History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 3,419,000 +0 0.22% 4,513,080
2025-10-13 2025-10-09 1.400 3,419,000 +0 0.22% 4,786,600
2025-10-10 2025-10-08 1.510 3,419,000 +0 0.22% 5,162,690
2025-10-09 2025-10-06 1.510 3,419,000 +10,000 0.22% 5,162,690
2025-10-03 2025-09-30 1.610 3,409,000 +10,000 0.22% 5,488,490
2025-10-02 2025-09-29 1.560 3,399,000 +15,000 0.22% 5,302,440
2025-09-25 2025-09-23 1.680 3,384,000 +20,000 0.22% 5,685,120
2025-09-12 2025-09-10 1.710 3,364,000 -20,000 0.22% 5,752,440
2025-09-11 2025-09-09 1.670 3,384,000 +20,000 0.22% 5,651,280
2025-09-04 2025-09-02 2.100 3,364,000 +500,000 0.22% 7,064,400
2025-09-03 2025-09-01 2.390 2,864,000 +220,000 0.19% 6,844,960
2025-09-01 2025-08-28 2.180 2,644,000 +1,300,000 0.17% 5,763,920
2025-08-27 2025-08-25 2.170 1,344,000 +150,000 0.09% 2,916,480
2025-08-15 2025-08-13 1.720 1,194,000 -20,000 0.08% 2,053,680
2025-08-05 2025-08-01 1.230 1,214,000 +20,000 0.08% 1,493,220
2025-08-04 2025-07-31 1.280 1,194,000 -200,000 0.08% 1,528,320
2025-07-23 2025-07-21 0.720 1,394,000 -2,000 0.09% 1,003,680
2025-06-24 2025-06-20 0.630 1,396,000 -5,000 0.09% 879,480
2025-02-11 2025-02-07 0.630 1,401,000 -10,000 0.09% 882,630
2025-01-09 2025-01-07 0.540 1,411,000 +7,000 0.09% 761,940
2024-11-06 2024-11-04 0.770 1,404,000 -26,000 0.09% 1,081,080
2024-11-05 2024-11-01 0.520 1,430,000 -2,000 0.09% 743,600
2024-10-15 2024-10-10 0.560 1,432,000 +1,000 0.09% 801,920
2024-10-08 2024-10-04 0.810 1,431,000 +1,000 0.09% 1,159,110
2024-06-21 2024-06-19 0.550 1,430,000 +103,745 0.09% 786,349
2024-04-26 2024-04-24 0.561 1,326,255 -37,098 0.09% 743,600
2023-06-16 2023-06-14 1.121 1,363,353 +91,818 0.10% 1,528,864
2023-05-18 2023-05-16 1.075 1,271,535 -43,250 0.10% 1,367,100
2023-05-09 2023-05-05 1.040 1,314,785 +43,250 0.10% 1,368,000
2023-04-12 2023-04-06 1.156 1,271,535 -865 0.10% 1,470,000
2023-03-17 2023-03-15 1.133 1,272,400 +17,300 0.10% 1,441,580
2023-02-27 2023-02-23 1.156 1,255,100 +51,899 0.09% 1,450,999
2023-02-24 2023-02-22 1.191 1,203,201 +34,600 0.09% 1,432,730
2023-02-21 2023-02-17 1.272 1,168,601 +45,844 0.09% 1,486,099
2023-02-20 2023-02-16 1.283 1,122,757 +171,700 0.08% 1,440,780
2023-02-17 2023-02-15 1.295 951,057 +101,204 0.07% 1,231,441
2023-02-15 2023-02-13 1.295 849,853 +128,884 0.06% 1,100,400
2023-02-14 2023-02-10 1.237 720,969 +43,249 0.05% 891,845
2023-02-08 2023-02-06 1.283 677,720 +43,250 0.05% 869,685
2022-12-30 2022-12-28 1.434 634,470 +8,650 0.05% 909,540
2022-12-12 2022-12-08 1.468 625,820 +11,245 0.05% 918,845
2022-12-09 2022-12-07 1.457 614,575 +24,219 0.05% 895,229
2022-12-06 2022-12-02 1.341 590,356 +12,110 0.04% 791,700
2022-11-08 2022-11-04 1.040 578,246 +10,380 0.04% 601,650
2022-10-21 2022-10-19 1.445 567,866 +865 0.04% 820,625
2022-09-27 2022-09-23 1.954 567,001 +1,730 0.04% 1,107,795
2022-08-19 2022-08-17 2.601 565,271 +1,298 0.04% 1,470,375
2022-06-22 2022-06-20 4.097 563,973 +35,565 0.04% 2,310,335
2022-06-08 2022-06-06 4.183 528,408 -8,104 0.04% 2,210,282
2022-05-24 2022-05-20 4.257 536,512 +8,104 0.04% 2,283,900
2022-02-28 2022-02-24 4.578 528,408 +1,216 0.04% 2,418,922
2022-01-28 2022-01-26 5.392 527,192 -8,104 0.04% 2,842,685
2022-01-05 2022-01-03 6.145 535,296 -8,105 0.04% 3,289,288
2022-01-03 2021-12-29 5.960 543,401 -32,417 0.04% 3,238,517
2021-12-30 2021-12-28 5.787 575,818 -16,209 0.05% 3,332,243
2021-12-21 2021-12-17 5.614 592,027 -16,209 0.05% 3,323,774
2021-12-09 2021-12-07 5.219 608,236 +8,104 0.05% 3,174,615
2021-12-01 2021-11-29 5.121 600,132 -405 0.05% 3,073,077
2021-11-22 2021-11-18 5.010 600,537 -8,104 0.05% 3,008,461
2021-11-17 2021-11-15 4.812 608,641 +8,104 0.05% 2,928,899
2021-11-15 2021-11-11 4.874 600,537 -32,417 0.05% 2,926,951
2021-11-01 2021-10-28 4.948 632,954 -16,209 0.05% 3,131,808
2021-09-23 2021-09-20 5.343 649,163 -1,216 0.05% 3,468,328
2021-09-14 2021-09-10 5.540 650,379 -8,104 0.05% 3,603,225
2021-09-09 2021-09-07 5.602 658,483 -56,731 0.05% 3,688,748
2021-08-31 2021-08-27 5.441 715,214 -405 0.06% 3,891,824
2021-08-26 2021-08-24 5.503 715,619 -15,804 0.06% 3,938,177
2021-08-24 2021-08-20 5.441 731,423 +162,088 0.06% 3,980,025
2021-08-23 2021-08-19 5.404 569,335 -14,588 0.04% 3,076,951
2021-08-13 2021-08-11 4.874 583,923 -4,052 0.05% 2,845,976
2021-08-03 2021-07-30 4.467 587,975 +4,052 0.05% 2,626,310
2021-07-28 2021-07-26 4.627 583,923 +8,105 0.05% 2,701,876
2021-07-15 2021-07-13 4.911 575,818 -8,105 0.05% 2,827,788
2021-06-22 2021-06-18 4.134 583,923 +81,044 0.05% 2,413,676
2021-06-17 2021-06-15 4.483 502,879 +7,523 0.04% 2,254,246
2021-06-16 2021-06-11 4.394 495,356 +791 0.04% 2,176,738
2021-06-15 2021-06-10 4.432 494,565 +3,960 0.04% 2,191,997
2021-04-08 2021-04-01 5.291 490,605 -792 0.04% 2,595,706
2021-03-19 2021-03-17 5.303 491,397 -792 0.04% 2,606,101
2021-03-12 2021-03-10 4.773 492,189 -71,274 0.04% 2,349,271
2021-02-22 2021-02-18 4.268 563,463 +79,194 0.05% 2,404,870
2021-02-18 2021-02-16 4.281 484,269 +1,188 0.04% 2,072,984
2021-02-01 2021-01-28 4.382 483,081 -1,584 0.04% 2,116,698
2020-12-28 2020-12-22 4.836 484,665 -3,960 0.04% 2,343,958
2020-12-16 2020-12-14 4.861 488,625 -7,523 0.04% 2,375,450
2020-12-02 2020-11-30 5.215 496,148 -39,597 0.04% 2,587,443
2020-11-18 2020-11-16 4.672 535,745 -1,188 0.04% 2,503,049
2020-11-16 2020-11-12 4.281 536,933 -3,960 0.04% 2,298,419
2020-11-11 2020-11-09 4.483 540,893 +11,879 0.04% 2,424,651
2020-10-29 2020-10-27 4.053 529,014 +3,960 0.04% 2,144,281
2020-10-28 2020-10-23 4.104 525,054 -11,879 0.04% 2,154,750
2020-10-27 2020-10-22 3.826 536,933 +39,597 0.04% 2,054,339
2020-10-21 2020-10-19 3.864 497,336 +11,879 0.04% 1,921,679
2020-09-22 2020-09-18 3.851 485,457 +2,376 0.04% 1,869,649
2020-07-03 2020-06-30 4.861 483,081 -7,920 0.04% 2,348,498
2020-06-23 2020-06-19 4.281 491,001 +7,920 0.04% 2,101,801
2020-06-19 2020-06-17 4.352 483,081 -7,920 0.04% 2,102,489
2020-06-18 2020-06-16 4.481 491,001 +14,799 0.04% 2,200,371
2020-06-17 2020-06-15 4.275 476,202 +3,872 0.04% 2,035,650
2020-06-04 2020-06-02 4.701 472,330 +7,743 0.04% 2,220,398
2020-06-02 2020-05-29 4.778 464,587 -7,743 0.04% 2,219,999
2020-06-01 2020-05-28 4.520 472,330 -3,872 0.04% 2,134,998
2020-05-18 2020-05-14 4.404 476,202 -7,743 0.04% 2,097,150
2020-02-13 2020-02-11 5.037 483,945 -77,431 0.04% 2,437,500
2020-02-06 2020-02-04 5.127 561,376 -42,587 0.05% 2,878,249
2020-01-30 2020-01-24 5.489 603,963 -17,035 0.05% 3,314,998
2020-01-29 2020-01-22 5.592 620,998 -6,195 0.05% 3,472,658
2020-01-15 2020-01-13 5.579 627,193 -85,561 0.05% 3,499,201
2020-01-14 2020-01-10 5.243 712,754 -22,842 0.06% 3,737,229
2020-01-13 2020-01-09 5.243 735,596 -4,259 0.06% 3,856,997
2020-01-02 2019-12-27 5.127 739,855 -7,743 0.06% 3,793,334
2019-12-30 2019-12-24 5.140 747,598 -3,098 0.06% 3,842,688
2019-11-26 2019-11-22 3.965 750,696 -1,935 0.06% 2,976,367
2019-11-25 2019-11-21 3.810 752,631 -25,165 0.06% 2,867,399
2019-11-08 2019-11-06 3.694 777,796 -4,646 0.07% 2,872,868
2019-10-31 2019-10-29 3.487 782,442 -7,743 0.07% 2,728,349
2019-10-24 2019-10-22 3.448 790,185 +27,100 0.07% 2,724,733
2019-10-21 2019-10-17 3.358 763,085 -7,743 0.06% 2,562,301
2019-10-16 2019-10-14 3.306 770,828 +7,743 0.07% 2,548,481
2019-09-20 2019-09-18 3.409 763,085 -7,743 0.06% 2,601,722
2019-08-28 2019-08-26 2.841 770,828 +7,743 0.07% 2,190,101
2019-08-08 2019-08-06 2.815 763,085 -1,548 0.06% 2,148,391
2019-08-06 2019-08-02 2.906 764,633 +774 0.06% 2,221,874
2019-07-16 2019-07-12 3.526 763,859 +387 0.06% 2,693,145
2019-07-08 2019-07-04 3.616 763,472 -34,069 0.06% 2,760,801
2019-07-05 2019-07-03 3.461 797,541 -2,323 0.07% 2,760,398
2019-07-03 2019-06-28 3.409 799,864 -2,323 0.07% 2,727,119
2019-07-02 2019-06-27 3.371 802,187 +4,646 0.07% 2,703,959
2019-06-26 2019-06-24 3.358 797,541 +1,548 0.07% 2,677,999
2019-06-21 2019-06-19 3.267 795,993 -7,743 0.07% 2,600,841
2019-06-19 2019-06-17 3.216 803,736 +7,743 0.07% 2,584,620
2019-06-18 2019-06-14 3.533 795,993 +15,486 0.07% 2,812,386
2019-06-17 2019-06-13 3.614 780,507 +35,886 0.07% 2,821,066
2019-06-14 2019-06-12 3.628 744,621 +7,387 0.07% 2,701,439
2019-05-30 2019-05-28 3.682 737,234 -7,387 0.07% 2,714,560
2019-05-24 2019-05-22 3.317 744,621 +7,387 0.07% 2,469,599
2019-04-29 2019-04-25 3.763 737,234 +7,387 0.07% 2,774,440
2019-04-26 2019-04-24 3.926 729,847 +4,432 0.06% 2,865,200
2019-04-16 2019-04-12 4.061 725,415 +739 0.06% 2,946,001
2019-04-15 2019-04-11 4.061 724,676 +1,108 0.06% 2,943,000
2019-04-12 2019-04-10 4.115 723,568 +369 0.06% 2,977,680
2019-04-10 2019-04-08 4.007 723,199 -7,387 0.06% 2,897,842
2019-04-04 2019-04-02 3.899 730,586 +7,387 0.06% 2,848,321
2019-04-03 2019-04-01 3.858 723,199 +4,433 0.06% 2,790,152
2019-04-01 2019-03-28 4.034 718,766 +7,387 0.06% 2,899,539
2019-03-13 2019-03-11 4.372 711,379 +3,693 0.06% 3,110,489
2019-03-08 2019-03-06 4.589 707,686 -7,387 0.06% 3,247,622
2019-03-07 2019-03-05 4.562 715,073 -14,774 0.06% 3,262,161
2019-02-20 2019-02-18 4.007 729,847 -7,387 0.06% 2,924,480
2019-02-18 2019-02-14 3.980 737,234 +7,387 0.07% 2,934,120
2019-02-15 2019-02-13 4.021 729,847 -7,387 0.06% 2,934,360
2019-02-13 2019-02-11 4.075 737,234 +3,693 0.07% 3,003,980
2019-02-11 2019-02-04 4.048 733,541 +3,694 0.07% 2,969,072
2019-01-14 2019-01-10 3.736 729,847 -16,252 0.06% 2,726,880
2019-01-07 2019-01-03 3.696 746,099 +16,252 0.07% 2,757,301
2018-12-20 2018-12-18 3.709 729,847 -13,666 0.06% 2,707,120
2018-12-19 2018-12-17 3.845 743,513 +13,666 0.07% 2,858,459
2018-12-07 2018-12-05 3.966 729,847 -14,405 0.06% 2,894,840
2018-12-05 2018-12-03 4.129 744,252 +14,405 0.07% 3,072,876
2018-12-03 2018-11-29 4.088 729,847 -369 0.06% 2,983,760
2018-11-08 2018-11-06 4.169 730,216 -5,171 0.06% 3,044,579
2018-11-07 2018-11-05 4.196 735,387 -5,541 0.07% 3,086,049
2018-11-06 2018-11-02 4.400 740,928 +5,541 0.07% 3,259,751
2018-10-15 2018-10-11 4.088 735,387 -78,304 0.06% 3,006,409
2018-10-05 2018-10-03 4.765 813,691 -3,693 0.07% 3,877,281
2018-10-04 2018-10-02 4.603 817,384 +29,548 0.07% 3,762,099
2018-09-28 2018-09-26 4.413 787,836 -7,387 0.07% 3,476,791
2018-09-26 2018-09-21 4.467 795,223 +11,081 0.07% 3,552,450
2018-09-13 2018-09-11 3.601 784,142 +36,935 0.07% 2,823,589
2018-09-03 2018-08-30 4.318 747,207 -17,729 0.07% 3,226,686
2018-08-22 2018-08-20 4.142 764,936 -1,477 0.07% 3,168,631
2018-08-21 2018-08-17 4.088 766,413 -1,478 0.07% 3,133,249
2018-08-17 2018-08-15 4.102 767,891 -738 0.07% 3,149,687
2018-08-08 2018-08-06 4.088 768,629 +36,935 0.07% 3,142,309
2018-08-07 2018-08-03 4.088 731,694 +37,305 0.06% 2,991,311
2018-07-31 2018-07-27 4.603 694,389 -7,387 0.06% 3,196,001
2018-07-18 2018-07-16 4.657 701,776 +7,387 0.06% 3,268,000
2018-07-17 2018-07-13 4.521 694,389 -13,297 0.06% 3,139,601
2018-07-13 2018-07-11 4.372 707,686 +3,694 0.06% 3,094,342
2018-07-10 2018-07-06 4.264 703,992 +14,774 0.06% 3,001,950
2018-06-28 2018-06-26 4.535 689,218 +370 0.06% 3,125,551
2018-06-27 2018-06-25 4.724 688,848 -7,388 0.06% 3,254,423
2018-06-25 2018-06-21 4.887 696,236 -8,864 0.06% 3,402,427
2018-06-22 2018-06-20 5.049 705,100 -12,558 0.06% 3,560,284
2018-06-20 2018-06-15 5.597 717,658 +5,171 0.06% 4,016,536
2018-06-19 2018-06-14 5.597 712,487 +23,156 0.06% 3,987,595
2018-06-14 2018-06-12 5.737 689,331 +7,147 0.06% 3,954,448
2018-06-11 2018-06-07 5.877 682,184 +14,294 0.06% 4,008,898
2018-06-08 2018-06-06 5.751 667,890 -7,147 0.06% 3,840,793
2018-06-07 2018-06-05 5.653 675,037 -3,574 0.06% 3,815,778
2018-06-06 2018-06-04 5.653 678,611 -5,003 0.06% 3,835,981
2018-06-04 2018-05-31 5.653 683,614 +7,862 0.06% 3,864,261
2018-06-01 2018-05-30 5.597 675,752 -6,432 0.06% 3,782,000
2018-05-30 2018-05-28 5.765 682,184 +6,432 0.06% 3,932,538
2018-05-25 2018-05-23 6.240 675,752 +15,366 0.06% 4,216,930
2018-05-18 2018-05-16 5.863 660,386 +7,147 0.06% 3,871,560
2018-05-16 2018-05-14 5.988 653,239 -7,147 0.06% 3,911,921
2018-05-08 2018-05-04 5.975 660,386 +7,147 0.06% 3,945,480
2018-05-04 2018-05-02 6.254 653,239 -3,573 0.06% 4,085,581
2018-05-03 2018-04-30 6.268 656,812 +3,573 0.06% 4,117,117
2018-04-26 2018-04-24 6.394 653,239 +3,574 0.06% 4,176,981
2018-04-20 2018-04-18 5.947 649,665 +21,441 0.06% 3,863,248
2018-04-19 2018-04-17 5.891 628,224 +101,845 0.06% 3,700,588
2018-04-17 2018-04-13 6.562 526,379 +7,147 0.05% 3,454,185
2018-04-16 2018-04-12 6.520 519,232 +10,721 0.05% 3,385,490
2018-04-13 2018-04-11 6.758 508,511 +18,582 0.05% 3,436,542
2018-04-11 2018-04-09 6.688 489,929 +3,573 0.04% 3,276,689
2018-04-09 2018-04-04 6.576 486,356 +71,828 0.04% 3,198,352
2018-04-04 2018-03-29 7.038 414,528 +2,144 0.04% 2,917,400
2018-03-27 2018-03-23 7.136 412,384 -6,790 0.04% 2,942,701
2018-03-14 2018-03-12 7.779 419,174 +7,147 0.04% 3,260,944
2018-03-08 2018-03-06 7.849 412,027 +358 0.04% 3,234,169
2018-03-02 2018-02-28 7.891 411,669 -7,147 0.04% 3,248,639
2018-03-01 2018-02-27 7.961 418,816 +7,147 0.04% 3,334,338
2018-02-28 2018-02-26 8.115 411,669 -358 0.04% 3,340,799
2018-02-26 2018-02-22 8.017 412,027 -7,147 0.04% 3,303,349
2018-02-23 2018-02-21 8.087 419,174 -3,573 0.04% 3,389,974
2018-02-21 2018-02-15 8.115 422,747 -5,003 0.04% 3,430,699
2018-02-13 2018-02-09 7.192 427,750 +142,941 0.04% 3,076,290
2018-02-12 2018-02-08 7.332 284,809 -3,574 0.03% 2,088,138
2018-02-09 2018-02-07 7.318 288,383 +715 0.03% 2,110,306
2018-02-08 2018-02-06 7.430 287,668 +26,801 0.03% 2,137,274
2018-02-05 2018-02-01 7.905 260,867 +7,862 0.02% 2,062,252
2018-02-02 2018-01-31 8.059 253,005 +1,072 0.02% 2,039,040
2018-02-01 2018-01-30 8.157 251,933 +9,291 0.02% 2,055,075
2018-01-31 2018-01-29 8.283 242,642 +3,574 0.02% 2,009,842
2018-01-26 2018-01-24 8.521 239,068 +2,144 0.02% 2,037,103
2018-01-24 2018-01-22 8.885 236,924 -358 0.02% 2,105,023
2018-01-22 2018-01-18 8.185 237,282 +142,941 0.02% 1,942,204
2018-01-18 2018-01-16 8.269 94,341 -7,147 0.01% 780,121
2018-01-16 2018-01-12 8.101 101,488 -17,867 0.01% 822,181
2018-01-15 2018-01-11 8.157 119,355 -13,937 0.01% 973,606
2018-01-12 2018-01-10 8.339 133,292 -2,144 0.01% 1,111,538
2018-01-11 2018-01-09 8.311 135,436 +7,504 0.01% 1,125,628
2018-01-10 2018-01-08 8.297 127,932 -1,787 0.01% 1,061,471
2018-01-08 2018-01-04 8.227 129,719 -7,861 0.01% 1,067,223
2018-01-05 2018-01-03 8.101 137,580 +714 0.01% 1,114,572
2018-01-04 2018-01-02 8.143 136,866 -19,297 0.01% 1,114,532
2018-01-03 2017-12-29 7.975 156,163 +10,006 0.01% 1,245,452
2018-01-02 2017-12-28 7.835 146,157 +6,790 0.01% 1,145,201
2017-12-29 2017-12-27 8.115 139,367 +15,723 0.01% 1,130,999
2017-12-28 2017-12-22 7.975 123,644 -376,648 0.01% 986,102
2017-12-27 2017-12-21 6.940 500,292 -14,294 0.05% 3,471,997
2017-12-11 2017-12-07 6.478 514,586 +17,867 0.05% 3,333,597
2017-12-08 2017-12-06 6.534 496,719 -5,717 0.05% 3,245,651
2017-12-06 2017-12-04 7.038 502,436 -14,295 0.05% 3,536,087
2017-12-04 2017-11-30 6.660 516,731 -3,573 0.05% 3,441,483
2017-11-16 2017-11-14 7.010 520,304 -7,147 0.05% 3,647,279
2017-11-15 2017-11-13 7.122 527,451 -7,862 0.05% 3,756,419
2017-11-14 2017-11-10 6.898 535,313 -1,429 0.05% 3,692,571
2017-11-13 2017-11-09 6.828 536,742 +1,429 0.05% 3,664,878
2017-11-10 2017-11-08 6.730 535,313 -7,147 0.05% 3,602,691
2017-11-01 2017-10-30 6.282 542,460 -7,147 0.05% 3,407,911
2017-10-27 2017-10-25 6.576 549,607 +1,429 0.05% 3,614,301
2017-10-26 2017-10-24 6.604 548,178 +7,148 0.05% 3,620,243
2017-10-25 2017-10-23 6.744 541,030 +71,470 0.05% 3,648,737
2017-10-24 2017-10-20 6.674 469,560 +3,573 0.04% 3,133,889
2017-10-23 2017-10-19 6.632 465,987 +358 0.04% 3,090,483
2017-10-18 2017-10-16 6.772 465,629 -35,735 0.04% 3,153,258
2017-10-16 2017-10-12 6.968 501,364 +35,735 0.05% 3,493,467
2017-10-13 2017-10-11 6.996 465,629 -1,072 0.04% 3,257,498
2017-10-11 2017-10-09 6.758 466,701 -7,862 0.04% 3,153,988
2017-10-10 2017-10-06 6.926 474,563 +5,718 0.04% 3,286,800
2017-10-09 2017-10-04 6.758 468,845 +6,075 0.04% 3,168,477
2017-10-06 2017-10-03 6.366 462,770 +8,576 0.04% 2,946,122
2017-10-04 2017-09-29 6.352 454,194 +357 0.04% 2,885,170
2017-10-03 2017-09-28 6.184 453,837 -2,858 0.04% 2,806,702
2017-09-29 2017-09-27 6.548 456,695 -32,162 0.04% 2,990,517
2017-09-27 2017-09-25 6.660 488,857 +3,573 0.04% 3,255,839
2017-09-26 2017-09-22 6.940 485,284 +10,721 0.04% 3,367,843
2017-09-25 2017-09-21 7.136 474,563 -7,504 0.04% 3,386,400
2017-09-22 2017-09-20 6.982 482,067 -100,059 0.04% 3,365,752
2017-09-21 2017-09-19 6.422 582,126 +1,429 0.05% 3,738,556
2017-09-20 2017-09-18 6.394 580,697 +18,583 0.05% 3,713,128
2017-09-19 2017-09-15 6.436 562,114 -2,144 0.05% 3,617,899
2017-09-18 2017-09-14 6.534 564,258 +45,026 0.05% 3,686,963
2017-09-15 2017-09-13 6.688 519,232 -28,588 0.05% 3,472,670
2017-09-14 2017-09-12 6.534 547,820 -15,724 0.05% 3,579,554
2017-09-13 2017-09-11 5.919 563,544 -14,294 0.05% 3,335,357
2017-09-12 2017-09-08 5.863 577,838 +1,430 0.05% 3,387,617
2017-09-11 2017-09-07 5.877 576,408 +2,144 0.05% 3,387,298
2017-09-06 2017-09-04 5.877 574,264 -26,087 0.05% 3,374,699
2017-09-05 2017-09-01 5.919 600,351 -8,576 0.05% 3,553,201
2017-09-04 2017-08-31 5.667 608,927 -1,430 0.06% 3,450,598
2017-09-01 2017-08-30 5.611 610,357 -4,288 0.06% 3,424,542
2017-08-31 2017-08-29 5.639 614,645 -11,435 0.06% 3,465,800
2017-08-30 2017-08-28 5.597 626,080 -10,006 0.06% 3,503,999
2017-08-29 2017-08-25 5.527 636,086 +30,375 0.06% 3,515,500
2017-08-28 2017-08-24 5.345 605,711 -18,940 0.06% 3,237,449
2017-08-24 2017-08-21 5.205 624,651 +36,450 0.06% 3,251,281
2017-08-22 2017-08-18 5.359 588,201 +3,574 0.05% 3,152,091
2017-08-17 2017-08-15 5.835 584,627 +714 0.05% 3,411,058
2017-08-16 2017-08-14 5.681 583,913 -7,861 0.05% 3,317,022
2017-08-15 2017-08-11 5.457 591,774 -26,802 0.05% 3,229,198
2017-08-11 2017-08-09 5.961 618,576 +11,793 0.06% 3,687,031
2017-08-10 2017-08-08 5.961 606,783 +301,605 0.06% 3,616,739
2017-08-09 2017-08-07 5.835 305,178 -8,577 0.03% 1,780,588
2017-08-08 2017-08-04 5.387 313,755 -7,147 0.03% 1,690,151
2017-08-04 2017-08-02 5.093 320,902 -7,147 0.03% 1,634,361
2017-08-03 2017-08-01 5.191 328,049 +7,147 0.03% 1,702,891
2017-07-28 2017-07-26 5.317 320,902 -12,864 0.03% 1,706,201
2017-07-26 2017-07-24 5.317 333,766 +12,149 0.03% 1,774,597
2017-07-24 2017-07-20 5.345 321,617 +715 0.03% 1,719,003
2017-07-20 2017-07-18 5.387 320,902 +2,859 0.03% 1,728,651
2017-07-18 2017-07-14 5.457 318,043 -7,147 0.03% 1,735,500
2017-07-17 2017-07-13 5.359 325,190 -6,432 0.03% 1,742,650
2017-07-13 2017-07-11 5.387 331,622 +14,294 0.03% 1,786,398
2017-07-12 2017-07-10 5.289 317,328 +21,441 0.03% 1,678,318
2017-07-11 2017-07-07 5.471 295,887 -7,505 0.03% 1,618,739
2017-07-10 2017-07-06 5.415 303,392 -3,573 0.03% 1,642,817
2017-07-07 2017-07-05 5.443 306,965 -9,291 0.03% 1,670,754
2017-07-06 2017-07-04 5.275 316,256 -6,433 0.03% 1,668,224
2017-07-05 2017-07-03 5.415 322,689 -50,029 0.03% 1,747,307
2017-06-29 2017-06-27 5.373 372,718 -11,435 0.03% 2,002,561
2017-06-28 2017-06-26 5.429 384,153 -8,577 0.03% 2,085,500
2017-06-22 2017-06-20 5.345 392,730 -7,504 0.03% 2,099,093
2017-06-21 2017-06-19 5.247 400,234 -357 0.04% 2,100,001
2017-06-20 2017-06-16 5.289 400,591 -87,194 0.04% 2,118,689
2017-06-16 2017-06-14 5.037 487,785 -7,147 0.04% 2,457,000
2017-06-13 2017-06-09 4.701 494,932 +7,147 0.04% 2,326,800
2017-06-09 2017-06-07 4.869 487,785 -7,147 0.04% 2,375,100
2017-06-07 2017-06-05 4.967 494,932 -71,470 0.04% 2,458,374
2017-06-06 2017-06-02 5.163 566,402 -21,442 0.05% 2,924,323
2017-06-05 2017-06-01 4.841 587,844 +71,471 0.05% 2,845,852
2017-06-02 2017-05-31 4.617 516,373 -4,288 0.05% 2,384,249
2017-06-01 2017-05-29 4.505 520,661 -10,721 0.05% 2,345,768
2017-05-31 2017-05-26 4.603 531,382 -67,539 0.05% 2,446,115
2017-05-25 2017-05-23 4.631 598,921 +2,144 0.05% 2,773,778
2017-05-24 2017-05-22 4.701 596,777 -135,794 0.05% 2,805,598
2017-05-23 2017-05-19 4.365 732,571 +28,946 0.07% 3,198,000
2017-05-22 2017-05-18 4.198 703,625 +42,882 0.06% 2,953,498
2017-05-19 2017-05-17 4.323 660,743 -90,768 0.06% 2,856,704
2017-05-18 2017-05-16 4.421 751,511 -131,505 0.07% 3,322,742
2017-05-16 2017-05-12 3.988 883,016 +58,248 0.08% 3,521,175
2017-05-15 2017-05-11 4.058 824,768 +85,765 0.07% 3,346,601
2017-05-12 2017-05-10 3.694 739,003 +16,795 0.07% 2,729,759
2017-05-10 2017-05-08 3.526 722,208 +82,906 0.06% 2,546,461
2017-05-09 2017-05-05 3.610 639,302 +26,086 0.06% 2,307,809
2017-05-05 2017-05-02 4.016 613,216 -1,429 0.05% 2,462,462
2017-05-02 2017-04-27 3.904 614,645 +35,735 0.05% 2,399,400
2017-04-27 2017-04-25 4.058 578,910 +37,165 0.05% 2,349,001
2017-04-24 2017-04-20 4.114 541,745 +71,470 0.05% 2,228,519
2017-04-21 2017-04-19 4.128 470,275 +7,147 0.04% 1,941,101
2017-04-20 2017-04-18 4.198 463,128 +715 0.04% 1,944,001
2017-04-13 2017-04-11 4.379 462,413 +14,294 0.04% 2,025,110
2017-04-12 2017-04-10 4.351 448,119 -71,470 0.04% 1,949,970
2017-03-31 2017-03-29 4.337 519,589 -64,324 0.05% 2,253,698
2017-03-30 2017-03-28 4.337 583,913 +21,441 0.05% 2,532,701
2017-03-24 2017-03-22 4.645 562,472 -14,294 0.05% 2,612,842
2017-03-23 2017-03-21 4.701 576,766 -8,576 0.05% 2,711,522
2017-03-22 2017-03-20 5.037 585,342 -35,021 0.05% 2,948,400
2017-03-21 2017-03-17 4.981 620,363 +93,627 0.06% 3,090,082
2017-03-17 2017-03-15 5.219 526,736 +2,144 0.05% 2,749,008
2017-03-16 2017-03-14 5.261 524,592 -13,580 0.05% 2,759,838
2017-03-10 2017-03-08 5.415 538,172 +15,724 0.05% 2,914,112
2017-03-09 2017-03-07 5.331 522,448 +3,573 0.05% 2,785,109
2017-03-07 2017-03-03 5.429 518,875 -1,429 0.05% 2,816,882
2017-03-06 2017-03-02 5.597 520,304 -32,876 0.05% 2,912,000
2017-03-03 2017-03-01 5.527 553,180 -42,883 0.05% 3,057,298
2017-03-02 2017-02-28 5.303 596,063 +715 0.05% 3,160,862
2017-02-27 2017-02-23 5.317 595,348 +5,718 0.05% 3,165,400
2017-02-24 2017-02-22 5.247 589,630 +15,008 0.05% 3,093,748
2017-02-23 2017-02-21 5.051 574,622 -4,645 0.05% 2,902,442
2017-02-22 2017-02-20 5.121 579,267 +1,787 0.05% 2,966,429
2017-02-21 2017-02-17 5.009 577,480 +71,470 0.05% 2,892,638
2017-02-20 2017-02-16 5.177 506,010 +14,294 0.04% 2,619,600
2017-02-17 2017-02-15 5.261 491,716 +22,513 0.04% 2,586,880
2017-02-16 2017-02-14 5.275 469,203 +15,724 0.04% 2,475,006
2017-02-15 2017-02-13 5.485 453,479 -32,162 0.04% 2,487,238
2017-02-14 2017-02-10 5.471 485,641 -25,729 0.04% 2,656,845
2017-02-13 2017-02-09 5.499 511,370 +52,888 0.05% 2,811,913
2017-02-10 2017-02-08 5.359 458,482 +21,441 0.04% 2,456,944
2017-02-08 2017-02-06 5.163 437,041 +21,441 0.04% 2,256,434
2017-02-07 2017-02-03 5.261 415,600 -1,072 0.04% 2,186,440
2017-02-06 2017-02-02 5.247 416,672 +9,291 0.04% 2,186,250
2017-02-03 2017-02-01 5.359 407,381 -17,868 0.04% 2,183,100
2017-02-02 2017-01-27 5.219 425,249 -1,429 0.04% 2,219,352
2017-02-01 2017-01-25 5.163 426,678 +14,294 0.04% 2,202,930
2017-01-26 2017-01-24 5.121 412,384 +4,288 0.04% 2,111,821
2017-01-25 2017-01-23 5.303 408,096 -30,375 0.04% 2,164,092
2017-01-24 2017-01-20 4.743 438,471 -12,149 0.04% 2,079,767
2017-01-23 2017-01-19 4.645 450,620 -3,931 0.04% 2,093,258
2017-01-20 2017-01-18 4.477 454,551 -25,015 0.04% 2,035,198
2017-01-19 2017-01-17 4.156 479,566 -7,147 0.04% 1,992,870
2017-01-18 2017-01-16 4.198 486,713 +16,438 0.04% 2,043,000
2017-01-17 2017-01-13 4.016 470,275 +30,018 0.04% 1,888,461
2017-01-16 2017-01-12 3.806 440,257 -35,735 0.04% 1,675,519
2017-01-12 2017-01-10 3.806 475,992 -42,883 0.04% 1,811,518
2017-01-10 2017-01-06 3.806 518,875 -7,147 0.05% 1,974,721
2017-01-04 2016-12-30 3.890 526,022 -7,147 0.05% 2,046,081
2016-12-21 2016-12-19 4.030 533,169 -357 0.05% 2,148,481
2016-12-19 2016-12-15 3.946 533,526 +7,147 0.05% 2,105,130
2016-12-15 2016-12-13 4.016 526,379 +14,294 0.05% 2,113,755
2016-12-13 2016-12-09 4.100 512,085 +31,447 0.05% 2,099,345
2016-12-12 2016-12-08 4.086 480,638 +14,294 0.04% 1,963,700
2016-12-07 2016-12-05 4.156 466,344 -7,147 0.04% 1,937,925
2016-12-06 2016-12-02 4.281 473,491 +14,294 0.04% 2,027,250
2016-12-05 2016-12-01 4.365 459,197 +14,294 0.04% 2,004,600
2016-12-02 2016-11-30 4.337 444,903 -43,239 0.04% 1,929,751
2016-12-01 2016-11-29 4.589 488,142 +8,219 0.04% 2,240,238
2016-11-24 2016-11-22 4.561 479,923 +14,294 0.04% 2,189,088
2016-11-21 2016-11-17 4.603 465,629 +14,294 0.04% 2,143,434
2016-11-17 2016-11-15 4.631 451,335 -17,868 0.04% 2,090,264
2016-11-16 2016-11-14 4.799 469,203 +14,652 0.04% 2,251,796
2016-11-14 2016-11-10 5.037 454,551 +14,294 0.04% 2,289,598
2016-11-11 2016-11-09 4.981 440,257 -1,430 0.04% 2,192,959
2016-11-08 2016-11-04 5.065 441,687 +1,430 0.04% 2,237,162
2016-11-04 2016-11-02 5.191 440,257 +2,144 0.04% 2,285,358
2016-11-01 2016-10-28 5.079 438,113 +31,447 0.04% 2,225,189
2016-10-31 2016-10-27 5.135 406,666 +8,576 0.04% 2,088,229
2016-10-28 2016-10-26 5.191 398,090 -85,764 0.04% 2,066,471
2016-10-27 2016-10-25 5.317 483,854 +7,147 0.04% 2,572,599
2016-10-26 2016-10-24 5.345 476,707 +3,573 0.04% 2,547,939
2016-10-24 2016-10-19 5.247 473,134 +5,361 0.04% 2,482,502
2016-10-19 2016-10-17 5.079 467,773 -7,147 0.04% 2,375,833
2016-10-18 2016-10-14 5.205 474,920 -1,072 0.04% 2,471,938
2016-10-17 2016-10-13 5.261 475,992 +3,930 0.04% 2,504,158
2016-10-14 2016-10-12 5.303 472,062 +1,430 0.04% 2,503,297
2016-10-13 2016-10-11 5.373 470,632 -20,727 0.04% 2,528,639
2016-10-11 2016-10-06 5.569 491,359 -1,429 0.04% 2,736,252
2016-10-05 2016-10-03 5.415 492,788 -5,003 0.04% 2,668,365
2016-10-04 2016-09-30 5.261 497,791 +3,574 0.04% 2,618,840
2016-09-30 2016-09-28 5.345 494,217 -2,859 0.04% 2,641,528
2016-09-28 2016-09-26 5.303 497,076 +26,086 0.04% 2,635,944
2016-09-27 2016-09-23 5.387 470,990 +5,003 0.04% 2,537,152
2016-09-26 2016-09-22 5.541 465,987 +1,072 0.04% 2,581,922
2016-09-23 2016-09-21 5.625 464,915 +5,718 0.04% 2,615,012
2016-09-22 2016-09-20 5.639 459,197 +2,144 0.04% 2,589,275
2016-09-21 2016-09-19 5.709 457,053 +10,721 0.04% 2,609,161
2016-09-20 2016-09-15 5.667 446,332 -715 0.04% 2,529,223
2016-09-19 2016-09-14 5.611 447,047 +357 0.04% 2,508,255
2016-09-15 2016-09-13 5.667 446,690 -1,429 0.04% 2,531,252
2016-09-14 2016-09-12 5.709 448,119 +7,147 0.04% 2,558,160
2016-09-13 2016-09-09 5.905 440,972 +7,147 0.04% 2,603,740
2016-09-12 2016-09-08 5.975 433,825 +2,859 0.04% 2,591,890
2016-09-09 2016-09-07 6.044 430,966 +8,576 0.04% 2,604,959
2016-09-08 2016-09-06 6.086 422,390 -357 0.04% 2,570,852
2016-09-06 2016-09-02 5.695 422,747 +37,165 0.04% 2,407,405
2016-09-02 2016-08-31 5.765 385,582 +357 0.03% 2,222,737
2016-09-01 2016-08-30 5.863 385,225 +357 0.03% 2,258,409
2016-08-31 2016-08-29 5.695 384,868 -2,859 0.03% 2,191,696
2016-08-30 2016-08-26 5.821 387,727 +12,865 0.03% 2,256,802
2016-08-29 2016-08-25 5.863 374,862 +14,294 0.03% 2,197,655
2016-08-23 2016-08-19 6.030 360,568 -22,513 0.03% 2,174,396
2016-08-22 2016-08-18 6.324 383,081 +15,366 0.03% 2,422,720
2016-08-18 2016-08-16 5.877 367,715 +357 0.03% 2,160,901
2016-08-15 2016-08-11 5.961 367,358 +25,730 0.03% 2,189,643
2016-08-12 2016-08-10 5.793 341,628 +357 0.03% 1,978,919
2016-08-04 2016-08-01 6.184 341,271 +14,652 0.03% 2,110,551
2016-08-03 2016-07-29 6.114 326,619 +7,147 0.03% 1,997,087
2016-08-01 2016-07-28 6.324 319,472 -28,589 0.03% 2,020,437
2016-07-28 2016-07-26 6.380 348,061 -14,651 0.03% 2,220,723
2016-07-27 2016-07-25 6.352 362,712 -5,718 0.03% 2,304,050
2016-07-25 2016-07-21 6.324 368,430 -357 0.03% 2,330,063
2016-07-21 2016-07-19 5.877 368,787 -16,795 0.03% 2,167,200
2016-07-20 2016-07-18 5.988 385,582 +8,576 0.03% 2,309,057
2016-07-19 2016-07-15 6.058 377,006 +8,576 0.03% 2,284,075
2016-07-15 2016-07-13 6.086 368,430 +7,147 0.03% 2,242,427
2016-07-14 2016-07-12 6.100 361,283 +7,147 0.03% 2,203,983
2016-07-11 2016-07-07 5.891 354,136 +358 0.03% 2,086,058
2016-07-08 2016-07-06 5.905 353,778 +357 0.03% 2,088,899
2016-07-07 2016-07-05 5.793 353,421 +715 0.03% 2,047,231
2016-07-06 2016-07-04 5.723 352,706 +14,294 0.03% 2,018,414
2016-06-28 2016-06-24 5.821 338,412 -7,147 0.03% 1,969,760
2016-06-27 2016-06-23 6.030 345,559 -7,147 0.03% 2,083,884
2016-06-24 2016-06-22 6.044 352,706 +14,294 0.03% 2,131,919
2016-06-22 2016-06-20 6.170 338,412 +11,435 0.03% 2,088,135
2016-06-15 2016-06-13 5.905 326,977 -7,147 0.03% 1,930,651
2016-06-14 2016-06-10 6.030 334,124 +35,735 0.03% 2,014,926
2016-06-08 2016-06-06 6.464 298,389 +14,294 0.03% 1,928,852
2016-06-07 2016-06-03 6.408 284,095 -14,294 0.03% 1,820,553
2016-06-02 2016-05-31 6.380 298,389 -14,294 0.03% 1,903,802
2016-06-01 2016-05-30 6.030 312,683 -357 0.03% 1,885,627
2016-05-27 2016-05-25 5.877 313,040 +10,006 0.03% 1,839,599
2016-05-25 2016-05-23 5.877 303,034 -8,577 0.03% 1,780,799
2016-05-24 2016-05-20 6.063 311,611 +7,147 0.03% 1,889,417
2016-05-23 2016-05-19 6.006 304,464 +17,011 0.03% 1,828,542
2016-05-19 2016-05-17 6.265 287,453 -17,359 0.03% 1,800,898
2016-05-18 2016-05-16 6.092 304,812 +6,944 0.03% 1,856,972
2016-05-17 2016-05-13 5.876 297,868 +347 0.03% 1,750,318
2016-05-16 2016-05-12 5.977 297,521 -1,042 0.03% 1,778,274
2016-05-13 2016-05-11 6.121 298,563 +8,332 0.03% 1,827,502
2016-05-12 2016-05-10 6.150 290,231 +6,596 0.03% 1,784,862
2016-05-09 2016-05-05 6.438 283,635 +2,778 0.03% 1,825,998
2016-05-06 2016-05-04 6.366 280,857 +8,332 0.03% 1,787,889
2016-05-05 2016-05-03 6.409 272,525 +4,513 0.02% 1,746,623
2016-05-04 2016-04-29 6.956 268,012 +1,389 0.02% 1,864,379
2016-05-03 2016-04-28 7.316 266,623 -6,249 0.02% 1,950,717
2016-04-28 2016-04-26 7.302 272,872 +8,332 0.02% 1,992,507
2016-04-21 2016-04-19 7.028 264,540 +4,166 0.02% 1,859,277
2016-04-15 2016-04-13 6.769 260,374 +1,041 0.02% 1,762,497
2016-04-13 2016-04-11 6.697 259,333 -13,887 0.02% 1,736,775
2016-04-11 2016-04-07 6.467 273,220 +7,291 0.02% 1,766,818
2016-04-08 2016-04-06 6.654 265,929 -34,022 0.02% 1,769,459
2016-04-07 2016-04-05 6.323 299,951 +13,192 0.03% 1,896,478
2016-04-06 2016-04-01 5.876 286,759 -694 0.03% 1,685,040
2016-04-05 2016-03-31 5.919 287,453 +694 0.03% 1,701,538
2016-03-23 2016-03-21 5.732 286,759 -18,747 0.03% 1,643,740
2016-03-22 2016-03-18 5.775 305,506 +6,943 0.03% 1,764,400
2016-03-18 2016-03-16 5.372 298,563 +14,928 0.03% 1,603,902
2016-03-16 2016-03-14 5.847 283,635 +1,389 0.03% 1,658,513
2016-03-14 2016-03-10 5.631 282,246 -4,166 0.03% 1,589,416
2016-03-10 2016-03-08 5.919 286,412 -6,943 0.03% 1,695,376
2016-03-09 2016-03-07 6.063 293,355 +1,388 0.03% 1,778,724
2016-03-08 2016-03-04 6.135 291,967 +6,944 0.03% 1,791,333
2016-03-07 2016-03-03 5.948 285,023 +4,166 0.03% 1,695,364
2016-03-04 2016-03-02 6.049 280,857 +17,011 0.03% 1,698,899
2016-03-03 2016-03-01 5.761 263,846 +2,083 0.02% 1,519,999
2016-03-02 2016-02-29 6.121 261,763 -2,083 0.02% 1,602,249
2016-02-26 2016-02-24 6.395 263,846 +6,596 0.02% 1,687,199
2016-02-22 2016-02-18 7.028 257,250 +6,943 0.02% 1,808,040
2016-02-15 2016-02-11 6.553 250,307 -6,943 0.02% 1,640,278
2016-02-11 2016-02-04 6.928 257,250 -13,887 0.02% 1,782,105
2016-01-27 2016-01-25 6.236 271,137 -4,166 0.02% 1,690,868
2016-01-26 2016-01-22 5.919 275,303 -6,943 0.03% 1,629,618
2016-01-25 2016-01-21 5.775 282,246 -6,943 0.03% 1,630,066
2016-01-18 2016-01-14 6.380 289,189 +13,886 0.03% 1,845,094
2016-01-13 2016-01-11 6.150 275,303 +4,166 0.03% 1,693,058
2016-01-11 2016-01-07 6.928 271,137 +13,887 0.02% 1,878,308
2016-01-07 2016-01-05 7.576 257,250 +1,042 0.02% 1,948,830
2016-01-06 2016-01-04 7.561 256,208 -12,846 0.02% 1,937,247
2016-01-05 2015-12-31 7.878 269,054 +7,638 0.02% 2,119,628
2015-12-30 2015-12-28 8.425 261,416 -5,555 0.02% 2,202,526
2015-12-29 2015-12-24 8.526 266,971 +12,846 0.02% 2,276,244
2015-12-28 2015-12-22 8.037 254,125 -6,944 0.02% 2,042,276
2015-12-21 2015-12-17 8.152 261,069 +347 0.02% 2,128,162
2015-12-15 2015-12-11 7.792 260,722 +348 0.02% 2,031,458
2015-12-03 2015-12-01 8.483 260,374 +6,943 0.02% 2,208,746
2015-12-02 2015-11-30 8.656 253,431 -3,472 0.02% 2,193,649
2015-12-01 2015-11-27 8.541 256,903 -1,041 0.02% 2,194,102
2015-11-26 2015-11-24 9.333 257,944 +6,943 0.02% 2,407,318
2015-11-25 2015-11-23 9.304 251,001 +6,943 0.02% 2,335,290
2015-11-24 2015-11-20 9.434 244,058 +19,094 0.02% 2,302,328
2015-11-23 2015-11-19 8.829 224,964 -3,471 0.02% 1,986,124
2015-11-20 2015-11-18 8.771 228,435 -13,887 0.02% 2,003,609
2015-11-18 2015-11-16 8.613 242,322 +347 0.02% 2,087,022
2015-11-16 2015-11-12 8.829 241,975 -3,124 0.02% 2,136,308
2015-11-12 2015-11-10 8.469 245,099 +347 0.02% 2,075,639
2015-11-11 2015-11-09 8.728 244,752 +347 0.02% 2,136,150
2015-11-10 2015-11-06 8.915 244,405 +695 0.02% 2,178,882
2015-11-09 2015-11-05 8.958 243,710 +5,554 0.02% 2,183,216
2015-11-06 2015-11-04 8.872 238,156 -29,162 0.02% 2,112,882
2015-11-02 2015-10-29 7.489 267,318 +6,944 0.02% 2,002,002
2015-10-29 2015-10-27 7.748 260,374 +16,664 0.02% 2,017,497
2015-10-28 2015-10-26 7.835 243,710 -695 0.02% 1,909,436
2015-10-26 2015-10-22 7.230 244,405 +2,778 0.02% 1,767,041
2015-10-23 2015-10-20 7.633 241,627 +4,166 0.02% 1,844,396
2015-10-22 2015-10-19 7.835 237,461 +347 0.02% 1,860,476
2015-10-20 2015-10-16 7.187 237,114 -1,042 0.02% 1,704,083
2015-10-19 2015-10-15 7.115 238,156 -3,471 0.02% 1,694,421
2015-10-13 2015-10-09 6.697 241,627 -16,317 0.02% 1,618,197
2015-10-12 2015-10-08 6.510 257,944 +3,471 0.02% 1,679,178
2015-10-09 2015-10-07 6.639 254,473 +3,472 0.02% 1,689,568
2015-10-07 2015-10-05 5.790 251,001 +29,162 0.02% 1,453,230
2015-10-06 2015-10-02 5.963 221,839 -17,358 0.02% 1,322,730
2015-10-05 2015-09-30 5.257 239,197 +46,173 0.02% 1,257,423
2015-09-30 2015-09-25 4.753 193,024 +10,762 0.02% 917,399
2015-09-24 2015-09-22 5.214 182,262 +6,943 0.02% 950,249
2015-09-23 2015-09-21 5.257 175,319 +4,166 0.02% 921,626
2015-09-22 2015-09-18 5.401 171,153 +30,551 0.02% 924,376
2015-09-21 2015-09-17 5.358 140,602 +2,777 0.01% 753,299
2015-09-18 2015-09-16 5.329 137,825 -4,166 0.01% 734,451
2015-09-17 2015-09-15 4.695 141,991 +347 0.01% 666,671
2015-09-15 2015-09-11 4.998 141,644 +347 0.01% 707,882
2015-09-14 2015-09-10 4.983 141,297 +4,166 0.01% 704,112
2015-08-26 2015-08-24 4.738 137,131 +348 0.01% 649,777
2015-08-25 2015-08-21 5.617 136,783 +2,083 0.01% 768,298
2015-08-19 2015-08-17 6.956 134,700 +2,083 0.01% 937,017
2015-08-13 2015-08-11 7.576 132,617 -13,887 0.01% 1,004,657
2015-08-12 2015-08-10 7.547 146,504 -6,943 0.01% 1,105,640
2015-08-06 2015-08-04 7.907 153,447 +347 0.01% 1,213,287
2015-08-05 2015-08-03 8.022 153,100 +13,886 0.01% 1,228,184
2015-07-27 2015-07-23 9.794 139,214 +348 0.01% 1,363,405
2015-07-16 2015-07-14 10.312 138,866 +3,818 0.01% 1,431,996
2015-07-14 2015-07-10 9.866 135,048 +10,068 0.01% 1,332,330
2015-07-13 2015-07-09 9.851 124,980 +7,638 0.01% 1,231,203
2015-07-10 2015-07-08 7.216 117,342 -2,777 0.01% 846,689
2015-07-09 2015-07-07 8.713 120,119 +694 0.01% 1,046,646
2015-07-08 2015-07-06 9.938 119,425 +14,928 0.01% 1,186,799
2015-07-06 2015-07-02 11.594 104,497 +3,125 0.01% 1,211,526
2015-07-02 2015-06-29 12.098 101,372 +3,471 0.01% 1,226,395
2015-06-30 2015-06-26 12.977 97,901 +6,249 0.01% 1,270,413
2015-06-24 2015-06-22 13.812 91,652 -6,943 0.01% 1,265,883
2015-06-19 2015-06-17 13.063 98,595 -2,777 0.01% 1,287,938
2015-06-17 2015-06-15 12.847 101,372 +2,777 0.01% 1,302,314
2015-06-16 2015-06-12 13.567 98,595 -2,430 0.01% 1,337,638
2015-06-12 2015-06-10 13.121 101,025 +347 0.01% 1,325,501
2015-06-11 2015-06-09 13.106 100,678 +6,596 0.01% 1,319,499
2015-06-10 2015-06-08 13.524 94,082 +11,804 0.01% 1,272,346
2015-06-09 2015-06-05 14.345 82,278 +1,388 0.01% 1,180,255
2015-06-08 2015-06-04 15.151 80,890 +13,887 0.01% 1,225,585
2015-06-02 2015-05-29 14.114 67,003 +1,389 0.01% 945,700
2015-06-01 2015-05-28 12.818 65,614 +2,777 0.01% 841,045
2015-05-29 2015-05-27 13.567 62,837 +4,166 0.01% 852,510
2015-05-28 2015-05-26 13.682 58,671 +6,249 0.01% 802,749
2015-05-22 2015-05-20 13.682 52,422 -24,996 0.01% 717,249
2015-05-20 2015-05-18 13.668 77,418 -9,721 0.01% 1,058,135
2015-05-15 2015-05-13 14.389 87,139 -69,433 0.01% 1,253,878
2015-05-14 2015-05-12 14.375 156,572 +1,583 0.02% 2,250,700
2015-04-30 2015-04-28 14.549 154,989 +103,097 0.02% 2,255,005
2015-04-28 2015-04-24 14.375 51,892 -18,901 0.01% 745,940
2015-04-27 2015-04-23 13.531 70,793 +34,366 0.01% 957,899
2015-04-24 2015-04-22 12.513 36,427 +31,616 0.00% 455,794
2015-04-23 2015-04-21 12.731 4,811 +4,811 0.00% 61,248
2015-04-22 2015-04-20 12.047 0 -137,462
2015-04-20 2015-04-16 12.454 137,462 +137,462 0.02% 1,711,997
2015-02-23 2015-02-16 8.351 0 -6,873
2015-02-03 2015-01-30 8.439 6,873 -1,375 0.00% 57,999
2015-01-23 2015-01-21 8.017 8,248 +1,375 0.00% 66,122
2015-01-21 2015-01-19 7.857 6,873 +6,873 0.00% 53,999
2015-01-06 2015-01-02 9.428 0 -6,873
2014-12-30 2014-12-24 7.929 6,873 +6,873 0.00% 54,499
2014-01-15 2014-01-13 8.116 0 -5,749
2014-01-06 2014-01-02 8.087 5,749 +5,073 0.00% 46,492
2013-10-04 2013-10-02 8.915 676 -6,764 0.00% 6,026
2013-08-16 2013-08-13 8.959 7,440 -4,735 0.00% 66,656
2013-08-09 2013-08-07 8.915 12,175 -2,029 0.00% 108,538
2013-07-12 2013-07-10 8.575 14,204 -339 0.00% 121,796
2013-06-21 2013-06-19 7.481 14,543 -1,352 0.00% 108,793
2013-06-19 2013-06-17 6.875 15,895 -12,176 0.00% 109,272
2013-06-17 2013-06-13 7.540 28,071 0.00% 211,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top