 3.63% | 222,548,701 |
| 2014-01-21 | 2014-01-17 | 8.501 | 26,836,232 | -15,895 | 3.63% | 228,131,251 |
| 2014-01-09 | 2014-01-07 | 8.028 | 26,852,127 | -1,015 | 3.63% | 215,562,852 |
| 2014-01-08 | 2014-01-06 | 8.043 | 26,853,142 | -3,382 | 3.63% | 215,968,000 |
| 2014-01-07 | 2014-01-03 | 8.087 | 26,856,524 | -676 | 3.63% | 217,186,350 |
| 2014-01-03 | 2013-12-31 | 8.116 | 26,857,200 | +12,513 | 3.63% | 217,985,937 |
| 2013-12-23 | 2013-12-19 | 7.732 | 26,844,687 | -676 | 3.63% | 207,565,625 |
| 2013-12-19 | 2013-12-17 | 7.880 | 26,845,363 | -89,962 | 3.63% | 211,539,702 |
| 2013-12-18 | 2013-12-16 | 7.717 | 26,935,325 | -5,411 | 3.64% | 207,868,232 |
| 2013-12-16 | 2013-12-12 | 7.910 | 26,940,736 | -676 | 3.64% | 213,087,825 |
| 2013-12-13 | 2013-12-11 | 7.850 | 26,941,412 | -1,015 | 3.64% | 211,499,952 |
| 2013-12-12 | 2013-12-10 | 7.969 | 26,942,427 | -676 | 3.64% | 214,694,480 |
| 2013-12-11 | 2013-12-09 | 8.043 | 26,943,103 | -16,234 | 3.64% | 216,691,517 |
| 2013-12-09 | 2013-12-05 | 8.146 | 26,959,337 | -1,015 | 3.64% | 219,612,070 |
| 2013-12-04 | 2013-12-02 | 8.309 | 26,960,352 | -20,968 | 3.64% | 224,004,773 |
| 2013-12-03 | 2013-11-29 | 8.190 | 26,981,320 | +10,822 | 3.65% | 220,987,829 |
| 2013-12-02 | 2013-11-28 | 8.619 | 26,970,498 | -1,352 | 3.64% | 232,462,508 |
| 2013-11-29 | 2013-11-27 | 8.516 | 26,971,850 | +124,796 | 3.64% | 229,682,876 |
| 2013-11-28 | 2013-11-26 | 8.530 | 26,847,054 | -250,269 | 3.63% | 229,017,067 |
| 2013-11-27 | 2013-11-25 | 8.708 | 27,097,323 | +10,822 | 3.66% | 235,959,291 |
| 2013-11-26 | 2013-11-22 | 8.915 | 27,086,501 | +6,088 | 3.66% | 241,471,354 |
| 2013-11-25 | 2013-11-21 | 9.018 | 27,080,413 | +55,127 | 3.66% | 244,219,601 |
| 2013-11-21 | 2013-11-19 | 8.870 | 27,025,286 | +102,475 | 3.65% | 239,726,999 |
| 2013-11-20 | 2013-11-18 | 9.004 | 26,922,811 | +41,937 | 3.64% | 242,400,267 |
| 2013-11-19 | 2013-11-15 | 8.900 | 26,880,874 | +42,951 | 3.63% | 239,240,816 |
| 2013-11-18 | 2013-11-14 | 8.870 | 26,837,923 | -93,343 | 3.63% | 238,065,001 |
| 2013-11-15 | 2013-11-13 | 8.870 | 26,931,266 | -12,176 | 3.64% | 238,892,997 |
| 2013-11-14 | 2013-11-12 | 8.915 | 26,943,442 | +71,023 | 3.64% | 240,196,009 |
| 2013-11-13 | 2013-11-11 | 8.930 | 26,872,419 | +10,146 | 3.63% | 239,960,136 |
| 2013-11-12 | 2013-11-08 | 8.974 | 26,862,273 | +7,778 | 3.63% | 241,060,942 |
| 2013-11-11 | 2013-11-07 | 9.018 | 26,854,495 | +40,584 | 3.63% | 242,182,202 |
| 2013-11-08 | 2013-11-06 | 9.018 | 26,813,911 | +93,344 | 3.62% | 241,816,203 |
| 2013-11-05 | 2013-11-01 | 9.004 | 26,720,567 | -6,764 | 3.61% | 240,579,358 |
| 2013-11-01 | 2013-10-30 | 9.018 | 26,727,331 | +59,185 | 3.61% | 241,035,398 |
| 2013-10-29 | 2013-10-25 | 8.900 | 26,668,146 | -4,059 | 3.60% | 237,347,529 |
| 2013-10-22 | 2013-10-18 | 8.915 | 26,672,205 | -6,764 | 3.60% | 237,777,979 |
| 2013-10-21 | 2013-10-17 | 8.915 | 26,678,969 | -676 | 3.60% | 237,838,279 |
| 2013-10-18 | 2013-10-16 | 8.900 | 26,679,645 | -338 | 3.60% | 237,449,870 |
| 2013-10-17 | 2013-10-15 | 8.915 | 26,679,983 | -1,015 | 3.60% | 237,847,319 |
| 2013-10-16 | 2013-10-11 | 8.944 | 26,680,998 | +11,499 | 3.60% | 238,645,277 |
| 2013-10-11 | 2013-10-09 | 9.018 | 26,669,499 | -6,426 | 3.60% | 240,513,851 |
| 2013-10-03 | 2013-09-30 | 8.930 | 26,675,925 | -5,411 | 3.60% | 238,205,522 |
| 2013-10-02 | 2013-09-27 | 8.989 | 26,681,336 | -6,426 | 3.60% | 239,831,680 |
| 2013-09-27 | 2013-09-25 | 9.092 | 26,687,762 | -1,014 | 3.61% | 242,651,327 |
| 2013-09-26 | 2013-09-24 | 9.004 | 26,688,776 | -3,382 | 3.61% | 240,293,127 |
| 2013-09-25 | 2013-09-23 | 8.900 | 26,692,158 | +676 | 3.61% | 237,561,236 |
| 2013-09-23 | 2013-09-18 | 8.915 | 26,691,482 | +13,528 | 3.61% | 237,949,830 |
| 2013-09-19 | 2013-09-17 | 8.974 | 26,677,954 | -2,706 | 3.60% | 239,406,870 |
| 2013-09-17 | 2013-09-13 | 9.004 | 26,680,660 | -4,734 | 3.60% | 240,220,054 |
| 2013-09-13 | 2013-09-11 | 9.018 | 26,685,394 | -8,455 | 3.61% | 240,657,197 |
| 2013-09-11 | 2013-09-09 | 9.018 | 26,693,849 | -1,691 | 3.61% | 240,733,446 |
| 2013-09-09 | 2013-09-05 | 9.077 | 26,695,540 | -31,115 | 3.61% | 242,327,376 |
| 2013-09-06 | 2013-09-04 | 9.018 | 26,726,655 | -2,029 | 3.61% | 241,029,301 |
| 2013-09-05 | 2013-09-03 | 9.018 | 26,728,684 | -20,292 | 3.61% | 241,047,599 |
| 2013-09-04 | 2013-09-02 | 9.033 | 26,748,976 | -221,522 | 3.61% | 241,626,059 |
| 2013-09-03 | 2013-08-30 | 9.018 | 26,970,498 | -265,825 | 3.64% | 243,228,353 |
| 2013-09-02 | 2013-08-29 | 8.959 | 27,236,323 | -166,395 | 3.68% | 244,014,986 |
| 2013-08-30 | 2013-08-28 | 9.166 | 27,402,718 | -28,071 | 3.70% | 251,177,498 |
| 2013-08-29 | 2013-08-27 | 9.018 | 27,430,789 | +8,117 | 3.71% | 247,379,401 |
| 2013-08-28 | 2013-08-26 | 8.974 | 27,422,672 | -1,353 | 3.71% | 246,089,939 |
| 2013-08-27 | 2013-08-23 | 8.974 | 27,424,025 | -10,146 | 3.71% | 246,102,081 |
| 2013-08-23 | 2013-08-21 | 8.930 | 27,434,171 | -1,691 | 3.71% | 244,976,361 |
| 2013-08-22 | 2013-08-20 | 8.885 | 27,435,862 | -54,450 | 3.71% | 243,774,616 |
| 2013-08-21 | 2013-08-19 | 8.974 | 27,490,312 | -16,910 | 3.71% | 246,696,938 |
| 2013-08-16 | 2013-08-13 | 8.959 | 27,507,222 | -10,823 | 3.72% | 246,442,018 |
| 2013-08-13 | 2013-08-09 | 8.974 | 27,518,045 | -2,367 | 3.72% | 246,945,813 |
| 2013-08-12 | 2013-08-08 | 8.944 | 27,520,412 | -9,470 | 3.72% | 246,153,324 |
| 2013-08-09 | 2013-08-07 | 8.915 | 27,529,882 | -6,087 | 3.72% | 245,424,017 |
| 2013-08-08 | 2013-08-06 | 9.004 | 27,535,969 | -4,735 | 3.72% | 247,920,852 |
| 2013-08-07 | 2013-08-05 | 8.870 | 27,540,704 | -105,857 | 3.72% | 244,298,999 |
| 2013-08-06 | 2013-08-02 | 8.693 | 27,646,561 | -231,668 | 3.74% | 240,333,240 |
| 2013-08-01 | 2013-07-30 | 9.137 | 27,878,229 | +2,706 | 3.77% | 254,711,794 |
| 2013-07-31 | 2013-07-29 | 9.196 | 27,875,523 | -3,382 | 3.77% | 256,335,531 |
| 2013-07-30 | 2013-07-26 | 9.196 | 27,878,905 | -14,204 | 3.77% | 256,366,631 |
| 2013-07-29 | 2013-07-25 | 9.196 | 27,893,109 | -33,820 | 3.77% | 256,497,247 |
| 2013-07-26 | 2013-07-24 | 9.151 | 27,926,929 | -6,426 | 3.77% | 255,569,621 |
| 2013-07-25 | 2013-07-23 | 9.166 | 27,933,355 | -51,069 | 3.77% | 256,041,398 |
| 2013-07-24 | 2013-07-22 | 9.033 | 27,984,424 | -36,863 | 3.78% | 252,785,979 |
| 2013-07-23 | 2013-07-19 | 8.930 | 28,021,287 | -9,132 | 3.79% | 250,219,076 |
| 2013-07-22 | 2013-07-18 | 8.930 | 28,030,419 | +3,382 | 3.79% | 250,300,621 |
| 2013-07-19 | 2013-07-17 | 8.944 | 28,027,037 | -3,382 | 3.79% | 250,684,776 |
| 2013-07-18 | 2013-07-16 | 8.944 | 28,030,419 | -6,764 | 3.79% | 250,715,026 |
| 2013-07-17 | 2013-07-15 | 9.004 | 28,037,183 | -4,058 | 3.79% | 252,433,546 |
| 2013-07-16 | 2013-07-12 | 8.900 | 28,041,241 | -2,030 | 3.79% | 249,568,127 |
| 2013-07-15 | 2013-07-11 | 8.930 | 28,043,271 | -89,285 | 3.79% | 250,415,384 |
| 2013-07-12 | 2013-07-10 | 8.575 | 28,132,556 | -105,518 | 3.80% | 241,230,704 |
| 2013-07-11 | 2013-07-09 | 8.383 | 28,238,074 | -52,083 | 3.82% | 236,708,324 |
| 2013-07-10 | 2013-07-08 | 8.338 | 28,290,157 | -145,088 | 3.82% | 235,890,179 |
| 2013-07-09 | 2013-07-05 | 7.836 | 28,435,245 | -29,424 | 3.84% | 222,806,698 |
| 2013-07-08 | 2013-07-04 | 7.170 | 28,464,669 | +23,674 | 3.85% | 204,100,127 |
| 2013-07-05 | 2013-07-03 | 7.067 | 28,440,995 | -29,085 | 3.84% | 200,987,053 |
| 2013-07-04 | 2013-07-02 | 7.156 | 28,470,080 | +7,441 | 3.85% | 203,718,021 |
| 2013-07-03 | 2013-06-28 | 7.229 | 28,462,639 | +1,014 | 3.85% | 205,768,752 |
| 2013-07-02 | 2013-06-27 | 7.244 | 28,461,625 | +79,139 | 3.85% | 206,182,201 |
| 2013-06-28 | 2013-06-26 | 7.096 | 28,382,486 | -481,936 | 3.90% | 201,412,801 |
| 2013-06-27 | 2013-06-25 | 6.904 | 28,864,422 | -650,360 | 3.97% | 199,285,245 |
| 2013-06-26 | 2013-06-24 | 7.185 | 29,514,782 | -191,760 | 4.06% | 212,066,099 |
| 2013-06-25 | 2013-06-21 | 7.688 | 29,706,542 | +4,058 | 4.08% | 228,376,200 |
| 2013-06-24 | 2013-06-20 | 7.584 | 29,702,484 | -35,849 | 4.08% | 225,271,128 |
| 2013-06-21 | 2013-06-19 | 7.481 | 29,738,333 | -8,455 | 4.09% | 222,465,431 |
| 2013-06-20 | 2013-06-18 | 7.362 | 29,746,788 | -112,283 | 4.09% | 219,010,441 |
| 2013-06-19 | 2013-06-17 | 6.875 | 29,859,071 | +467,056 | 4.11% | 205,269,603 |
| 2013-06-18 | 2013-06-14 | 7.141 | 29,392,015 | -1,824,255 | 4.04% | 209,880,403 |
| 2013-06-17 | 2013-06-13 | 7.540 | 31,216,270 | 4.29% | 235,367,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy