History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 108,889,190 | +0 | 7.15% | 143,733,731 |
| 2025-10-13 | 2025-10-09 | 1.400 | 108,889,190 | +0 | 7.15% | 152,444,866 |
| 2025-10-10 | 2025-10-08 | 1.510 | 108,889,190 | +116,000 | 7.15% | 164,422,677 |
| 2025-10-09 | 2025-10-06 | 1.510 | 108,773,190 | -1,562,000 | 7.14% | 164,247,517 |
| 2025-10-08 | 2025-10-03 | 1.640 | 110,335,190 | +1,983,000 | 7.24% | 180,949,712 |
| 2025-10-06 | 2025-10-02 | 1.590 | 108,352,190 | +1,057,986 | 7.11% | 172,279,982 |
| 2025-10-03 | 2025-09-30 | 1.610 | 107,294,204 | -1,968,500 | 7.04% | 172,743,668 |
| 2025-10-02 | 2025-09-29 | 1.560 | 109,262,704 | +1,869,500 | 7.17% | 170,449,818 |
| 2025-09-30 | 2025-09-26 | 1.570 | 107,393,204 | +6,000 | 7.05% | 168,607,330 |
| 2025-09-29 | 2025-09-25 | 1.610 | 107,387,204 | -102,000 | 7.05% | 172,893,398 |
| 2025-09-26 | 2025-09-24 | 1.660 | 107,489,204 | +21,500 | 7.06% | 178,432,079 |
| 2025-09-25 | 2025-09-23 | 1.680 | 107,467,704 | -28,250 | 7.06% | 180,545,743 |
| 2025-09-24 | 2025-09-22 | 1.750 | 107,495,954 | -1,990,806 | 7.06% | 188,117,920 |
| 2025-09-23 | 2025-09-19 | 1.820 | 109,486,760 | +779,312 | 7.19% | 199,265,903 |
| 2025-09-22 | 2025-09-18 | 1.740 | 108,707,448 | +143,000 | 7.14% | 189,150,960 |
| 2025-09-19 | 2025-09-17 | 1.820 | 108,564,448 | +1,850,000 | 7.13% | 197,587,295 |
| 2025-09-18 | 2025-09-16 | 1.890 | 106,714,448 | -357,189 | 7.01% | 201,690,307 |
| 2025-09-17 | 2025-09-15 | 2.000 | 107,071,637 | -873,418 | 7.03% | 214,143,274 |
| 2025-09-16 | 2025-09-12 | 1.940 | 107,945,055 | -665,314 | 7.09% | 209,413,407 |
| 2025-09-15 | 2025-09-11 | 1.930 | 108,610,369 | +1,260,680 | 7.13% | 209,618,012 |
| 2025-09-12 | 2025-09-10 | 1.710 | 107,349,689 | -174,100 | 7.05% | 183,567,968 |
| 2025-09-11 | 2025-09-09 | 1.670 | 107,523,789 | +120,994 | 7.06% | 179,564,728 |
| 2025-09-10 | 2025-09-08 | 1.790 | 107,402,795 | +3,243,120 | 7.05% | 192,251,003 |
| 2025-09-09 | 2025-09-05 | 1.500 | 104,159,675 | +437,800 | 6.84% | 156,239,512 |
| 2025-09-08 | 2025-09-04 | 1.660 | 103,721,875 | -558,500 | 6.81% | 172,178,312 |
| 2025-09-05 | 2025-09-03 | 2.060 | 104,280,375 | +303,000 | 6.85% | 214,817,572 |
| 2025-09-04 | 2025-09-02 | 2.100 | 103,977,375 | -1,783,829 | 6.83% | 218,352,488 |
| 2025-09-03 | 2025-09-01 | 2.390 | 105,761,204 | -14,500 | 6.94% | 252,769,278 |
| 2025-09-02 | 2025-08-29 | 2.350 | 105,775,704 | +622,829 | 6.94% | 248,572,904 |
| 2025-09-01 | 2025-08-28 | 2.180 | 105,152,875 | -112,000 | 6.90% | 229,233,268 |
| 2025-08-29 | 2025-08-27 | 2.100 | 105,264,875 | -52,500 | 6.91% | 221,056,238 |
| 2025-08-28 | 2025-08-26 | 2.200 | 105,317,375 | +709,000 | 6.91% | 231,698,225 |
| 2025-08-27 | 2025-08-25 | 2.170 | 104,608,375 | -306,500 | 6.87% | 227,000,174 |
| 2025-08-26 | 2025-08-22 | 2.070 | 104,914,875 | -575,000 | 6.89% | 217,173,791 |
| 2025-08-25 | 2025-08-21 | 2.200 | 105,489,875 | -484,000 | 6.93% | 232,077,725 |
| 2025-08-22 | 2025-08-20 | 2.170 | 105,973,875 | -1,284,500 | 6.96% | 229,963,309 |
| 2025-08-21 | 2025-08-19 | 2.300 | 107,258,375 | -87,000 | 7.04% | 246,694,262 |
| 2025-08-20 | 2025-08-18 | 2.360 | 107,345,375 | -168,000 | 7.05% | 253,335,085 |
| 2025-08-19 | 2025-08-15 | 2.200 | 107,513,375 | +180,500 | 7.06% | 236,529,425 |
| 2025-08-18 | 2025-08-14 | 2.100 | 107,332,875 | +206,800 | 7.05% | 225,399,038 |
| 2025-08-15 | 2025-08-13 | 1.720 | 107,126,075 | -145,000 | 7.03% | 184,256,849 |
| 2025-08-14 | 2025-08-12 | 1.720 | 107,271,075 | -249,100 | 7.04% | 184,506,249 |
| 2025-08-13 | 2025-08-11 | 1.620 | 107,520,175 | +504,000 | 7.06% | 174,182,684 |
| 2025-08-12 | 2025-08-08 | 1.250 | 107,016,175 | -90,000 | 7.03% | 133,770,219 |
| 2025-08-11 | 2025-08-07 | 1.130 | 107,106,175 | +73,500 | 7.03% | 121,029,978 |
| 2025-08-08 | 2025-08-06 | 1.170 | 107,032,675 | -38,000 | 7.03% | 125,228,230 |
| 2025-08-07 | 2025-08-05 | 1.200 | 107,070,675 | -365,858 | 7.03% | 128,484,810 |
| 2025-08-06 | 2025-08-04 | 1.120 | 107,436,533 | +8,000 | 7.05% | 120,328,917 |
| 2025-08-05 | 2025-08-01 | 1.230 | 107,428,533 | -72,000 | 7.05% | 132,137,096 |
| 2025-08-04 | 2025-07-31 | 1.280 | 107,500,533 | +1,746,000 | 7.06% | 137,600,682 |
| 2025-08-01 | 2025-07-30 | 1.010 | 105,754,533 | -25,000 | 6.94% | 106,812,078 |
| 2025-07-31 | 2025-07-29 | 0.940 | 105,779,533 | +53,000 | 6.94% | 99,432,761 |
| 2025-07-30 | 2025-07-28 | 0.910 | 105,726,533 | +62,500 | 6.94% | 96,211,145 |
| 2025-07-29 | 2025-07-25 | 0.900 | 105,664,033 | -501,500 | 6.94% | 95,097,630 |
| 2025-07-28 | 2025-07-24 | 0.910 | 106,165,533 | -2,258,500 | 6.97% | 96,610,635 |
| 2025-07-25 | 2025-07-23 | 0.890 | 108,424,033 | -5,709,500 | 7.12% | 96,497,389 |
| 2025-07-24 | 2025-07-22 | 0.840 | 114,133,533 | -142,000 | 7.49% | 95,872,168 |
| 2025-07-23 | 2025-07-21 | 0.720 | 114,275,533 | +21,500 | 7.50% | 82,278,384 |
| 2025-07-22 | 2025-07-18 | 0.690 | 114,254,033 | +22,000 | 7.50% | 78,835,283 |
| 2025-07-21 | 2025-07-17 | 0.670 | 114,232,033 | -731,000 | 7.50% | 76,535,462 |
| 2025-07-18 | 2025-07-16 | 0.680 | 114,963,033 | +21,500 | 7.55% | 78,174,862 |
| 2025-07-17 | 2025-07-15 | 0.650 | 114,941,533 | +41,000 | 7.55% | 74,711,996 |
| 2025-07-16 | 2025-07-14 | 0.630 | 114,900,533 | +34,481 | 7.54% | 72,387,336 |
| 2025-07-15 | 2025-07-11 | 0.640 | 114,866,052 | +7,500 | 7.54% | 73,514,273 |
| 2025-07-14 | 2025-07-10 | 0.650 | 114,858,552 | -37,000 | 7.54% | 74,658,059 |
| 2025-07-11 | 2025-07-09 | 0.640 | 114,895,552 | -116,500 | 7.54% | 73,533,153 |
| 2025-07-10 | 2025-07-08 | 0.650 | 115,012,052 | +3,000 | 7.55% | 74,757,834 |
| 2025-07-08 | 2025-07-04 | 0.660 | 115,009,052 | -3,000 | 7.55% | 75,905,974 |
| 2025-07-07 | 2025-07-03 | 0.670 | 115,012,052 | +3,000 | 7.55% | 77,058,075 |
| 2025-07-04 | 2025-07-02 | 0.650 | 115,009,052 | -2,500 | 7.55% | 74,755,884 |
| 2025-07-03 | 2025-06-30 | 0.650 | 115,011,552 | -74,500 | 7.55% | 74,757,509 |
| 2025-07-02 | 2025-06-27 | 0.660 | 115,086,052 | +500 | 7.56% | 75,956,794 |
| 2025-06-30 | 2025-06-26 | 0.650 | 115,085,552 | +25,883 | 7.56% | 74,805,609 |
| 2025-06-27 | 2025-06-25 | 0.660 | 115,059,669 | -3,000 | 7.55% | 75,939,382 |
| 2025-06-26 | 2025-06-24 | 0.660 | 115,062,669 | +1,500 | 7.55% | 75,941,362 |
| 2025-06-25 | 2025-06-23 | 0.630 | 115,061,169 | -26,500 | 7.55% | 72,488,536 |
| 2025-06-24 | 2025-06-20 | 0.630 | 115,087,669 | -29,500 | 7.56% | 72,505,231 |
| 2025-06-23 | 2025-06-19 | 0.620 | 115,117,169 | -2,000 | 7.56% | 71,372,645 |
| 2025-06-20 | 2025-06-18 | 0.640 | 115,119,169 | +2,500 | 7.56% | 73,676,268 |
| 2025-06-17 | 2025-06-13 | 0.600 | 115,116,669 | +300 | 7.56% | 69,070,001 |
| 2025-06-16 | 2025-06-12 | 0.620 | 115,116,369 | -248,000 | 7.56% | 71,372,149 |
| 2025-06-11 | 2025-06-09 | 0.630 | 115,364,369 | -198,000 | 7.57% | 72,679,552 |
| 2025-06-10 | 2025-06-06 | 0.600 | 115,562,369 | -5,500 | 7.59% | 69,337,421 |
| 2025-06-06 | 2025-06-04 | 0.600 | 115,567,869 | -1,000 | 7.59% | 69,340,721 |
| 2025-06-05 | 2025-06-03 | 0.610 | 115,568,869 | -30,500 | 7.59% | 70,497,010 |
| 2025-06-04 | 2025-06-02 | 0.590 | 115,599,369 | +38,500 | 7.59% | 68,203,628 |
| 2025-06-03 | 2025-05-30 | 0.600 | 115,560,869 | -169,500 | 7.59% | 69,336,521 |
| 2025-06-02 | 2025-05-29 | 0.590 | 115,730,369 | -3,500 | 7.60% | 68,280,918 |
| 2025-05-27 | 2025-05-23 | 0.600 | 115,733,869 | -1,500 | 7.60% | 69,440,321 |
| 2025-05-26 | 2025-05-22 | 0.610 | 115,735,369 | -37,000 | 7.60% | 70,598,575 |
| 2025-05-22 | 2025-05-20 | 0.580 | 115,772,369 | +15,000 | 7.60% | 67,147,974 |
| 2025-05-20 | 2025-05-16 | 0.580 | 115,757,369 | +6,500 | 7.60% | 67,139,274 |
| 2025-05-19 | 2025-05-15 | 0.580 | 115,750,869 | +24,500 | 7.60% | 67,135,504 |
| 2025-05-16 | 2025-05-14 | 0.580 | 115,726,369 | +1,000 | 7.60% | 67,121,294 |
| 2025-05-15 | 2025-05-13 | 0.600 | 115,725,369 | +66,745 | 7.60% | 69,435,221 |
| 2025-05-14 | 2025-05-12 | 0.590 | 115,658,624 | +16,000 | 7.59% | 68,238,588 |
| 2025-05-13 | 2025-05-09 | 0.630 | 115,642,624 | -1,000 | 7.59% | 72,854,853 |
| 2025-05-12 | 2025-05-08 | 0.640 | 115,643,624 | -1,500 | 7.59% | 74,011,919 |
| 2025-05-08 | 2025-05-06 | 0.620 | 115,645,124 | -3,000 | 7.59% | 71,699,977 |
| 2025-04-30 | 2025-04-28 | 0.630 | 115,648,124 | -4,000 | 7.59% | 72,858,318 |
| 2025-04-25 | 2025-04-23 | 0.660 | 115,652,124 | -2,500 | 7.59% | 76,330,402 |
| 2025-04-24 | 2025-04-22 | 0.650 | 115,654,624 | -3,000 | 7.59% | 75,175,506 |
| 2025-04-23 | 2025-04-17 | 0.630 | 115,657,624 | -10,500 | 7.59% | 72,864,303 |
| 2025-04-22 | 2025-04-16 | 0.660 | 115,668,124 | -1,500 | 7.59% | 76,340,962 |
| 2025-04-17 | 2025-04-15 | 0.660 | 115,669,624 | -8,500 | 7.59% | 76,341,952 |
| 2025-04-16 | 2025-04-14 | 0.630 | 115,678,124 | -283,000 | 7.59% | 72,877,218 |
| 2025-04-15 | 2025-04-11 | 0.620 | 115,961,124 | -91,000 | 7.61% | 71,895,897 |
| 2025-04-11 | 2025-04-09 | 0.560 | 116,052,124 | -1,500 | 7.62% | 64,989,189 |
| 2025-04-10 | 2025-04-08 | 0.590 | 116,053,624 | -29,000 | 7.62% | 68,471,638 |
| 2025-04-09 | 2025-04-07 | 0.570 | 116,082,624 | +21,000 | 7.62% | 66,167,096 |
| 2025-04-08 | 2025-04-03 | 0.640 | 116,061,624 | -21,500 | 7.62% | 74,279,439 |
| 2025-04-07 | 2025-04-02 | 0.640 | 116,083,124 | +3,500 | 7.62% | 74,293,199 |
| 2025-04-03 | 2025-04-01 | 0.640 | 116,079,624 | -54,500 | 7.62% | 74,290,959 |
| 2025-04-02 | 2025-03-31 | 0.700 | 116,134,124 | -100,000 | 7.62% | 81,293,887 |
| 2025-04-01 | 2025-03-28 | 0.770 | 116,234,124 | +2,500 | 7.63% | 89,500,275 |
| 2025-03-31 | 2025-03-27 | 0.780 | 116,231,624 | +98,500 | 7.63% | 90,660,667 |
| 2025-03-28 | 2025-03-26 | 0.740 | 116,133,124 | +2,000 | 7.62% | 85,938,512 |
| 2025-03-27 | 2025-03-25 | 0.730 | 116,131,124 | -103,000 | 7.62% | 84,775,721 |
| 2025-03-26 | 2025-03-24 | 0.760 | 116,234,124 | -5,000 | 7.63% | 88,337,934 |
| 2025-03-25 | 2025-03-21 | 0.770 | 116,239,124 | -176,000 | 7.63% | 89,504,125 |
| 2025-03-24 | 2025-03-20 | 0.790 | 116,415,124 | -26,500 | 7.64% | 91,967,948 |
| 2025-03-21 | 2025-03-19 | 0.730 | 116,441,624 | -151,000 | 7.64% | 85,002,386 |
| 2025-03-20 | 2025-03-18 | 0.650 | 116,592,624 | -16,500 | 7.65% | 75,785,206 |
| 2025-03-19 | 2025-03-17 | 0.600 | 116,609,124 | -15,000 | 7.66% | 69,965,474 |
| 2025-03-18 | 2025-03-14 | 0.540 | 116,624,124 | -69,000 | 7.66% | 62,977,027 |
| 2025-03-17 | 2025-03-13 | 0.560 | 116,693,124 | -103,000 | 7.66% | 65,348,149 |
| 2025-03-14 | 2025-03-12 | 0.560 | 116,796,124 | -2,000 | 7.67% | 65,405,829 |
| 2025-03-13 | 2025-03-11 | 0.550 | 116,798,124 | -3,000 | 7.67% | 64,238,968 |
| 2025-03-12 | 2025-03-10 | 0.560 | 116,801,124 | +26,000 | 7.67% | 65,408,629 |
| 2025-03-11 | 2025-03-07 | 0.560 | 116,775,124 | -19,000 | 7.67% | 65,394,069 |
| 2025-03-07 | 2025-03-05 | 0.550 | 116,794,124 | -44,000 | 7.67% | 64,236,768 |
| 2025-03-06 | 2025-03-04 | 0.550 | 116,838,124 | -500 | 7.67% | 64,260,968 |
| 2025-03-05 | 2025-03-03 | 0.580 | 116,838,624 | +49,000 | 7.67% | 67,766,402 |
| 2025-03-03 | 2025-02-27 | 0.620 | 116,789,624 | +2,000 | 7.67% | 72,409,567 |
| 2025-02-28 | 2025-02-26 | 0.620 | 116,787,624 | -68,500 | 7.67% | 72,408,327 |
| 2025-02-27 | 2025-02-25 | 0.610 | 116,856,124 | -2,000 | 7.67% | 71,282,236 |
| 2025-02-26 | 2025-02-24 | 0.630 | 116,858,124 | -4,000 | 7.67% | 73,620,618 |
| 2025-02-25 | 2025-02-21 | 0.620 | 116,862,124 | +119,500 | 7.67% | 72,454,517 |
| 2025-02-24 | 2025-02-20 | 0.600 | 116,742,624 | -500 | 7.66% | 70,045,574 |
| 2025-02-21 | 2025-02-19 | 0.620 | 116,743,124 | -33,500 | 7.66% | 72,380,737 |
| 2025-02-20 | 2025-02-18 | 0.620 | 116,776,624 | -13,000 | 7.67% | 72,401,507 |
| 2025-02-19 | 2025-02-17 | 0.630 | 116,789,624 | +37,805 | 7.67% | 73,577,463 |
| 2025-02-18 | 2025-02-14 | 0.630 | 116,751,819 | -17,000 | 7.66% | 73,553,646 |
| 2025-02-17 | 2025-02-13 | 0.610 | 116,768,819 | -7,000 | 7.67% | 71,228,980 |
| 2025-02-14 | 2025-02-12 | 0.610 | 116,775,819 | -11,500 | 7.67% | 71,233,250 |
| 2025-02-12 | 2025-02-10 | 0.610 | 116,787,319 | -205,500 | 7.67% | 71,240,265 |
| 2025-02-11 | 2025-02-07 | 0.630 | 116,992,819 | -153,000 | 7.68% | 73,705,476 |
| 2025-02-10 | 2025-02-06 | 0.600 | 117,145,819 | +96,000 | 7.69% | 70,287,491 |
| 2025-02-07 | 2025-02-05 | 0.540 | 117,049,819 | -2,500 | 7.68% | 63,206,902 |
| 2025-02-06 | 2025-02-04 | 0.530 | 117,052,319 | +1,000 | 7.68% | 62,037,729 |
| 2025-02-05 | 2025-02-03 | 0.530 | 117,051,319 | -60,500 | 7.68% | 62,037,199 |
| 2025-02-04 | 2025-01-28 | 0.540 | 117,111,819 | -500 | 7.69% | 63,240,382 |
| 2025-02-03 | 2025-01-24 | 0.520 | 117,112,319 | +1,500 | 7.69% | 60,898,406 |
| 2025-01-27 | 2025-01-23 | 0.520 | 117,110,819 | +12,000 | 7.69% | 60,897,626 |
| 2025-01-22 | 2025-01-20 | 0.520 | 117,098,819 | +5,000 | 7.69% | 60,891,386 |
| 2025-01-21 | 2025-01-17 | 0.530 | 117,093,819 | +1,500 | 7.69% | 62,059,724 |
| 2025-01-20 | 2025-01-16 | 0.550 | 117,092,319 | -5,000 | 7.69% | 64,400,775 |
| 2025-01-17 | 2025-01-15 | 0.540 | 117,097,319 | +500 | 7.69% | 63,232,552 |
| 2025-01-16 | 2025-01-14 | 0.530 | 117,096,819 | -14,000 | 7.69% | 62,061,314 |
| 2025-01-15 | 2025-01-13 | 0.530 | 117,110,819 | -1,000 | 7.69% | 62,068,734 |
| 2025-01-14 | 2025-01-10 | 0.550 | 117,111,819 | +14,000 | 7.69% | 64,411,500 |
| 2025-01-13 | 2025-01-09 | 0.570 | 117,097,819 | -2,000 | 7.69% | 66,745,757 |
| 2025-01-10 | 2025-01-08 | 0.530 | 117,099,819 | +4,500 | 7.69% | 62,062,904 |
| 2025-01-09 | 2025-01-07 | 0.540 | 117,095,319 | +19,000 | 7.69% | 63,231,472 |
| 2025-01-08 | 2025-01-06 | 0.530 | 117,076,319 | +3,500 | 7.69% | 62,050,449 |
| 2025-01-07 | 2025-01-03 | 0.530 | 117,072,819 | +5,000 | 7.69% | 62,048,594 |
| 2025-01-06 | 2025-01-02 | 0.530 | 117,067,819 | +13,000 | 7.69% | 62,045,944 |
| 2025-01-03 | 2024-12-31 | 0.560 | 117,054,819 | -43,500 | 7.68% | 65,550,699 |
| 2025-01-02 | 2024-12-27 | 0.590 | 117,098,319 | -10,000 | 7.69% | 69,088,008 |
| 2024-12-30 | 2024-12-24 | 0.580 | 117,108,319 | +7,500 | 7.69% | 67,922,825 |
| 2024-12-27 | 2024-12-20 | 0.550 | 117,100,819 | +8,000 | 7.69% | 64,405,450 |
| 2024-12-23 | 2024-12-19 | 0.570 | 117,092,819 | +8,000 | 7.69% | 66,742,907 |
| 2024-12-20 | 2024-12-18 | 0.550 | 117,084,819 | -5,500 | 7.69% | 64,396,650 |
| 2024-12-19 | 2024-12-17 | 0.580 | 117,090,319 | +100,000 | 7.69% | 67,912,385 |
| 2024-12-18 | 2024-12-16 | 0.550 | 116,990,319 | -55,000 | 7.68% | 64,344,675 |
| 2024-12-17 | 2024-12-13 | 0.580 | 117,045,319 | +500 | 7.68% | 67,886,285 |
| 2024-12-12 | 2024-12-10 | 0.570 | 117,044,819 | +1,500 | 7.68% | 66,715,547 |
| 2024-12-10 | 2024-12-06 | 0.580 | 117,043,319 | +181,500 | 7.68% | 67,885,125 |
| 2024-12-06 | 2024-12-04 | 0.590 | 116,861,819 | +5,500 | 7.67% | 68,948,473 |
| 2024-12-04 | 2024-12-02 | 0.640 | 116,856,319 | -1,000 | 7.67% | 74,788,044 |
| 2024-12-03 | 2024-11-29 | 0.620 | 116,857,319 | -2,500 | 7.67% | 72,451,538 |
| 2024-11-29 | 2024-11-27 | 0.630 | 116,859,819 | -3,500 | 7.67% | 73,621,686 |
| 2024-11-28 | 2024-11-26 | 0.640 | 116,863,319 | -204,500 | 7.67% | 74,792,524 |
| 2024-11-27 | 2024-11-25 | 0.680 | 117,067,819 | +5,000 | 7.69% | 79,606,117 |
| 2024-11-26 | 2024-11-22 | 0.680 | 117,062,819 | +12,500 | 7.68% | 79,602,717 |
| 2024-11-20 | 2024-11-18 | 0.750 | 117,050,319 | +3,000 | 7.68% | 87,787,739 |
| 2024-11-19 | 2024-11-15 | 0.750 | 117,047,319 | -500 | 7.68% | 87,785,489 |
| 2024-11-18 | 2024-11-14 | 0.760 | 117,047,819 | +3,000 | 7.68% | 88,956,342 |
| 2024-11-15 | 2024-11-13 | 0.760 | 117,044,819 | +2,000 | 7.68% | 88,954,062 |
| 2024-11-13 | 2024-11-11 | 0.810 | 117,042,819 | -9,000 | 7.68% | 94,804,683 |
| 2024-11-12 | 2024-11-08 | 0.760 | 117,051,819 | -392,000 | 7.68% | 88,959,382 |
| 2024-11-11 | 2024-11-07 | 0.740 | 117,443,819 | -1,000 | 7.71% | 86,908,426 |
| 2024-11-08 | 2024-11-06 | 0.790 | 117,444,819 | -1,000 | 7.71% | 92,781,407 |
| 2024-11-07 | 2024-11-05 | 0.770 | 117,445,819 | +32,000 | 7.71% | 90,433,281 |
| 2024-11-06 | 2024-11-04 | 0.770 | 117,413,819 | -73,500 | 7.71% | 90,408,641 |
| 2024-11-05 | 2024-11-01 | 0.520 | 117,487,319 | -5,500 | 7.71% | 61,093,406 |
| 2024-10-31 | 2024-10-29 | 0.520 | 117,492,819 | -4,500 | 7.71% | 61,096,266 |
| 2024-10-30 | 2024-10-28 | 0.510 | 117,497,319 | -1,500 | 7.71% | 59,923,633 |
| 2024-10-29 | 2024-10-25 | 0.500 | 117,498,819 | +84,000 | 7.71% | 58,749,410 |
| 2024-10-28 | 2024-10-24 | 0.500 | 117,414,819 | +500 | 7.70% | 58,707,410 |
| 2024-10-25 | 2024-10-23 | 0.500 | 117,414,319 | -39,500 | 7.70% | 58,707,160 |
| 2024-10-24 | 2024-10-22 | 0.500 | 117,453,819 | +2,000 | 7.70% | 58,726,910 |
| 2024-10-23 | 2024-10-21 | 0.500 | 117,451,819 | +115,000 | 7.70% | 58,725,910 |
| 2024-10-22 | 2024-10-18 | 0.500 | 117,336,819 | -2,000 | 7.70% | 58,668,410 |
| 2024-10-21 | 2024-10-17 | 0.500 | 117,338,819 | +9,500 | 7.70% | 58,669,410 |
| 2024-10-18 | 2024-10-16 | 0.510 | 117,329,319 | -500 | 7.70% | 59,837,953 |
| 2024-10-17 | 2024-10-15 | 0.540 | 117,329,819 | +160,500 | 7.70% | 63,358,102 |
| 2024-10-16 | 2024-10-14 | 0.540 | 117,169,319 | -17,000 | 7.68% | 63,271,432 |
| 2024-10-15 | 2024-10-10 | 0.560 | 117,186,319 | -500 | 7.69% | 65,624,339 |
| 2024-10-14 | 2024-10-09 | 0.540 | 117,186,819 | -17,500 | 7.69% | 63,280,882 |
| 2024-10-10 | 2024-10-08 | 0.620 | 117,204,319 | +10,000 | 7.69% | 72,666,678 |
| 2024-10-09 | 2024-10-07 | 0.830 | 117,194,319 | +26,500 | 7.69% | 97,271,285 |
| 2024-10-08 | 2024-10-04 | 0.810 | 117,167,819 | -2,000 | 7.68% | 94,905,933 |
| 2024-10-07 | 2024-10-03 | 0.820 | 117,169,819 | +8,336,700 | 7.68% | 96,079,252 |
| 2024-10-04 | 2024-10-02 | 0.650 | 108,833,119 | -11,500 | 7.14% | 70,741,527 |
| 2024-10-03 | 2024-09-30 | 0.490 | 108,844,619 | +592,203 | 7.14% | 53,333,863 |
| 2024-10-02 | 2024-09-27 | 0.500 | 108,252,416 | -269,000 | 7.10% | 54,126,208 |
| 2024-09-30 | 2024-09-26 | 0.460 | 108,521,416 | -92,500 | 7.12% | 49,919,851 |
| 2024-09-27 | 2024-09-25 | 0.465 | 108,613,916 | -16,500 | 7.12% | 50,505,471 |
| 2024-09-26 | 2024-09-24 | 0.470 | 108,630,416 | -17,500 | 7.12% | 51,056,296 |
| 2024-09-23 | 2024-09-19 | 0.465 | 108,647,916 | -156,000 | 7.13% | 50,521,281 |
| 2024-09-20 | 2024-09-17 | 0.480 | 108,803,916 | -10,000 | 7.14% | 52,225,880 |
| 2024-09-19 | 2024-09-16 | 0.455 | 108,813,916 | -15,000 | 7.14% | 49,510,332 |
| 2024-09-13 | 2024-09-11 | 0.430 | 108,828,916 | -98,000 | 7.14% | 46,796,434 |
| 2024-09-12 | 2024-09-10 | 0.440 | 108,926,916 | -63,500 | 7.14% | 47,927,843 |
| 2024-09-10 | 2024-09-05 | 0.420 | 108,990,416 | -223,500 | 7.15% | 45,775,975 |
| 2024-09-05 | 2024-09-03 | 0.420 | 109,213,916 | -60,000 | 7.16% | 45,869,845 |
| 2024-09-04 | 2024-09-02 | 0.440 | 109,273,916 | -18,000 | 7.17% | 48,080,523 |
| 2024-09-03 | 2024-08-30 | 0.430 | 109,291,916 | -113,500 | 7.17% | 46,995,524 |
| 2024-09-02 | 2024-08-29 | 0.430 | 109,405,416 | -11,000 | 7.18% | 47,044,329 |
| 2024-08-30 | 2024-08-28 | 0.400 | 109,416,416 | -500 | 7.18% | 43,766,566 |
| 2024-08-29 | 2024-08-27 | 0.420 | 109,416,916 | -10,000 | 7.18% | 45,955,105 |
| 2024-08-28 | 2024-08-26 | 0.395 | 109,426,916 | +11,500 | 7.18% | 43,223,632 |
| 2024-08-27 | 2024-08-23 | 0.405 | 109,415,416 | +584,232 | 7.18% | 44,313,243 |
| 2024-08-23 | 2024-08-21 | 0.405 | 108,831,184 | -38,000 | 7.14% | 44,076,630 |
| 2024-08-21 | 2024-08-19 | 0.410 | 108,869,184 | +15,000 | 7.14% | 44,636,365 |
| 2024-08-16 | 2024-08-14 | 0.415 | 108,854,184 | -10,000 | 7.14% | 45,174,486 |
| 2024-08-13 | 2024-08-09 | 0.410 | 108,864,184 | -6,000 | 7.14% | 44,634,315 |
| 2024-08-12 | 2024-08-08 | 0.405 | 108,870,184 | +3,000 | 7.14% | 44,092,425 |
| 2024-08-09 | 2024-08-07 | 0.400 | 108,867,184 | +11,000 | 7.14% | 43,546,874 |
| 2024-08-08 | 2024-08-06 | 0.400 | 108,856,184 | +17,500 | 7.14% | 43,542,474 |
| 2024-08-07 | 2024-08-05 | 0.405 | 108,838,684 | +500 | 7.14% | 44,079,667 |
| 2024-08-06 | 2024-08-02 | 0.415 | 108,838,184 | +1,500 | 7.14% | 45,167,846 |
| 2024-08-05 | 2024-08-01 | 0.435 | 108,836,684 | +3,500 | 7.14% | 47,343,958 |
| 2024-08-02 | 2024-07-31 | 0.445 | 108,833,184 | +2,000 | 7.14% | 48,430,767 |
| 2024-08-01 | 2024-07-30 | 0.440 | 108,831,184 | -37,000 | 7.14% | 47,885,721 |
| 2024-07-31 | 2024-07-29 | 0.455 | 108,868,184 | +14,500 | 7.14% | 49,535,024 |
| 2024-07-29 | 2024-07-25 | 0.465 | 108,853,684 | +3,500 | 7.14% | 50,616,963 |
| 2024-07-25 | 2024-07-23 | 0.460 | 108,850,184 | +5,500 | 7.14% | 50,071,085 |
| 2024-07-24 | 2024-07-22 | 0.470 | 108,844,684 | -500 | 7.14% | 51,157,001 |
| 2024-07-23 | 2024-07-19 | 0.465 | 108,845,184 | -9,500 | 7.14% | 50,613,011 |
| 2024-07-19 | 2024-07-17 | 0.470 | 108,854,684 | +500 | 7.14% | 51,161,701 |
| 2024-07-18 | 2024-07-16 | 0.475 | 108,854,184 | +500 | 7.14% | 51,705,737 |
| 2024-07-16 | 2024-07-12 | 0.475 | 108,853,684 | +25,000 | 7.14% | 51,705,500 |
| 2024-07-12 | 2024-07-10 | 0.465 | 108,828,684 | -130,000 | 7.14% | 50,605,338 |
| 2024-07-11 | 2024-07-09 | 0.480 | 108,958,684 | -1,500 | 7.15% | 52,300,168 |
| 2024-07-08 | 2024-07-04 | 0.480 | 108,960,184 | +500 | 7.15% | 52,300,888 |
| 2024-07-05 | 2024-07-03 | 0.480 | 108,959,684 | +500 | 7.15% | 52,300,648 |
| 2024-07-04 | 2024-07-02 | 0.475 | 108,959,184 | +11,000 | 7.15% | 51,755,612 |
| 2024-07-03 | 2024-06-28 | 0.480 | 108,948,184 | -1,000 | 7.15% | 52,295,128 |
| 2024-07-02 | 2024-06-27 | 0.485 | 108,949,184 | -50,500 | 7.15% | 52,840,354 |
| 2024-06-28 | 2024-06-26 | 0.485 | 108,999,684 | -500 | 7.15% | 52,864,847 |
| 2024-06-27 | 2024-06-25 | 0.480 | 109,000,184 | -11,500 | 7.15% | 52,320,088 |
| 2024-06-26 | 2024-06-24 | 0.480 | 109,011,684 | +4,000 | 7.15% | 52,325,608 |
| 2024-06-25 | 2024-06-21 | 0.480 | 109,007,684 | +56,500 | 7.15% | 52,323,688 |
| 2024-06-24 | 2024-06-20 | 0.550 | 108,951,184 | -676,403 | 7.15% | 59,911,634 |
| 2024-06-21 | 2024-06-19 | 0.550 | 109,627,587 | +7,883,351 | 7.19% | 60,283,584 |
| 2024-06-19 | 2024-06-17 | 0.550 | 101,744,236 | -27,823 | 7.19% | 55,948,575 |
| 2024-06-14 | 2024-06-12 | 0.539 | 101,772,059 | -464 | 7.20% | 54,866,543 |
| 2024-06-13 | 2024-06-11 | 0.561 | 101,772,523 | -55,647 | 7.20% | 57,061,465 |
| 2024-06-12 | 2024-06-07 | 0.539 | 101,828,170 | +928 | 7.20% | 54,896,794 |
| 2024-06-11 | 2024-06-06 | 0.528 | 101,827,242 | +45,445 | 7.20% | 53,798,367 |
| 2024-06-07 | 2024-06-05 | 0.539 | 101,781,797 | +1,391 | 7.20% | 54,871,793 |
| 2024-06-06 | 2024-06-04 | 0.534 | 101,780,406 | +54,719 | 7.20% | 54,322,333 |
| 2024-06-05 | 2024-06-03 | 0.539 | 101,725,687 | -188,272 | 7.19% | 54,841,544 |
| 2024-06-04 | 2024-05-31 | 0.550 | 101,913,959 | +9,274 | 7.21% | 56,041,904 |
| 2024-06-03 | 2024-05-30 | 0.550 | 101,904,685 | +16,231 | 7.21% | 56,036,805 |
| 2024-05-30 | 2024-05-28 | 0.571 | 101,888,454 | +68,701 | 7.21% | 58,225,051 |
| 2024-05-29 | 2024-05-27 | 0.550 | 101,819,753 | +18,549 | 7.20% | 55,990,101 |
| 2024-05-28 | 2024-05-24 | 0.539 | 101,801,204 | +31,533 | 7.20% | 54,882,256 |
| 2024-05-27 | 2024-05-23 | 0.561 | 101,769,671 | +18,549 | 7.20% | 57,059,866 |
| 2024-05-24 | 2024-05-22 | 0.561 | 101,751,122 | +9,275 | 7.20% | 57,049,466 |
| 2024-05-23 | 2024-05-21 | 0.561 | 101,741,847 | +6,028 | 7.19% | 57,044,266 |
| 2024-05-22 | 2024-05-20 | 0.561 | 101,735,819 | -98,774 | 7.19% | 57,040,886 |
| 2024-05-21 | 2024-05-17 | 0.561 | 101,834,593 | -6,028 | 7.20% | 57,096,267 |
| 2024-05-20 | 2024-05-16 | 0.571 | 101,840,621 | -1,391 | 7.20% | 58,197,716 |
| 2024-05-17 | 2024-05-14 | 0.561 | 101,842,012 | -126,133 | 7.20% | 57,100,426 |
| 2024-05-14 | 2024-05-10 | 0.571 | 101,968,145 | -464 | 7.21% | 58,270,591 |
| 2024-05-13 | 2024-05-09 | 0.561 | 101,968,609 | -37,098 | 7.21% | 57,171,406 |
| 2024-05-10 | 2024-05-08 | 0.550 | 102,005,707 | +2,318 | 7.21% | 56,092,356 |
| 2024-05-09 | 2024-05-07 | 0.582 | 102,003,389 | -18,549 | 7.21% | 59,390,557 |
| 2024-05-08 | 2024-05-06 | 0.593 | 102,021,938 | -15,303 | 7.21% | 60,501,382 |
| 2024-05-07 | 2024-05-03 | 0.604 | 102,037,241 | -8,347 | 7.22% | 61,610,647 |
| 2024-05-06 | 2024-05-02 | 0.571 | 102,045,588 | -927 | 7.22% | 58,314,847 |
| 2024-05-03 | 2024-04-30 | 0.550 | 102,046,515 | -35,707 | 7.22% | 56,114,796 |
| 2024-05-02 | 2024-04-29 | 0.550 | 102,082,222 | -26,432 | 7.22% | 56,134,431 |
| 2024-04-30 | 2024-04-26 | 0.561 | 102,108,654 | -46,837 | 7.22% | 57,249,926 |
| 2024-04-26 | 2024-04-24 | 0.561 | 102,155,491 | +8,811 | 7.22% | 57,276,186 |
| 2024-04-23 | 2024-04-19 | 0.539 | 102,146,680 | +928 | 7.22% | 55,068,506 |
| 2024-04-22 | 2024-04-18 | 0.550 | 102,145,752 | -74,660 | 7.22% | 56,169,366 |
| 2024-04-17 | 2024-04-15 | 0.550 | 102,220,412 | +9,274 | 7.23% | 56,210,421 |
| 2024-04-16 | 2024-04-12 | 0.550 | 102,211,138 | -7,419 | 7.23% | 56,205,321 |
| 2024-04-15 | 2024-04-11 | 0.561 | 102,218,557 | +9,274 | 7.23% | 57,311,546 |
| 2024-04-11 | 2024-04-09 | 0.593 | 102,209,283 | -50,082 | 7.23% | 60,612,482 |
| 2024-04-10 | 2024-04-08 | 0.593 | 102,259,365 | -32,503 | 7.23% | 60,642,182 |
| 2024-04-09 | 2024-04-05 | 0.571 | 102,291,868 | +20,868 | 7.23% | 58,455,585 |
| 2024-04-08 | 2024-04-03 | 0.604 | 102,271,000 | +9,275 | 7.23% | 61,751,792 |
| 2024-04-05 | 2024-04-02 | 0.561 | 102,261,725 | +9,738 | 7.23% | 57,335,749 |
| 2024-03-27 | 2024-03-25 | 0.636 | 102,251,987 | +6,028 | 7.23% | 65,047,829 |
| 2024-03-26 | 2024-03-22 | 0.625 | 102,245,959 | +7,420 | 7.23% | 63,941,553 |
| 2024-03-25 | 2024-03-21 | 0.647 | 102,238,539 | -38,489 | 7.23% | 66,141,634 |
| 2024-03-22 | 2024-03-20 | 0.647 | 102,277,028 | +93,208 | 7.23% | 66,166,534 |
| 2024-03-21 | 2024-03-19 | 0.647 | 102,183,820 | +1,392 | 7.23% | 66,106,235 |
| 2024-03-20 | 2024-03-18 | 0.647 | 102,182,428 | -928 | 7.23% | 66,105,334 |
| 2024-03-15 | 2024-03-13 | 0.658 | 102,183,356 | -927 | 7.23% | 67,207,700 |
| 2024-03-14 | 2024-03-12 | 0.647 | 102,184,283 | -124,742 | 7.23% | 66,106,534 |
| 2024-03-13 | 2024-03-11 | 0.625 | 102,309,025 | +136,219 | 7.23% | 63,980,993 |
| 2024-03-12 | 2024-03-08 | 0.658 | 102,172,806 | -92,745 | 7.23% | 67,200,761 |
| 2024-03-11 | 2024-03-07 | 0.679 | 102,265,551 | +927 | 7.23% | 69,467,065 |
| 2024-03-08 | 2024-03-06 | 0.636 | 102,264,624 | +2,783 | 7.23% | 65,055,868 |
| 2024-03-07 | 2024-03-05 | 0.615 | 102,261,841 | +1,391 | 7.23% | 62,848,874 |
| 2024-03-06 | 2024-03-04 | 0.636 | 102,260,450 | -10,202 | 7.23% | 65,053,212 |
| 2024-03-05 | 2024-03-01 | 0.679 | 102,270,652 | -20,404 | 7.23% | 69,470,530 |
| 2024-03-04 | 2024-02-29 | 0.679 | 102,291,056 | -928 | 7.23% | 69,484,390 |
| 2024-02-29 | 2024-02-27 | 0.712 | 102,291,984 | -100,164 | 7.23% | 72,793,830 |
| 2024-02-28 | 2024-02-26 | 0.658 | 102,392,148 | -577,802 | 7.24% | 67,345,026 |
| 2024-02-27 | 2024-02-23 | 0.658 | 102,969,950 | -44,518 | 7.28% | 67,725,056 |
| 2024-02-26 | 2024-02-22 | 0.604 | 103,014,468 | -131,234 | 7.28% | 62,200,702 |
| 2024-02-23 | 2024-02-21 | 0.582 | 103,145,702 | -312,087 | 7.29% | 60,055,658 |
| 2024-02-22 | 2024-02-20 | 0.550 | 103,457,789 | +77,905 | 7.32% | 56,890,848 |
| 2024-02-21 | 2024-02-19 | 0.571 | 103,379,884 | -286,582 | 7.31% | 59,077,342 |
| 2024-02-20 | 2024-02-16 | 0.571 | 103,666,466 | -18,549 | 7.33% | 59,241,112 |
| 2024-02-19 | 2024-02-15 | 0.571 | 103,685,015 | -104,338 | 7.33% | 59,251,712 |
| 2024-02-08 | 2024-02-06 | 0.593 | 103,789,353 | -10,202 | 7.34% | 61,549,500 |
| 2024-02-07 | 2024-02-05 | 0.571 | 103,799,555 | -11,129 | 7.34% | 59,317,166 |
| 2024-02-06 | 2024-02-02 | 0.571 | 103,810,684 | +463 | 7.34% | 59,323,526 |
| 2024-02-02 | 2024-01-31 | 0.561 | 103,810,221 | +928 | 7.34% | 58,203,955 |
| 2024-02-01 | 2024-01-30 | 0.561 | 103,809,293 | -4,174 | 7.34% | 58,203,434 |
| 2024-01-31 | 2024-01-29 | 0.571 | 103,813,467 | +20,868 | 7.34% | 59,325,117 |
| 2024-01-30 | 2024-01-26 | 0.550 | 103,792,599 | +14,375 | 7.34% | 57,074,958 |
| 2024-01-29 | 2024-01-25 | 0.561 | 103,778,224 | +1,391 | 7.34% | 58,186,015 |
| 2024-01-26 | 2024-01-24 | 0.550 | 103,776,833 | +10,202 | 7.34% | 57,066,288 |
| 2024-01-24 | 2024-01-22 | 0.528 | 103,766,631 | +9,275 | 7.34% | 54,823,004 |
| 2024-01-22 | 2024-01-18 | 0.571 | 103,757,356 | +1,391 | 7.34% | 59,293,051 |
| 2024-01-19 | 2024-01-17 | 0.550 | 103,755,965 | -4,637 | 7.34% | 57,054,813 |
| 2024-01-18 | 2024-01-16 | 0.561 | 103,760,602 | -19,477 | 7.34% | 58,176,135 |
| 2024-01-16 | 2024-01-12 | 0.615 | 103,780,079 | -94,600 | 7.34% | 63,781,964 |
| 2024-01-12 | 2024-01-10 | 0.615 | 103,874,679 | +5,103 | 7.35% | 63,840,104 |
| 2024-01-10 | 2024-01-08 | 0.604 | 103,869,576 | -9,274 | 7.35% | 62,717,021 |
| 2024-01-09 | 2024-01-05 | 0.604 | 103,878,850 | +6,028 | 7.35% | 62,722,621 |
| 2024-01-05 | 2024-01-03 | 0.604 | 103,872,822 | +37,098 | 7.35% | 62,718,981 |
| 2024-01-04 | 2024-01-02 | 0.615 | 103,835,724 | -9,274 | 7.34% | 63,816,163 |
| 2024-01-03 | 2023-12-29 | 0.625 | 103,844,998 | -16,231 | 7.34% | 64,941,544 |
| 2024-01-02 | 2023-12-28 | 0.550 | 103,861,229 | -68,631 | 7.34% | 57,112,697 |
| 2023-12-29 | 2023-12-27 | 0.539 | 103,929,860 | -53,484 | 7.35% | 56,029,840 |
| 2023-12-22 | 2023-12-20 | 0.561 | 103,983,344 | -69,095 | 7.35% | 58,301,021 |
| 2023-12-21 | 2023-12-19 | 0.534 | 104,052,439 | +46,372 | 7.36% | 55,534,965 |
| 2023-12-20 | 2023-12-18 | 0.550 | 104,006,067 | +20,868 | 7.35% | 57,192,343 |
| 2023-12-19 | 2023-12-15 | 0.539 | 103,985,199 | -1,112,875 | 7.35% | 56,059,674 |
| 2023-12-18 | 2023-12-14 | 0.571 | 105,098,074 | +5,101 | 7.43% | 60,059,216 |
| 2023-12-15 | 2023-12-13 | 0.593 | 105,092,973 | -22,258 | 7.43% | 62,322,577 |
| 2023-12-14 | 2023-12-12 | 0.658 | 105,115,231 | +12,520 | 7.43% | 69,136,043 |
| 2023-12-12 | 2023-12-08 | 0.658 | 105,102,711 | +48,691 | 7.43% | 69,127,808 |
| 2023-12-08 | 2023-12-06 | 0.722 | 105,054,020 | +9,275 | 7.43% | 75,892,090 |
| 2023-12-07 | 2023-12-05 | 0.712 | 105,044,745 | +3,246 | 7.43% | 74,752,772 |
| 2023-12-05 | 2023-12-01 | 0.722 | 105,041,499 | +11,129 | 7.43% | 75,883,045 |
| 2023-12-01 | 2023-11-29 | 0.712 | 105,030,370 | +1,391 | 7.43% | 74,742,542 |
| 2023-11-30 | 2023-11-28 | 0.712 | 105,028,979 | +928 | 7.43% | 74,741,552 |
| 2023-11-29 | 2023-11-27 | 0.744 | 105,028,051 | +927 | 7.43% | 78,138,205 |
| 2023-11-24 | 2023-11-22 | 0.733 | 105,027,124 | +18,086 | 7.43% | 77,005,088 |
| 2023-11-23 | 2023-11-21 | 0.755 | 105,009,038 | -1,392 | 7.43% | 79,256,293 |
| 2023-11-22 | 2023-11-20 | 0.766 | 105,010,430 | +170,651 | 7.43% | 80,389,591 |
| 2023-11-20 | 2023-11-16 | 0.744 | 104,839,779 | +17,622 | 7.41% | 77,998,136 |
| 2023-11-17 | 2023-11-15 | 0.733 | 104,822,157 | +1,762 | 7.41% | 76,854,808 |
| 2023-11-16 | 2023-11-14 | 0.733 | 104,820,395 | +1,391 | 7.41% | 76,853,516 |
| 2023-11-15 | 2023-11-13 | 0.722 | 104,819,004 | +928 | 7.41% | 75,722,312 |
| 2023-11-09 | 2023-11-07 | 0.733 | 104,818,076 | +23,650 | 7.41% | 76,851,816 |
| 2023-11-08 | 2023-11-06 | 0.755 | 104,794,426 | +464 | 7.41% | 79,094,313 |
| 2023-11-07 | 2023-11-03 | 0.722 | 104,793,962 | +3,709 | 7.41% | 75,704,222 |
| 2023-11-06 | 2023-11-02 | 0.722 | 104,790,253 | +31,534 | 7.41% | 75,701,542 |
| 2023-10-31 | 2023-10-27 | 0.722 | 104,758,719 | +30,606 | 7.41% | 75,678,762 |
| 2023-10-20 | 2023-10-18 | 0.733 | 104,728,113 | +1,391 | 7.41% | 76,785,855 |
| 2023-10-18 | 2023-10-16 | 0.787 | 104,726,722 | -2,783 | 7.41% | 82,430,779 |
| 2023-10-12 | 2023-10-10 | 0.755 | 104,729,505 | -4,637 | 7.41% | 79,045,313 |
| 2023-10-10 | 2023-10-06 | 0.744 | 104,734,142 | +464 | 7.41% | 77,919,545 |
| 2023-10-06 | 2023-10-04 | 0.755 | 104,733,678 | -1,855 | 7.41% | 79,048,463 |
| 2023-10-05 | 2023-10-03 | 0.776 | 104,735,533 | -2,319 | 7.41% | 81,308,431 |
| 2023-10-04 | 2023-09-29 | 0.766 | 104,737,852 | -235,108 | 7.41% | 80,180,922 |
| 2023-10-03 | 2023-09-28 | 0.722 | 104,972,960 | -25,042 | 7.42% | 75,833,532 |
| 2023-09-29 | 2023-09-27 | 0.712 | 104,998,002 | +4,638 | 7.43% | 74,719,508 |
| 2023-09-28 | 2023-09-26 | 0.701 | 104,993,364 | -733,622 | 7.42% | 73,584,144 |
| 2023-09-25 | 2023-09-21 | 0.733 | 105,726,986 | -34,316 | 7.48% | 77,518,221 |
| 2023-09-20 | 2023-09-18 | 0.712 | 105,761,302 | +7,419 | 7.48% | 75,262,694 |
| 2023-09-19 | 2023-09-15 | 0.744 | 105,753,883 | -98,773 | 7.48% | 78,678,206 |
| 2023-09-18 | 2023-09-14 | 0.830 | 105,852,656 | +5,101 | 7.49% | 87,882,321 |
| 2023-09-14 | 2023-09-12 | 0.830 | 105,847,555 | +16,630 | 7.49% | 87,878,086 |
| 2023-09-13 | 2023-09-11 | 0.841 | 105,830,925 | +927 | 7.48% | 89,005,374 |
| 2023-09-11 | 2023-09-06 | 0.841 | 105,829,998 | -3,246 | 7.48% | 89,004,595 |
| 2023-09-07 | 2023-09-05 | 0.841 | 105,833,244 | +33,852 | 7.48% | 89,007,324 |
| 2023-09-06 | 2023-09-04 | 0.906 | 105,799,392 | -10,202 | 7.48% | 95,823,382 |
| 2023-09-05 | 2023-08-31 | 0.884 | 105,809,594 | +1,392 | 7.48% | 93,550,893 |
| 2023-09-04 | 2023-08-30 | 0.938 | 105,808,202 | +1,391 | 7.48% | 99,253,910 |
| 2023-08-31 | 2023-08-29 | 0.906 | 105,806,811 | +7,419 | 7.48% | 95,830,101 |
| 2023-08-30 | 2023-08-28 | 0.873 | 105,799,392 | +1,855 | 7.48% | 92,401,118 |
| 2023-08-29 | 2023-08-25 | 0.830 | 105,797,537 | +2,319 | 7.48% | 87,836,560 |
| 2023-08-28 | 2023-08-24 | 0.819 | 105,795,218 | +464 | 7.48% | 86,693,925 |
| 2023-08-25 | 2023-08-23 | 0.819 | 105,794,754 | -11,594 | 7.48% | 86,693,545 |
| 2023-08-24 | 2023-08-22 | 0.819 | 105,806,348 | +464 | 7.48% | 86,703,045 |
| 2023-08-21 | 2023-08-17 | 0.852 | 105,805,884 | +1,159,314 | 7.48% | 90,125,139 |
| 2023-08-18 | 2023-08-16 | 0.841 | 104,646,570 | -3,246 | 7.40% | 88,009,314 |
| 2023-08-17 | 2023-08-15 | 0.841 | 104,649,816 | +663,127 | 7.40% | 88,012,044 |
| 2023-08-15 | 2023-08-11 | 0.830 | 103,986,689 | -3,710 | 7.35% | 86,333,135 |
| 2023-08-14 | 2023-08-10 | 0.830 | 103,990,399 | +17,158 | 7.35% | 86,336,215 |
| 2023-08-11 | 2023-08-09 | 0.809 | 103,973,241 | -101,556 | 7.35% | 84,079,841 |
| 2023-08-10 | 2023-08-08 | 0.809 | 104,074,797 | -125,205 | 7.36% | 84,161,966 |
| 2023-08-09 | 2023-08-07 | 0.798 | 104,200,002 | -26,433 | 7.37% | 83,139,706 |
| 2023-08-08 | 2023-08-04 | 0.798 | 104,226,435 | -8,811 | 7.37% | 83,160,796 |
| 2023-08-04 | 2023-08-02 | 0.819 | 104,235,246 | +824,319 | 7.37% | 85,415,605 |
| 2023-08-03 | 2023-08-01 | 0.798 | 103,410,927 | -23,186 | 7.31% | 82,510,114 |
| 2023-08-02 | 2023-07-31 | 0.809 | 103,434,113 | +1,030,583 | 7.31% | 83,643,865 |
| 2023-08-01 | 2023-07-28 | 0.819 | 102,403,530 | -107,120 | 7.24% | 83,914,605 |
| 2023-07-31 | 2023-07-27 | 0.787 | 102,510,650 | -45,446 | 7.25% | 80,686,501 |
| 2023-07-28 | 2023-07-26 | 0.798 | 102,556,096 | +15,767 | 7.25% | 81,828,056 |
| 2023-07-27 | 2023-07-25 | 0.787 | 102,540,329 | +35,707 | 7.25% | 80,709,861 |
| 2023-07-26 | 2023-07-24 | 0.787 | 102,504,622 | +2,782 | 7.25% | 80,681,756 |
| 2023-07-24 | 2023-07-20 | 0.841 | 102,501,840 | +1,391 | 7.25% | 86,205,564 |
| 2023-07-21 | 2023-07-19 | 0.852 | 102,500,449 | -9,366,117 | 7.25% | 87,309,579 |
| 2023-07-20 | 2023-07-18 | 0.809 | 111,866,566 | +10,590,099 | 7.91% | 90,462,921 |
| 2023-07-19 | 2023-07-14 | 0.841 | 101,276,467 | -63,067 | 7.16% | 85,175,008 |
| 2023-07-18 | 2023-07-13 | 0.852 | 101,339,534 | +9,275 | 7.17% | 86,320,715 |
| 2023-07-14 | 2023-07-12 | 0.873 | 101,330,259 | -25,505 | 7.17% | 88,497,949 |
| 2023-07-13 | 2023-07-11 | 0.873 | 101,355,764 | -139,118 | 7.17% | 88,520,224 |
| 2023-07-12 | 2023-07-10 | 0.873 | 101,494,882 | +4,173 | 7.18% | 88,641,725 |
| 2023-07-11 | 2023-07-07 | 0.895 | 101,490,709 | +825,695 | 7.18% | 90,826,675 |
| 2023-07-10 | 2023-07-06 | 0.916 | 100,665,014 | +1,127,587 | 7.12% | 92,258,528 |
| 2023-07-07 | 2023-07-05 | 0.863 | 99,537,427 | -29,215 | 7.04% | 85,858,922 |
| 2023-07-06 | 2023-07-04 | 0.949 | 99,566,642 | -62,139 | 7.04% | 94,472,535 |
| 2023-07-05 | 2023-07-03 | 0.927 | 99,628,781 | -18,549 | 7.05% | 92,383,051 |
| 2023-07-04 | 2023-06-30 | 0.927 | 99,647,330 | -359,851 | 7.05% | 92,400,251 |
| 2023-07-03 | 2023-06-29 | 0.949 | 100,007,181 | +25,505 | 7.07% | 94,890,535 |
| 2023-06-30 | 2023-06-28 | 0.970 | 99,981,676 | -1,168,789 | 7.07% | 97,022,387 |
| 2023-06-29 | 2023-06-27 | 0.970 | 101,150,465 | -86,322 | 7.15% | 98,156,582 |
| 2023-06-28 | 2023-06-26 | 0.960 | 101,236,787 | +274,262 | 7.16% | 97,148,790 |
| 2023-06-27 | 2023-06-23 | 0.992 | 100,962,525 | +2,782 | 7.14% | 100,151,410 |
| 2023-06-26 | 2023-06-21 | 0.981 | 100,959,743 | +285,191 | 7.14% | 99,060,078 |
| 2023-06-23 | 2023-06-20 | 0.992 | 100,674,552 | -32,924 | 7.12% | 99,865,750 |
| 2023-06-20 | 2023-06-16 | 0.992 | 100,707,476 | +2,129,824 | 7.12% | 99,898,410 |
| 2023-06-19 | 2023-06-15 | 1.133 | 98,577,652 | -136,799 | 6.97% | 111,684,643 |
| 2023-06-16 | 2023-06-14 | 1.121 | 98,714,451 | +4,287,529 | 6.98% | 110,698,410 |
| 2023-06-15 | 2023-06-13 | 1.121 | 94,426,922 | -562,410 | 7.16% | 105,890,374 |
| 2023-06-14 | 2023-06-12 | 1.110 | 94,989,332 | +52,764 | 7.20% | 105,422,906 |
| 2023-06-12 | 2023-06-08 | 1.052 | 94,936,568 | +27,680 | 7.20% | 99,876,620 |
| 2023-06-09 | 2023-06-07 | 1.029 | 94,908,888 | -470,125 | 7.20% | 97,653,049 |
| 2023-06-07 | 2023-06-05 | 1.087 | 95,379,013 | +337,775 | 7.23% | 103,650,068 |
| 2023-06-06 | 2023-06-02 | 1.133 | 95,041,238 | -8,060 | 7.18% | 107,678,024 |
| 2023-06-05 | 2023-06-01 | 1.017 | 95,049,298 | +573,829 | 7.19% | 96,698,670 |
| 2023-06-02 | 2023-05-31 | 1.017 | 94,475,469 | -660,847 | 7.14% | 96,114,884 |
| 2023-06-01 | 2023-05-30 | 1.040 | 95,136,316 | -108,123 | 7.19% | 98,986,907 |
| 2023-05-31 | 2023-05-29 | 1.040 | 95,244,439 | -43,250 | 7.20% | 99,099,406 |
| 2023-05-30 | 2023-05-25 | 1.064 | 95,287,689 | -13,407 | 7.20% | 101,347,616 |
| 2023-05-29 | 2023-05-24 | 1.064 | 95,301,096 | -69,199 | 7.20% | 101,361,876 |
| 2023-05-25 | 2023-05-23 | 1.075 | 95,370,295 | +1,297 | 7.21% | 102,538,035 |
| 2023-05-24 | 2023-05-22 | 1.075 | 95,368,998 | -33,735 | 7.21% | 102,536,640 |
| 2023-05-23 | 2023-05-19 | 1.064 | 95,402,733 | +640,564 | 7.21% | 101,469,976 |
| 2023-05-19 | 2023-05-17 | 1.064 | 94,762,169 | +25,950 | 7.16% | 100,788,675 |
| 2023-05-17 | 2023-05-15 | 1.075 | 94,736,219 | -5,190 | 7.16% | 101,856,304 |
| 2023-05-16 | 2023-05-12 | 1.075 | 94,741,409 | +33,302 | 7.16% | 101,861,884 |
| 2023-05-12 | 2023-05-10 | 1.064 | 94,708,107 | +85,634 | 7.16% | 100,731,175 |
| 2023-05-11 | 2023-05-09 | 1.064 | 94,622,473 | +41,520 | 7.15% | 100,640,095 |
| 2023-05-10 | 2023-05-08 | 1.064 | 94,580,953 | +47,142 | 7.15% | 100,595,934 |
| 2023-05-09 | 2023-05-05 | 1.040 | 94,533,811 | +100,389 | 7.15% | 98,360,016 |
| 2023-05-05 | 2023-05-03 | 1.052 | 94,433,422 | -48,440 | 7.14% | 99,347,292 |
| 2023-05-03 | 2023-04-28 | 1.017 | 94,481,862 | +14,273 | 7.14% | 96,121,387 |
| 2023-05-02 | 2023-04-27 | 1.006 | 94,467,589 | +48,439 | 7.14% | 95,014,743 |
| 2023-04-28 | 2023-04-26 | 0.994 | 94,419,150 | +8,650 | 7.06% | 93,874,460 |
| 2023-04-27 | 2023-04-25 | 0.971 | 94,410,500 | +865 | 7.06% | 91,682,933 |
| 2023-04-26 | 2023-04-24 | 1.040 | 94,409,635 | +865 | 7.06% | 98,230,814 |
| 2023-04-25 | 2023-04-21 | 1.006 | 94,408,770 | +19,030 | 7.06% | 94,955,584 |
| 2023-04-24 | 2023-04-20 | 1.052 | 94,389,740 | -803,576 | 7.05% | 99,301,337 |
| 2023-04-21 | 2023-04-19 | 1.052 | 95,193,316 | +433 | 7.11% | 100,146,728 |
| 2023-04-20 | 2023-04-18 | 1.052 | 95,192,883 | -144,800 | 7.11% | 100,146,272 |
| 2023-04-19 | 2023-04-17 | 1.052 | 95,337,683 | +18,598 | 7.12% | 100,298,607 |
| 2023-04-18 | 2023-04-14 | 1.052 | 95,319,085 | +87,796 | 7.12% | 100,279,041 |
| 2023-04-17 | 2023-04-13 | 1.075 | 95,231,289 | -667,772 | 7.12% | 102,388,582 |
| 2023-04-14 | 2023-04-12 | 1.110 | 95,899,061 | -120,666 | 7.17% | 106,432,559 |
| 2023-04-13 | 2023-04-11 | 1.168 | 96,019,727 | +24,652 | 7.18% | 112,116,816 |
| 2023-04-12 | 2023-04-06 | 1.156 | 95,995,075 | +2,415,808 | 7.17% | 110,978,249 |
| 2023-04-11 | 2023-04-04 | 1.145 | 93,579,267 | -51,899 | 6.99% | 107,103,521 |
| 2023-04-06 | 2023-04-03 | 1.145 | 93,631,166 | -72,876 | 7.00% | 107,162,921 |
| 2023-04-04 | 2023-03-31 | 1.133 | 93,704,042 | +54,494 | 7.00% | 106,163,033 |
| 2023-04-03 | 2023-03-30 | 1.075 | 93,649,548 | -1,812,154 | 7.00% | 100,687,962 |
| 2023-03-31 | 2023-03-29 | 1.064 | 95,461,702 | -1,239,185 | 7.13% | 101,532,695 |
| 2023-03-30 | 2023-03-28 | 1.110 | 96,700,887 | +18,165 | 7.23% | 107,322,457 |
| 2023-03-29 | 2023-03-27 | 1.064 | 96,682,722 | +19,029 | 7.23% | 102,831,368 |
| 2023-03-28 | 2023-03-24 | 1.098 | 96,663,693 | +34,600 | 7.22% | 106,163,665 |
| 2023-03-27 | 2023-03-23 | 1.133 | 96,629,093 | -3,719 | 7.22% | 109,477,002 |
| 2023-03-23 | 2023-03-21 | 1.110 | 96,632,812 | +5,190 | 7.22% | 107,246,905 |
| 2023-03-22 | 2023-03-20 | 1.075 | 96,627,622 | +693,722 | 7.22% | 103,889,859 |
| 2023-03-21 | 2023-03-17 | 1.133 | 95,933,900 | +4,406,447 | 7.17% | 108,689,375 |
| 2023-03-17 | 2023-03-15 | 1.133 | 91,527,453 | +57,738 | 6.84% | 103,697,042 |
| 2023-03-16 | 2023-03-14 | 1.133 | 91,469,715 | -98,176 | 6.84% | 103,631,627 |
| 2023-03-15 | 2023-03-13 | 1.156 | 91,567,891 | -110,719 | 6.84% | 105,860,058 |
| 2023-03-14 | 2023-03-10 | 1.156 | 91,678,610 | -957,111 | 6.85% | 105,988,058 |
| 2023-03-13 | 2023-03-09 | 1.168 | 92,635,721 | -1,736,035 | 6.92% | 108,165,503 |
| 2023-03-10 | 2023-03-08 | 1.168 | 94,371,756 | +108,989 | 7.05% | 110,192,573 |
| 2023-03-08 | 2023-03-06 | 1.168 | 94,262,767 | +52,764 | 7.04% | 110,065,313 |
| 2023-03-07 | 2023-03-03 | 1.191 | 94,210,003 | -73,092 | 7.04% | 112,181,995 |
| 2023-03-06 | 2023-03-02 | 1.202 | 94,283,095 | +35,897 | 7.05% | 113,359,021 |
| 2023-03-03 | 2023-03-01 | 1.225 | 94,247,198 | +3,893 | 7.04% | 115,495,012 |
| 2023-03-02 | 2023-02-28 | 1.191 | 94,243,305 | +37,627 | 7.04% | 112,221,649 |
| 2023-03-01 | 2023-02-27 | 1.168 | 94,205,678 | +3,892 | 7.04% | 109,998,653 |
| 2023-02-28 | 2023-02-24 | 1.145 | 94,201,786 | +865 | 7.04% | 107,816,008 |
| 2023-02-27 | 2023-02-23 | 1.156 | 94,200,921 | -38,924 | 7.04% | 108,904,058 |
| 2023-02-24 | 2023-02-22 | 1.191 | 94,239,845 | +124,558 | 7.04% | 112,217,529 |
| 2023-02-23 | 2023-02-21 | 1.214 | 94,115,287 | -1,061,906 | 7.03% | 114,245,311 |
| 2023-02-22 | 2023-02-20 | 1.295 | 95,177,193 | +6,314 | 7.11% | 123,236,635 |
| 2023-02-21 | 2023-02-17 | 1.272 | 95,170,879 | -162,882 | 7.11% | 121,027,951 |
| 2023-02-17 | 2023-02-15 | 1.295 | 95,333,761 | -69,199 | 7.12% | 123,439,361 |
| 2023-02-16 | 2023-02-14 | 1.318 | 95,402,960 | +1,194,551 | 7.13% | 125,734,835 |
| 2023-02-15 | 2023-02-13 | 1.295 | 94,208,409 | +11,175 | 7.04% | 121,982,241 |
| 2023-02-14 | 2023-02-10 | 1.237 | 94,197,234 | +14,272 | 7.04% | 116,522,782 |
| 2023-02-13 | 2023-02-09 | 1.272 | 94,182,962 | -1,730 | 7.04% | 119,771,626 |
| 2023-02-10 | 2023-02-08 | 1.260 | 94,184,692 | -44,114 | 7.04% | 118,684,973 |
| 2023-02-09 | 2023-02-07 | 1.272 | 94,228,806 | -416,246 | 7.04% | 119,829,925 |
| 2023-02-08 | 2023-02-06 | 1.283 | 94,645,052 | +26,382 | 7.07% | 121,453,437 |
| 2023-02-07 | 2023-02-03 | 1.364 | 94,618,670 | -62,279 | 7.07% | 129,076,673 |
| 2023-02-06 | 2023-02-02 | 1.376 | 94,680,949 | +290,822 | 7.08% | 130,256,222 |
| 2023-02-03 | 2023-02-01 | 1.329 | 94,390,127 | -69,799 | 7.05% | 125,491,216 |
| 2023-02-02 | 2023-01-31 | 1.329 | 94,459,926 | +8,650 | 7.06% | 125,584,013 |
| 2023-02-01 | 2023-01-30 | 1.353 | 94,451,276 | -58,386 | 7.06% | 127,756,383 |
| 2023-01-31 | 2023-01-27 | 1.387 | 94,509,662 | +493,044 | 7.06% | 131,113,186 |
| 2023-01-30 | 2023-01-26 | 1.434 | 94,016,618 | +179,485 | 7.03% | 134,776,826 |
| 2023-01-27 | 2023-01-20 | 1.260 | 93,837,133 | -2,595 | 7.01% | 118,247,003 |
| 2023-01-26 | 2023-01-19 | 1.225 | 93,839,728 | +13,408 | 7.01% | 114,995,679 |
| 2023-01-20 | 2023-01-18 | 1.249 | 93,826,320 | +770,983 | 7.01% | 117,148,668 |
| 2023-01-19 | 2023-01-17 | 1.260 | 93,055,337 | -663,015 | 6.95% | 117,261,839 |
| 2023-01-18 | 2023-01-16 | 1.329 | 93,718,352 | -43,250 | 7.00% | 124,598,094 |
| 2023-01-17 | 2023-01-13 | 1.353 | 93,761,602 | -89,959 | 7.01% | 126,823,518 |
| 2023-01-16 | 2023-01-12 | 1.387 | 93,851,561 | +7,439 | 7.01% | 130,200,203 |
| 2023-01-13 | 2023-01-11 | 1.457 | 93,844,122 | +57,954 | 7.01% | 136,699,377 |
| 2023-01-12 | 2023-01-10 | 1.457 | 93,786,168 | +1,225,662 | 7.01% | 136,614,958 |
| 2023-01-11 | 2023-01-09 | 1.491 | 92,560,506 | -76,119 | 6.92% | 138,039,808 |
| 2023-01-10 | 2023-01-06 | 1.457 | 92,636,625 | +10,380 | 6.92% | 134,940,459 |
| 2023-01-09 | 2023-01-05 | 1.480 | 92,626,245 | +34,167 | 6.92% | 137,067,011 |
| 2023-01-06 | 2023-01-04 | 1.434 | 92,592,078 | -26,815 | 6.92% | 132,734,687 |
| 2023-01-05 | 2023-01-03 | 1.387 | 92,618,893 | +47,142 | 6.92% | 128,490,124 |
| 2023-01-04 | 2022-12-30 | 1.387 | 92,571,751 | +125,424 | 6.92% | 128,424,724 |
| 2023-01-03 | 2022-12-29 | 1.399 | 92,446,327 | +47,142 | 6.91% | 129,319,479 |
| 2022-12-30 | 2022-12-28 | 1.434 | 92,399,185 | +25,084 | 6.91% | 132,458,167 |
| 2022-12-29 | 2022-12-23 | 1.445 | 92,374,101 | +4,325 | 6.90% | 133,490,129 |
| 2022-12-28 | 2022-12-22 | 1.445 | 92,369,776 | +14,502 | 6.90% | 133,483,879 |
| 2022-12-23 | 2022-12-21 | 1.410 | 92,355,274 | +4,325 | 6.90% | 130,259,812 |
| 2022-12-22 | 2022-12-20 | 1.387 | 92,350,949 | +593,815 | 6.90% | 128,118,405 |
| 2022-12-21 | 2022-12-19 | 1.445 | 91,757,134 | +2,152,960 | 6.86% | 132,598,548 |
| 2022-12-20 | 2022-12-16 | 1.480 | 89,604,174 | -339,964 | 6.70% | 132,594,993 |
| 2022-12-19 | 2022-12-15 | 1.457 | 89,944,138 | -101,636 | 6.72% | 131,018,410 |
| 2022-12-16 | 2022-12-14 | 1.445 | 90,045,774 | -482,595 | 6.73% | 130,125,456 |
| 2022-12-15 | 2022-12-13 | 1.526 | 90,528,369 | +372,379 | 6.77% | 138,148,935 |
| 2022-12-14 | 2022-12-12 | 1.526 | 90,155,990 | +66,085 | 6.74% | 137,580,674 |
| 2022-12-13 | 2022-12-09 | 1.561 | 90,089,905 | -580,087 | 6.73% | 140,604,368 |
| 2022-12-12 | 2022-12-08 | 1.468 | 90,669,992 | +960,680 | 6.78% | 133,123,956 |
| 2022-12-09 | 2022-12-07 | 1.457 | 89,709,312 | +334,318 | 6.70% | 130,676,347 |
| 2022-12-08 | 2022-12-06 | 1.422 | 89,374,994 | +650,194 | 6.68% | 127,089,612 |
| 2022-12-07 | 2022-12-05 | 1.376 | 88,724,800 | +78,714 | 6.63% | 122,062,119 |
| 2022-12-06 | 2022-12-02 | 1.341 | 88,646,086 | -140,993 | 6.62% | 118,879,363 |
| 2022-12-05 | 2022-12-01 | 1.364 | 88,787,079 | +776,123 | 6.64% | 121,121,347 |
| 2022-12-02 | 2022-11-30 | 1.260 | 88,010,956 | +797,379 | 6.58% | 110,905,262 |
| 2022-12-01 | 2022-11-29 | 1.306 | 87,213,577 | -140,585 | 6.52% | 113,933,505 |
| 2022-11-30 | 2022-11-28 | 1.272 | 87,354,162 | +22,489 | 6.53% | 111,087,502 |
| 2022-11-29 | 2022-11-25 | 1.376 | 87,331,673 | +13,408 | 6.53% | 120,145,541 |
| 2022-11-28 | 2022-11-24 | 1.364 | 87,318,265 | +53,370 | 6.53% | 119,117,624 |
| 2022-11-25 | 2022-11-23 | 1.364 | 87,264,895 | -474,768 | 6.52% | 119,044,817 |
| 2022-11-24 | 2022-11-22 | 1.376 | 87,739,663 | -2,464,789 | 6.56% | 120,706,828 |
| 2022-11-23 | 2022-11-21 | 1.434 | 90,204,452 | +865 | 6.74% | 129,311,924 |
| 2022-11-22 | 2022-11-18 | 1.445 | 90,203,587 | -821,308 | 6.74% | 130,353,512 |
| 2022-11-21 | 2022-11-17 | 1.491 | 91,024,895 | +86,499 | 6.80% | 135,749,679 |
| 2022-11-18 | 2022-11-16 | 1.526 | 90,938,396 | -1,170,158 | 6.80% | 138,774,649 |
| 2022-11-17 | 2022-11-15 | 1.526 | 92,108,554 | +70,064 | 6.88% | 140,560,344 |
| 2022-11-16 | 2022-11-14 | 1.503 | 92,038,490 | -2,273,804 | 6.88% | 138,325,342 |
| 2022-11-15 | 2022-11-11 | 1.260 | 94,312,294 | -2,186,467 | 7.05% | 118,845,768 |
| 2022-11-14 | 2022-11-10 | 1.249 | 96,498,761 | -822,173 | 7.21% | 120,485,396 |
| 2022-11-11 | 2022-11-09 | 1.272 | 97,320,934 | +5,190 | 7.27% | 123,762,157 |
| 2022-11-10 | 2022-11-08 | 1.272 | 97,315,744 | -16,868 | 7.27% | 123,755,557 |
| 2022-11-09 | 2022-11-07 | 1.145 | 97,332,612 | -28,977 | 7.27% | 111,399,307 |
| 2022-11-08 | 2022-11-04 | 1.040 | 97,361,589 | -38,492 | 7.28% | 101,302,247 |
| 2022-11-07 | 2022-11-03 | 1.006 | 97,400,081 | -73,957 | 7.28% | 97,964,220 |
| 2022-11-03 | 2022-11-01 | 1.098 | 97,474,038 | -6,055 | 7.28% | 107,053,650 |
| 2022-11-02 | 2022-10-31 | 1.029 | 97,480,093 | +26,383 | 7.28% | 100,298,597 |
| 2022-11-01 | 2022-10-28 | 1.168 | 97,453,710 | -211,923 | 7.28% | 113,791,197 |
| 2022-10-31 | 2022-10-27 | 1.260 | 97,665,633 | +48,872 | 7.30% | 123,071,412 |
| 2022-10-28 | 2022-10-26 | 1.225 | 97,616,761 | -3,460 | 7.29% | 119,624,235 |
| 2022-10-27 | 2022-10-25 | 1.225 | 97,620,221 | +56,224 | 7.30% | 119,628,475 |
| 2022-10-26 | 2022-10-24 | 1.272 | 97,563,997 | +69,632 | 7.29% | 124,071,258 |
| 2022-10-25 | 2022-10-21 | 1.353 | 97,494,365 | -130,181 | 7.29% | 131,872,516 |
| 2022-10-24 | 2022-10-20 | 1.341 | 97,624,546 | -14,705 | 7.30% | 130,919,980 |
| 2022-10-21 | 2022-10-19 | 1.445 | 97,639,251 | -32,437 | 7.30% | 141,098,815 |
| 2022-10-20 | 2022-10-18 | 1.538 | 97,671,688 | -528,509 | 7.30% | 150,179,014 |
| 2022-10-19 | 2022-10-17 | 1.503 | 98,200,197 | -12,542 | 7.34% | 147,585,818 |
| 2022-10-18 | 2022-10-14 | 1.538 | 98,212,739 | -941,438 | 7.34% | 151,010,929 |
| 2022-10-17 | 2022-10-13 | 1.549 | 99,154,177 | +13,407 | 7.41% | 153,604,779 |
| 2022-10-14 | 2022-10-12 | 1.549 | 99,140,770 | -9,947 | 7.41% | 153,584,010 |
| 2022-10-13 | 2022-10-11 | 1.538 | 99,150,717 | -3,460 | 7.41% | 152,453,155 |
| 2022-10-12 | 2022-10-10 | 1.595 | 99,154,177 | +7,352 | 7.41% | 158,189,996 |
| 2022-10-11 | 2022-10-07 | 1.665 | 99,146,825 | +9,948 | 7.41% | 165,055,583 |
| 2022-10-10 | 2022-10-06 | 1.734 | 99,136,877 | +483,097 | 7.41% | 171,915,648 |
| 2022-10-07 | 2022-10-05 | 1.723 | 98,653,780 | -60,982 | 7.37% | 169,937,378 |
| 2022-10-05 | 2022-09-30 | 1.746 | 98,714,762 | +39,357 | 7.38% | 172,324,872 |
| 2022-10-03 | 2022-09-29 | 1.734 | 98,675,405 | -156,131 | 7.37% | 171,115,398 |
| 2022-09-30 | 2022-09-28 | 1.815 | 98,831,536 | -224,032 | 7.39% | 179,384,169 |
| 2022-09-29 | 2022-09-27 | 1.873 | 99,055,568 | -224,032 | 7.40% | 185,516,620 |
| 2022-09-28 | 2022-09-26 | 1.965 | 99,279,600 | -34,168 | 7.42% | 195,118,233 |
| 2022-09-27 | 2022-09-23 | 1.954 | 99,313,768 | -503,856 | 7.42% | 194,037,236 |
| 2022-09-26 | 2022-09-22 | 1.977 | 99,817,624 | +102,069 | 7.46% | 197,329,608 |
| 2022-09-23 | 2022-09-21 | 2.046 | 99,715,555 | -383,710 | 7.45% | 204,044,594 |
| 2022-09-22 | 2022-09-20 | 2.139 | 100,099,265 | +25,517 | 7.48% | 214,087,609 |
| 2022-09-21 | 2022-09-19 | 2.069 | 100,073,748 | +2,163 | 7.48% | 207,091,423 |
| 2022-09-20 | 2022-09-16 | 2.208 | 100,071,585 | +410,870 | 7.48% | 220,969,870 |
| 2022-09-19 | 2022-09-15 | 2.208 | 99,660,715 | +4,325 | 7.45% | 220,062,621 |
| 2022-09-16 | 2022-09-14 | 2.289 | 99,656,390 | +1,297 | 7.45% | 228,117,843 |
| 2022-09-15 | 2022-09-13 | 2.370 | 99,655,093 | +13,840 | 7.45% | 236,179,541 |
| 2022-09-14 | 2022-09-09 | 2.335 | 99,641,253 | +416,575 | 7.45% | 232,690,935 |
| 2022-09-13 | 2022-09-08 | 2.312 | 99,224,678 | +20,327 | 7.42% | 229,423,874 |
| 2022-09-09 | 2022-09-07 | 2.289 | 99,204,351 | +12,975 | 7.41% | 227,083,106 |
| 2022-09-08 | 2022-09-06 | 2.347 | 99,191,376 | -333,713 | 7.41% | 232,787,078 |
| 2022-09-07 | 2022-09-05 | 2.347 | 99,525,089 | -213,652 | 7.44% | 233,570,251 |
| 2022-09-06 | 2022-09-02 | 2.405 | 99,738,741 | +8,217 | 7.45% | 239,836,972 |
| 2022-09-05 | 2022-09-01 | 2.439 | 99,730,524 | -30,275 | 7.45% | 243,276,115 |
| 2022-09-02 | 2022-08-31 | 2.393 | 99,760,799 | +5,190 | 7.46% | 238,736,696 |
| 2022-09-01 | 2022-08-30 | 2.428 | 99,755,609 | +334,319 | 7.45% | 242,184,048 |
| 2022-08-31 | 2022-08-29 | 2.486 | 99,421,290 | -167,785 | 7.43% | 247,119,359 |
| 2022-08-30 | 2022-08-26 | 2.578 | 99,589,075 | +49,737 | 7.44% | 256,747,059 |
| 2022-08-29 | 2022-08-25 | 2.775 | 99,539,338 | +16,867 | 7.44% | 276,181,704 |
| 2022-08-26 | 2022-08-24 | 2.659 | 99,522,471 | +582,571 | 7.44% | 264,629,284 |
| 2022-08-24 | 2022-08-22 | 2.590 | 98,939,900 | +41,520 | 7.39% | 256,217,271 |
| 2022-08-23 | 2022-08-19 | 2.624 | 98,898,380 | +865 | 7.39% | 259,539,791 |
| 2022-08-22 | 2022-08-18 | 2.636 | 98,897,515 | +3,892 | 7.39% | 260,680,858 |
| 2022-08-19 | 2022-08-17 | 2.601 | 98,893,623 | +27,247 | 7.39% | 257,240,723 |
| 2022-08-18 | 2022-08-16 | 2.717 | 98,866,376 | +5,190 | 7.39% | 268,599,619 |
| 2022-08-17 | 2022-08-15 | 2.751 | 98,861,186 | +279,824 | 7.39% | 272,014,270 |
| 2022-08-16 | 2022-08-12 | 2.856 | 98,581,362 | +57,090 | 7.37% | 281,501,480 |
| 2022-08-15 | 2022-08-11 | 2.798 | 98,524,272 | -2,163 | 7.36% | 275,643,348 |
| 2022-08-12 | 2022-08-10 | 2.705 | 98,526,435 | +23,355 | 7.36% | 266,537,022 |
| 2022-08-11 | 2022-08-09 | 2.763 | 98,503,080 | -8,650 | 7.36% | 272,167,727 |
| 2022-08-10 | 2022-08-08 | 2.694 | 98,511,730 | -1,361,997 | 7.36% | 265,358,365 |
| 2022-08-09 | 2022-08-05 | 2.832 | 99,873,727 | +10,380 | 7.46% | 282,882,614 |
| 2022-08-08 | 2022-08-04 | 2.867 | 99,863,347 | -1,730 | 7.46% | 286,316,722 |
| 2022-08-05 | 2022-08-03 | 2.832 | 99,865,077 | +12,835 | 7.46% | 282,858,114 |
| 2022-08-04 | 2022-08-02 | 2.856 | 99,852,242 | -114,871 | 7.46% | 285,130,509 |
| 2022-08-03 | 2022-08-01 | 2.994 | 99,967,113 | -215,555 | 7.47% | 299,326,956 |
| 2022-08-02 | 2022-07-29 | 3.064 | 100,182,668 | +6,163 | 7.49% | 306,921,550 |
| 2022-08-01 | 2022-07-28 | 3.145 | 100,176,505 | -75,254 | 7.49% | 315,009,532 |
| 2022-07-29 | 2022-07-27 | 3.098 | 100,251,759 | -528,077 | 7.49% | 310,610,198 |
| 2022-07-28 | 2022-07-26 | 3.110 | 100,779,836 | +6,920 | 7.53% | 313,411,438 |
| 2022-07-27 | 2022-07-25 | 3.168 | 100,772,916 | -9,947 | 7.53% | 319,215,010 |
| 2022-07-26 | 2022-07-22 | 3.330 | 100,782,863 | +22,490 | 7.53% | 335,558,384 |
| 2022-07-22 | 2022-07-20 | 3.434 | 100,760,373 | +432 | 7.53% | 345,967,363 |
| 2022-07-21 | 2022-07-19 | 3.399 | 100,759,941 | +28,112 | 7.53% | 342,471,275 |
| 2022-07-18 | 2022-07-14 | 3.514 | 100,731,829 | -223,427 | 7.53% | 354,021,158 |
| 2022-07-14 | 2022-07-12 | 3.561 | 100,955,256 | +8,650 | 7.54% | 359,474,896 |
| 2022-07-12 | 2022-07-08 | 3.699 | 100,946,606 | +49,277 | 7.54% | 373,448,411 |
| 2022-07-07 | 2022-07-05 | 3.838 | 100,897,329 | -67,469 | 7.54% | 387,263,591 |
| 2022-07-06 | 2022-07-04 | 3.931 | 100,964,798 | -176,026 | 7.55% | 396,860,443 |
| 2022-07-05 | 2022-06-30 | 4.116 | 101,140,824 | +551,939 | 7.56% | 416,260,691 |
| 2022-07-04 | 2022-06-29 | 3.931 | 100,588,885 | -67,037 | 7.52% | 395,382,849 |
| 2022-06-30 | 2022-06-28 | 3.734 | 100,655,922 | +106,827 | 7.52% | 375,864,033 |
| 2022-06-28 | 2022-06-24 | 3.595 | 100,549,095 | +17,300 | 7.51% | 361,515,956 |
| 2022-06-27 | 2022-06-23 | 3.526 | 100,531,795 | +2,595 | 7.51% | 354,480,371 |
| 2022-06-24 | 2022-06-22 | 3.549 | 100,529,200 | +2,401,950 | 7.51% | 356,795,622 |
| 2022-06-23 | 2022-06-21 | 4.109 | 98,127,250 | -482,238 | 7.33% | 403,192,473 |
| 2022-06-22 | 2022-06-20 | 4.097 | 98,609,488 | +4,068,163 | 7.37% | 403,957,190 |
| 2022-06-21 | 2022-06-17 | 4.084 | 94,541,325 | -65,230 | 7.54% | 386,125,277 |
| 2022-06-20 | 2022-06-16 | 4.072 | 94,606,555 | -24,718 | 7.55% | 385,224,343 |
| 2022-06-17 | 2022-06-15 | 4.158 | 94,631,273 | +3,344,766 | 7.55% | 393,498,552 |
| 2022-06-15 | 2022-06-13 | 4.195 | 91,286,507 | +32,012 | 7.28% | 382,969,388 |
| 2022-06-14 | 2022-06-10 | 4.245 | 91,254,495 | +42,969 | 7.28% | 387,339,033 |
| 2022-06-09 | 2022-06-07 | 4.208 | 91,211,526 | -3,398,585 | 7.20% | 383,780,280 |
| 2022-06-08 | 2022-06-06 | 4.183 | 94,610,111 | -41,738 | 7.47% | 395,745,336 |
| 2022-06-07 | 2022-06-02 | 4.282 | 94,651,849 | -42,143 | 7.47% | 405,263,165 |
| 2022-06-02 | 2022-05-31 | 4.319 | 94,693,992 | -845,533 | 7.48% | 408,948,881 |
| 2022-06-01 | 2022-05-30 | 4.232 | 95,539,525 | +405 | 7.54% | 404,348,422 |
| 2022-05-31 | 2022-05-27 | 4.134 | 95,539,120 | +2,432 | 7.54% | 394,915,881 |
| 2022-05-30 | 2022-05-26 | 4.232 | 95,536,688 | +22,692 | 7.54% | 404,336,415 |
| 2022-05-27 | 2022-05-25 | 4.220 | 95,513,996 | -4,862 | 7.54% | 403,061,833 |
| 2022-05-26 | 2022-05-24 | 4.195 | 95,518,858 | -231,212 | 7.54% | 400,725,144 |
| 2022-05-25 | 2022-05-23 | 4.220 | 95,750,070 | +433,586 | 7.56% | 404,058,048 |
| 2022-05-24 | 2022-05-20 | 4.257 | 95,316,484 | +566,093 | 7.52% | 405,756,666 |
| 2022-05-23 | 2022-05-19 | 4.257 | 94,750,391 | +18,136 | 7.48% | 403,346,842 |
| 2022-05-20 | 2022-05-18 | 4.343 | 94,732,255 | -239,906 | 7.48% | 411,451,920 |
| 2022-05-19 | 2022-05-17 | 4.331 | 94,972,161 | +179,918 | 7.50% | 411,322,050 |
| 2022-05-18 | 2022-05-16 | 4.294 | 94,792,243 | +141,843 | 7.48% | 407,033,916 |
| 2022-05-17 | 2022-05-13 | 4.319 | 94,650,400 | -13,388 | 7.47% | 408,760,623 |
| 2022-05-13 | 2022-05-11 | 4.368 | 94,663,788 | +3,242 | 7.47% | 413,490,652 |
| 2022-05-10 | 2022-05-05 | 4.417 | 94,660,546 | -89,554 | 7.47% | 418,148,542 |
| 2022-05-06 | 2022-05-04 | 4.541 | 94,750,100 | -18,640 | 7.48% | 430,235,310 |
| 2022-05-05 | 2022-05-03 | 4.590 | 94,768,740 | -120,363 | 7.48% | 434,997,340 |
| 2022-05-04 | 2022-04-29 | 4.565 | 94,889,103 | +267,307 | 7.49% | 433,208,152 |
| 2022-05-03 | 2022-04-28 | 4.356 | 94,621,796 | -51,868 | 7.47% | 412,139,697 |
| 2022-04-29 | 2022-04-27 | 4.257 | 94,673,664 | -107,384 | 7.47% | 403,020,219 |
| 2022-04-28 | 2022-04-26 | 4.245 | 94,781,048 | +49,015 | 7.48% | 402,307,847 |
| 2022-04-27 | 2022-04-25 | 4.282 | 94,732,033 | -28,719 | 7.48% | 405,606,482 |
| 2022-04-26 | 2022-04-22 | 4.467 | 94,760,752 | -150,923 | 7.48% | 423,268,183 |
| 2022-04-25 | 2022-04-21 | 4.528 | 94,911,675 | +609 | 7.49% | 429,797,868 |
| 2022-04-22 | 2022-04-20 | 4.541 | 94,911,066 | -28,650 | 7.49% | 430,966,214 |
| 2022-04-20 | 2022-04-14 | 4.602 | 94,939,716 | +405 | 7.50% | 436,953,593 |
| 2022-04-19 | 2022-04-13 | 4.590 | 94,939,311 | -16,938 | 7.50% | 435,780,277 |
| 2022-04-14 | 2022-04-12 | 4.356 | 94,956,249 | +1,015,482 | 7.50% | 413,596,458 |
| 2022-04-13 | 2022-04-11 | 4.380 | 93,940,767 | -141,422 | 7.42% | 411,491,634 |
| 2022-04-12 | 2022-04-08 | 4.528 | 94,082,189 | +19,106 | 7.43% | 426,041,625 |
| 2022-04-11 | 2022-04-07 | 4.528 | 94,063,083 | -59,244 | 7.43% | 425,955,106 |
| 2022-04-08 | 2022-04-06 | 4.553 | 94,122,327 | -38,090 | 7.43% | 428,546,129 |
| 2022-04-07 | 2022-04-04 | 4.590 | 94,160,417 | -25,935 | 7.43% | 432,205,081 |
| 2022-04-06 | 2022-04-01 | 4.541 | 94,186,352 | -226,842 | 7.44% | 427,675,478 |
| 2022-04-04 | 2022-03-31 | 4.923 | 94,413,194 | -14,993 | 7.45% | 464,819,287 |
| 2022-04-01 | 2022-03-30 | 4.849 | 94,428,187 | -43,764 | 7.45% | 457,902,228 |
| 2022-03-31 | 2022-03-29 | 4.652 | 94,471,951 | -47,816 | 7.46% | 439,463,479 |
| 2022-03-30 | 2022-03-28 | 4.627 | 94,519,767 | -42,548 | 7.46% | 437,353,358 |
| 2022-03-29 | 2022-03-25 | 4.590 | 94,562,315 | +34,210 | 7.47% | 434,049,830 |
| 2022-03-28 | 2022-03-24 | 4.775 | 94,528,105 | -26,744 | 7.46% | 451,388,480 |
| 2022-03-25 | 2022-03-23 | 4.788 | 94,554,849 | -9,320 | 7.46% | 452,682,896 |
| 2022-03-24 | 2022-03-22 | 4.602 | 94,564,169 | -230,571 | 7.47% | 435,225,163 |
| 2022-03-23 | 2022-03-21 | 4.479 | 94,794,740 | -33,633 | 7.48% | 424,589,666 |
| 2022-03-22 | 2022-03-18 | 4.319 | 94,828,373 | -4,863 | 7.49% | 409,529,224 |
| 2022-03-21 | 2022-03-17 | 4.097 | 94,833,236 | -87,122 | 7.49% | 388,487,643 |
| 2022-03-18 | 2022-03-16 | 4.023 | 94,920,358 | -126,024 | 7.49% | 381,817,230 |
| 2022-03-17 | 2022-03-15 | 3.874 | 95,046,382 | -1,265,504 | 7.50% | 368,250,879 |
| 2022-03-16 | 2022-03-14 | 3.985 | 96,311,886 | +290,552 | 7.60% | 383,849,487 |
| 2022-03-15 | 2022-03-11 | 4.146 | 96,021,334 | -270,291 | 7.58% | 398,093,941 |
| 2022-03-14 | 2022-03-10 | 4.183 | 96,291,625 | -101,710 | 7.60% | 402,778,953 |
| 2022-03-11 | 2022-03-09 | 4.158 | 96,393,335 | -42,143 | 7.61% | 400,825,610 |
| 2022-03-10 | 2022-03-08 | 4.232 | 96,435,478 | -294,190 | 7.61% | 408,140,331 |
| 2022-03-09 | 2022-03-07 | 4.294 | 96,729,668 | +52,732 | 7.64% | 415,353,138 |
| 2022-03-08 | 2022-03-04 | 4.331 | 96,676,936 | -145,150 | 7.63% | 418,705,388 |
| 2022-03-07 | 2022-03-03 | 4.417 | 96,822,086 | -122,490 | 7.64% | 427,696,815 |
| 2022-03-04 | 2022-03-02 | 4.479 | 96,944,576 | -103,924 | 7.65% | 434,218,873 |
| 2022-03-03 | 2022-03-01 | 4.516 | 97,048,500 | +500,205 | 7.66% | 438,276,785 |
| 2022-03-01 | 2022-02-25 | 4.565 | 96,548,295 | -12,239 | 7.62% | 440,783,052 |
| 2022-02-28 | 2022-02-24 | 4.578 | 96,560,534 | -169,057 | 7.62% | 442,030,385 |
| 2022-02-25 | 2022-02-23 | 4.713 | 96,729,591 | -147,824 | 7.64% | 455,933,254 |
| 2022-02-24 | 2022-02-22 | 4.713 | 96,877,415 | +514,224 | 7.65% | 456,630,020 |
| 2022-02-23 | 2022-02-21 | 4.862 | 96,363,191 | -61,356 | 7.61% | 468,474,493 |
| 2022-02-22 | 2022-02-18 | 4.837 | 96,424,547 | +48,222 | 7.61% | 466,393,221 |
| 2022-02-21 | 2022-02-17 | 4.973 | 96,376,325 | +106,167 | 7.61% | 479,240,997 |
| 2022-02-18 | 2022-02-16 | 4.825 | 96,270,158 | -52,678 | 7.60% | 464,458,587 |
| 2022-02-17 | 2022-02-15 | 4.812 | 96,322,836 | +353,757 | 7.60% | 463,524,210 |
| 2022-02-16 | 2022-02-14 | 4.923 | 95,969,079 | -41,365 | 7.58% | 472,479,291 |
| 2022-02-15 | 2022-02-11 | 4.973 | 96,010,444 | -353,757 | 7.58% | 477,421,617 |
| 2022-02-14 | 2022-02-10 | 4.886 | 96,364,201 | -425,401 | 7.61% | 470,857,471 |
| 2022-02-11 | 2022-02-09 | 5.158 | 96,789,602 | -49,437 | 7.64% | 499,210,304 |
| 2022-02-10 | 2022-02-08 | 5.170 | 96,839,039 | +406 | 7.65% | 500,660,177 |
| 2022-02-09 | 2022-02-07 | 5.232 | 96,838,633 | -148,617 | 7.64% | 506,632,518 |
| 2022-02-08 | 2022-02-04 | 5.343 | 96,987,250 | -307,187 | 7.66% | 518,180,537 |
| 2022-02-07 | 2022-01-31 | 5.306 | 97,294,437 | -132,426 | 7.68% | 516,220,230 |
| 2022-02-04 | 2022-01-27 | 5.256 | 97,426,863 | +1,621 | 7.69% | 512,114,265 |
| 2022-01-28 | 2022-01-26 | 5.392 | 97,425,242 | -48,626 | 7.69% | 525,329,132 |
| 2022-01-27 | 2022-01-25 | 5.540 | 97,473,868 | -6,484 | 7.70% | 540,024,043 |
| 2022-01-26 | 2022-01-24 | 5.639 | 97,480,352 | -2,431 | 7.70% | 549,682,415 |
| 2022-01-25 | 2022-01-21 | 5.836 | 97,482,783 | -52,882 | 7.70% | 568,941,502 |
| 2022-01-24 | 2022-01-20 | 5.849 | 97,535,665 | -15,925 | 7.70% | 570,453,627 |
| 2022-01-21 | 2022-01-19 | 5.836 | 97,551,590 | +354,037 | 7.70% | 569,343,082 |
| 2022-01-19 | 2022-01-17 | 5.947 | 97,197,553 | -9,725 | 7.67% | 578,070,656 |
| 2022-01-18 | 2022-01-14 | 5.984 | 97,207,278 | -1,216 | 7.67% | 581,726,805 |
| 2022-01-17 | 2022-01-13 | 5.960 | 97,208,494 | -69,292 | 7.67% | 579,335,178 |
| 2022-01-14 | 2022-01-12 | 5.873 | 97,277,786 | +65,240 | 7.68% | 571,345,992 |
| 2022-01-13 | 2022-01-11 | 5.849 | 97,212,546 | -71,602 | 7.67% | 568,563,812 |
| 2022-01-12 | 2022-01-10 | 5.849 | 97,284,148 | -35,254 | 7.65% | 568,982,588 |
| 2022-01-11 | 2022-01-07 | 5.886 | 97,319,402 | -107,789 | 7.65% | 572,791,237 |
| 2022-01-10 | 2022-01-06 | 5.935 | 97,427,191 | -40,927 | 7.66% | 578,234,250 |
| 2022-01-07 | 2022-01-05 | 5.923 | 97,468,118 | -189,644 | 7.66% | 577,274,498 |
| 2022-01-06 | 2022-01-04 | 6.120 | 97,657,762 | -124,402 | 7.68% | 597,677,627 |
| 2022-01-05 | 2022-01-03 | 6.145 | 97,782,164 | -41,333 | 7.69% | 600,852,043 |
| 2022-01-04 | 2021-12-31 | 6.083 | 97,823,497 | -84,691 | 7.69% | 595,070,825 |
| 2022-01-03 | 2021-12-29 | 5.960 | 97,908,188 | +175,785 | 7.70% | 583,505,157 |
| 2021-12-30 | 2021-12-28 | 5.787 | 97,732,403 | -64,836 | 7.68% | 565,574,701 |
| 2021-12-29 | 2021-12-24 | 5.651 | 97,797,239 | -69,697 | 7.69% | 552,676,027 |
| 2021-12-28 | 2021-12-22 | 5.565 | 97,866,936 | +7,699 | 7.69% | 544,616,868 |
| 2021-12-23 | 2021-12-21 | 5.577 | 97,859,237 | -442,096 | 7.69% | 545,781,505 |
| 2021-12-22 | 2021-12-20 | 5.516 | 98,301,333 | -136,154 | 7.73% | 542,182,487 |
| 2021-12-21 | 2021-12-17 | 5.614 | 98,437,487 | -187,212 | 7.74% | 552,650,376 |
| 2021-12-20 | 2021-12-16 | 5.639 | 98,624,699 | -264,609 | 7.75% | 556,135,279 |
| 2021-12-17 | 2021-12-15 | 5.627 | 98,889,308 | +138,991 | 7.77% | 556,407,192 |
| 2021-12-16 | 2021-12-14 | 5.528 | 98,750,317 | -270,688 | 7.76% | 545,877,341 |
| 2021-12-15 | 2021-12-13 | 5.503 | 99,021,005 | -158,441 | 7.78% | 544,930,032 |
| 2021-12-14 | 2021-12-10 | 5.441 | 99,179,446 | -135,623 | 7.80% | 539,683,105 |
| 2021-12-13 | 2021-12-09 | 5.392 | 99,315,069 | -14,588 | 7.81% | 535,519,316 |
| 2021-12-10 | 2021-12-08 | 5.306 | 99,329,657 | -151,147 | 7.81% | 527,018,604 |
| 2021-12-09 | 2021-12-07 | 5.219 | 99,480,804 | -52,274 | 7.82% | 519,228,125 |
| 2021-12-08 | 2021-12-06 | 5.145 | 99,533,078 | -405,146 | 7.82% | 512,132,155 |
| 2021-12-07 | 2021-12-03 | 5.219 | 99,938,224 | -76,587 | 7.86% | 521,615,574 |
| 2021-12-06 | 2021-12-02 | 5.158 | 100,014,811 | -461,952 | 7.86% | 515,844,917 |
| 2021-12-03 | 2021-12-01 | 5.244 | 100,476,763 | -437,638 | 7.90% | 526,905,971 |
| 2021-12-02 | 2021-11-30 | 5.306 | 100,914,401 | -700,545 | 7.93% | 535,426,864 |
| 2021-12-01 | 2021-11-29 | 5.121 | 101,614,946 | -156,820 | 7.99% | 520,336,441 |
| 2021-11-30 | 2021-11-26 | 5.121 | 101,771,766 | -153,174 | 8.00% | 521,139,464 |
| 2021-11-29 | 2021-11-25 | 5.182 | 101,924,940 | -109,643 | 8.01% | 528,212,056 |
| 2021-11-26 | 2021-11-24 | 5.059 | 102,034,583 | -104,952 | 8.02% | 516,190,260 |
| 2021-11-25 | 2021-11-23 | 5.022 | 102,139,535 | +76,587 | 8.03% | 512,940,322 |
| 2021-11-24 | 2021-11-22 | 5.059 | 102,062,948 | -90,114 | 8.02% | 516,333,758 |
| 2021-11-23 | 2021-11-19 | 5.010 | 102,153,062 | -10,887 | 8.03% | 511,747,792 |
| 2021-11-22 | 2021-11-18 | 5.010 | 102,163,949 | -105,357 | 8.03% | 511,802,332 |
| 2021-11-19 | 2021-11-17 | 4.948 | 102,269,306 | -320,296 | 8.04% | 506,020,645 |
| 2021-11-18 | 2021-11-16 | 5.010 | 102,589,602 | +215,253 | 8.06% | 513,934,690 |
| 2021-11-17 | 2021-11-15 | 4.812 | 102,374,349 | -90,364 | 8.05% | 492,645,267 |
| 2021-11-16 | 2021-11-12 | 4.899 | 102,464,713 | +222,871 | 8.05% | 501,930,272 |
| 2021-11-15 | 2021-11-11 | 4.874 | 102,241,842 | +294,190 | 8.04% | 498,315,408 |
| 2021-11-12 | 2021-11-10 | 4.837 | 101,947,652 | -299,863 | 8.01% | 493,107,774 |
| 2021-11-11 | 2021-11-09 | 4.788 | 102,247,515 | +487,660 | 8.04% | 489,511,661 |
| 2021-11-10 | 2021-11-08 | 4.763 | 101,759,855 | -254,884 | 8.00% | 484,665,760 |
| 2021-11-09 | 2021-11-05 | 4.627 | 102,014,739 | -606,382 | 8.02% | 472,033,417 |
| 2021-11-08 | 2021-11-04 | 4.713 | 102,621,121 | -250,831 | 8.07% | 483,702,879 |
| 2021-11-05 | 2021-11-03 | 4.763 | 102,871,952 | -85,907 | 8.09% | 489,962,498 |
| 2021-11-04 | 2021-11-02 | 4.689 | 102,957,859 | -240,296 | 8.09% | 482,749,302 |
| 2021-11-03 | 2021-11-01 | 4.553 | 103,198,155 | -1,241,177 | 8.11% | 469,869,066 |
| 2021-11-02 | 2021-10-29 | 4.911 | 104,439,332 | -210,687 | 8.21% | 512,891,749 |
| 2021-11-01 | 2021-10-28 | 4.948 | 104,650,019 | +40,928 | 8.23% | 517,800,230 |
| 2021-10-29 | 2021-10-27 | 5.059 | 104,609,091 | +82,259 | 8.22% | 529,214,628 |
| 2021-10-28 | 2021-10-26 | 5.145 | 104,526,832 | +12,562 | 8.22% | 537,826,748 |
| 2021-10-27 | 2021-10-25 | 5.145 | 104,514,270 | -378,881 | 8.22% | 537,762,113 |
| 2021-10-26 | 2021-10-22 | 5.293 | 104,893,151 | +201,353 | 8.25% | 555,242,855 |
| 2021-10-25 | 2021-10-21 | 5.269 | 104,691,798 | -71,724 | 8.23% | 551,593,435 |
| 2021-10-22 | 2021-10-20 | 5.219 | 104,763,522 | -162,634 | 8.23% | 546,800,638 |
| 2021-10-21 | 2021-10-19 | 5.330 | 104,926,156 | -271,174 | 8.25% | 559,301,603 |
| 2021-10-20 | 2021-10-18 | 5.269 | 105,197,330 | -127,644 | 8.27% | 554,256,949 |
| 2021-10-19 | 2021-10-15 | 5.195 | 105,324,974 | +197,747 | 8.28% | 547,131,868 |
| 2021-10-18 | 2021-10-12 | 5.096 | 105,127,227 | -1,027,801 | 8.26% | 535,727,346 |
| 2021-10-15 | 2021-10-11 | 5.133 | 106,155,028 | -15,398 | 8.34% | 544,894,538 |
| 2021-10-12 | 2021-10-08 | 5.047 | 106,170,426 | -29,744 | 8.35% | 535,803,348 |
| 2021-10-08 | 2021-10-06 | 4.899 | 106,200,170 | -159,089 | 8.35% | 520,228,659 |
| 2021-10-07 | 2021-10-05 | 5.022 | 106,359,259 | +399,952 | 8.36% | 534,131,594 |
| 2021-10-06 | 2021-10-04 | 5.047 | 105,959,307 | -162,088 | 8.33% | 534,737,907 |
| 2021-10-05 | 2021-09-30 | 5.071 | 106,121,395 | -4,457 | 8.34% | 538,174,761 |
| 2021-10-04 | 2021-09-29 | 5.059 | 106,125,852 | -343,222 | 8.34% | 536,887,882 |
| 2021-09-30 | 2021-09-28 | 5.195 | 106,469,074 | -230,570 | 8.37% | 553,075,127 |
| 2021-09-29 | 2021-09-27 | 5.158 | 106,699,644 | -183,565 | 8.39% | 550,323,181 |
| 2021-09-28 | 2021-09-24 | 5.158 | 106,883,209 | -8,105 | 8.40% | 551,269,952 |
| 2021-09-27 | 2021-09-23 | 5.256 | 106,891,314 | -1,056,248 | 8.40% | 561,863,176 |
| 2021-09-24 | 2021-09-21 | 5.429 | 107,947,562 | -421,696 | 8.49% | 586,062,684 |
| 2021-09-23 | 2021-09-20 | 5.343 | 108,369,258 | -376,369 | 8.52% | 578,991,984 |
| 2021-09-21 | 2021-09-17 | 5.491 | 108,745,627 | -41,333 | 8.55% | 597,104,532 |
| 2021-09-20 | 2021-09-16 | 5.417 | 108,786,960 | -334,307 | 8.55% | 589,277,577 |
| 2021-09-17 | 2021-09-15 | 5.441 | 109,121,267 | -423,941 | 8.58% | 593,781,338 |
| 2021-09-16 | 2021-09-14 | 5.466 | 109,545,208 | -171,976 | 8.61% | 598,791,553 |
| 2021-09-15 | 2021-09-13 | 5.565 | 109,717,184 | -77,802 | 8.62% | 610,561,969 |
| 2021-09-14 | 2021-09-10 | 5.540 | 109,794,986 | +1,438,093 | 8.63% | 608,285,415 |
| 2021-09-13 | 2021-09-09 | 5.577 | 108,356,893 | -277,505 | 8.52% | 604,329,136 |
| 2021-09-10 | 2021-09-08 | 5.540 | 108,634,398 | +1,159,649 | 8.54% | 601,855,534 |
| 2021-09-09 | 2021-09-07 | 5.602 | 107,474,749 | +929,575 | 8.45% | 602,061,487 |
| 2021-09-08 | 2021-09-06 | 5.441 | 106,545,174 | -1,150,935 | 8.37% | 579,763,576 |
| 2021-09-07 | 2021-09-03 | 5.577 | 107,696,109 | -407,976 | 8.47% | 600,643,805 |
| 2021-09-06 | 2021-09-02 | 5.478 | 108,104,085 | -439,665 | 8.50% | 592,248,037 |
| 2021-09-03 | 2021-09-01 | 5.417 | 108,543,750 | -937,463 | 8.53% | 587,960,156 |
| 2021-09-02 | 2021-08-31 | 5.404 | 109,481,213 | +73,517 | 8.61% | 591,687,325 |
| 2021-09-01 | 2021-08-30 | 5.330 | 109,407,696 | +28,160 | 8.60% | 583,190,142 |
| 2021-08-31 | 2021-08-27 | 5.441 | 109,379,536 | +638,172 | 8.60% | 595,186,704 |
| 2021-08-30 | 2021-08-26 | 5.454 | 108,741,364 | +1,791,480 | 8.55% | 593,055,858 |
| 2021-08-27 | 2021-08-25 | 5.491 | 106,949,884 | +1,052,186 | 8.41% | 587,244,400 |
| 2021-08-26 | 2021-08-24 | 5.503 | 105,897,698 | +1,771,637 | 8.32% | 582,773,685 |
| 2021-08-25 | 2021-08-23 | 5.404 | 104,126,061 | +728,019 | 8.19% | 562,745,596 |
| 2021-08-24 | 2021-08-20 | 5.441 | 103,398,042 | +4,803,879 | 8.13% | 562,638,516 |
| 2021-08-23 | 2021-08-19 | 5.404 | 98,594,163 | +1,441,574 | 7.75% | 532,848,650 |
| 2021-08-20 | 2021-08-18 | 5.244 | 97,152,589 | +2,033,751 | 7.64% | 509,473,810 |
| 2021-08-19 | 2021-08-17 | 5.108 | 95,118,838 | +725,856 | 7.48% | 485,898,359 |
| 2021-08-18 | 2021-08-16 | 5.047 | 94,392,982 | -82,260 | 7.42% | 476,366,891 |
| 2021-08-17 | 2021-08-13 | 5.096 | 94,475,242 | +9,644 | 7.43% | 481,444,932 |
| 2021-08-16 | 2021-08-12 | 5.010 | 94,465,598 | +1,684,515 | 7.43% | 473,236,536 |
| 2021-08-13 | 2021-08-11 | 4.874 | 92,781,083 | -8,105 | 7.29% | 452,204,717 |
| 2021-08-12 | 2021-08-10 | 4.862 | 92,789,188 | -8,104 | 7.29% | 451,099,298 |
| 2021-08-11 | 2021-08-09 | 4.849 | 92,797,292 | -76,323 | 7.29% | 449,993,674 |
| 2021-08-10 | 2021-08-06 | 4.750 | 92,873,615 | -406 | 7.27% | 441,196,069 |
| 2021-08-09 | 2021-08-05 | 4.676 | 92,874,021 | -94,836 | 7.27% | 434,322,185 |
| 2021-08-06 | 2021-08-04 | 4.652 | 92,968,857 | +2,432 | 7.27% | 432,471,404 |
| 2021-08-04 | 2021-08-02 | 4.516 | 92,966,425 | +2,026 | 7.27% | 419,841,892 |
| 2021-08-03 | 2021-07-30 | 4.467 | 92,964,399 | -134,533 | 7.27% | 415,244,407 |
| 2021-08-02 | 2021-07-29 | 4.442 | 93,098,932 | -73,345 | 7.28% | 413,547,838 |
| 2021-07-30 | 2021-07-28 | 4.393 | 93,172,277 | +40,518,812 | 7.29% | 409,275,042 |
| 2021-07-29 | 2021-07-27 | 4.331 | 52,653,465 | -27,150 | 4.12% | 228,040,838 |
| 2021-07-28 | 2021-07-26 | 4.627 | 52,680,615 | +810 | 4.12% | 243,759,000 |
| 2021-07-27 | 2021-07-23 | 4.639 | 52,679,805 | -125,618 | 4.12% | 244,405,266 |
| 2021-07-26 | 2021-07-22 | 4.627 | 52,805,423 | -50,247 | 4.13% | 244,336,500 |
| 2021-07-23 | 2021-07-21 | 4.516 | 52,855,670 | -30,797 | 4.14% | 238,699,342 |
| 2021-07-22 | 2021-07-20 | 4.602 | 52,886,467 | -88,670 | 4.14% | 243,406,371 |
| 2021-07-21 | 2021-07-19 | 4.713 | 52,975,137 | -8,509 | 4.15% | 249,697,392 |
| 2021-07-20 | 2021-07-16 | 4.862 | 52,983,646 | -60,783 | 4.15% | 257,582,656 |
| 2021-07-19 | 2021-07-15 | 4.899 | 53,044,429 | +6,888 | 4.15% | 259,841,695 |
| 2021-07-16 | 2021-07-14 | 4.825 | 53,037,541 | +1,216 | 4.15% | 255,881,385 |
| 2021-07-15 | 2021-07-13 | 4.911 | 53,036,325 | -34,849 | 4.15% | 260,456,410 |
| 2021-07-14 | 2021-07-12 | 4.565 | 53,071,174 | -10,536 | 4.15% | 242,291,944 |
| 2021-07-13 | 2021-07-09 | 4.479 | 53,081,710 | -1,215 | 4.15% | 237,755,233 |
| 2021-07-12 | 2021-07-08 | 4.306 | 53,082,925 | -21,072 | 4.15% | 228,590,842 |
| 2021-07-09 | 2021-07-07 | 4.430 | 53,103,997 | +184,138 | 4.16% | 235,234,065 |
| 2021-07-08 | 2021-07-06 | 4.294 | 52,919,859 | +18,640 | 4.14% | 227,235,655 |
| 2021-07-07 | 2021-07-05 | 4.220 | 52,901,219 | -37,280 | 4.14% | 223,239,140 |
| 2021-07-06 | 2021-07-02 | 4.232 | 52,938,499 | -102,521 | 4.14% | 224,049,665 |
| 2021-07-05 | 2021-06-30 | 4.208 | 53,041,020 | -107,789 | 4.15% | 223,174,618 |
| 2021-07-02 | 2021-06-29 | 4.109 | 53,148,809 | -79,423 | 4.16% | 218,381,742 |
| 2021-06-30 | 2021-06-28 | 4.121 | 53,228,232 | -194,506 | 4.16% | 219,364,862 |
| 2021-06-29 | 2021-06-25 | 4.097 | 53,422,738 | +7,294 | 4.18% | 218,848,100 |
| 2021-06-28 | 2021-06-24 | 4.084 | 53,415,444 | +120,756 | 4.18% | 218,159,129 |
| 2021-06-25 | 2021-06-23 | 4.084 | 53,294,688 | +259,746 | 4.17% | 217,665,938 |
| 2021-06-24 | 2021-06-22 | 4.097 | 53,034,942 | -116,298 | 4.15% | 217,259,481 |
| 2021-06-23 | 2021-06-21 | 4.084 | 53,151,240 | -53,489 | 4.16% | 217,080,068 |
| 2021-06-22 | 2021-06-18 | 4.134 | 53,204,729 | +8,104 | 4.16% | 219,924,492 |
| 2021-06-21 | 2021-06-17 | 4.146 | 53,196,625 | -7,567 | 4.16% | 220,547,385 |
| 2021-06-18 | 2021-06-16 | 4.369 | 53,204,192 | -387,117 | 4.16% | 232,451,008 |
| 2021-06-17 | 2021-06-15 | 4.483 | 53,591,309 | +1,798,958 | 4.19% | 240,232,743 |
| 2021-06-16 | 2021-06-11 | 4.394 | 51,792,351 | -15,838 | 4.15% | 227,590,616 |
| 2021-06-15 | 2021-06-10 | 4.432 | 51,808,189 | +396 | 4.15% | 229,622,801 |
| 2021-06-11 | 2021-06-09 | 4.445 | 51,807,793 | -5,148 | 4.15% | 230,275,237 |
| 2021-06-10 | 2021-06-08 | 4.457 | 51,812,941 | -15,839 | 4.15% | 230,952,375 |
| 2021-06-09 | 2021-06-07 | 4.546 | 51,828,780 | -53,851 | 4.15% | 235,604,168 |
| 2021-06-08 | 2021-06-04 | 4.533 | 51,882,631 | -11,484 | 4.16% | 235,193,829 |
| 2021-06-07 | 2021-06-03 | 4.596 | 51,894,115 | -20,986 | 4.16% | 238,522,293 |
| 2021-06-04 | 2021-06-02 | 4.685 | 51,915,101 | -5,939 | 4.16% | 243,207,574 |
| 2021-05-28 | 2021-05-26 | 4.495 | 51,921,040 | -26,926 | 4.16% | 233,401,081 |
| 2021-05-26 | 2021-05-24 | 4.495 | 51,947,966 | +792 | 4.16% | 233,522,122 |
| 2021-05-25 | 2021-05-21 | 4.546 | 51,947,174 | +1,980 | 4.16% | 236,142,366 |
| 2021-05-18 | 2021-05-14 | 4.483 | 51,945,194 | +396 | 4.16% | 232,853,735 |
| 2021-05-17 | 2021-05-13 | 4.495 | 51,944,798 | +179,227 | 4.16% | 233,507,881 |
| 2021-05-14 | 2021-05-12 | 4.596 | 51,765,571 | +486,047 | 4.15% | 237,931,463 |
| 2021-05-13 | 2021-05-11 | 4.659 | 51,279,524 | +475,417 | 4.11% | 238,935,035 |
| 2021-05-12 | 2021-05-10 | 4.798 | 50,804,107 | +334,541 | 4.07% | 243,776,536 |
| 2021-05-11 | 2021-05-07 | 4.811 | 50,469,566 | +11,879 | 4.04% | 242,808,580 |
| 2021-05-10 | 2021-05-06 | 4.824 | 50,457,687 | +326,805 | 4.04% | 243,388,573 |
| 2021-05-07 | 2021-05-05 | 4.899 | 50,130,882 | +7,523 | 4.02% | 245,610,288 |
| 2021-05-05 | 2021-05-03 | 4.912 | 50,123,359 | -30,885 | 4.01% | 246,206,351 |
| 2021-05-03 | 2021-04-29 | 4.811 | 50,154,244 | -96,888 | 4.02% | 241,291,569 |
| 2021-04-30 | 2021-04-28 | 4.836 | 50,251,132 | -30,886 | 4.03% | 243,026,765 |
| 2021-04-29 | 2021-04-27 | 4.659 | 50,282,018 | -117,603 | 4.03% | 234,287,192 |
| 2021-04-28 | 2021-04-26 | 4.609 | 50,399,621 | +4,356 | 4.04% | 232,289,521 |
| 2021-04-27 | 2021-04-23 | 4.723 | 50,395,265 | +37,932 | 4.04% | 237,996,636 |
| 2021-04-26 | 2021-04-22 | 4.710 | 50,357,333 | +373,535 | 4.03% | 237,181,623 |
| 2021-04-23 | 2021-04-21 | 4.697 | 49,983,798 | +201,474 | 4.00% | 234,791,124 |
| 2021-04-22 | 2021-04-20 | 4.735 | 49,782,324 | +401,801 | 3.99% | 235,730,576 |
| 2021-04-21 | 2021-04-19 | 4.685 | 49,380,523 | -216,991 | 3.96% | 231,333,793 |
| 2021-04-20 | 2021-04-16 | 4.760 | 49,597,514 | -378,545 | 3.97% | 236,108,021 |
| 2021-04-19 | 2021-04-15 | 4.786 | 49,976,059 | -32,866 | 4.00% | 239,172,200 |
| 2021-04-16 | 2021-04-14 | 4.988 | 50,008,925 | -14,255 | 4.01% | 249,433,108 |
| 2021-04-15 | 2021-04-13 | 4.925 | 50,023,180 | +20,195 | 4.01% | 246,345,927 |
| 2021-04-14 | 2021-04-12 | 4.836 | 50,002,985 | -12,275 | 4.01% | 241,826,666 |
| 2021-04-13 | 2021-04-09 | 4.937 | 50,015,260 | -17,027 | 4.01% | 246,938,480 |
| 2021-04-12 | 2021-04-08 | 4.912 | 50,032,287 | -80,058 | 4.01% | 245,759,005 |
| 2021-04-09 | 2021-04-07 | 5.101 | 50,112,345 | -26,134 | 4.01% | 255,643,982 |
| 2021-04-08 | 2021-04-01 | 5.291 | 50,138,479 | -396 | 4.02% | 265,273,985 |
| 2021-04-07 | 2021-03-31 | 5.165 | 50,138,875 | +15,047 | 4.02% | 258,944,908 |
| 2021-04-01 | 2021-03-30 | 5.190 | 50,123,828 | -54,552 | 4.01% | 260,133,052 |
| 2021-03-31 | 2021-03-29 | 5.177 | 50,178,380 | -10,691 | 4.02% | 259,782,550 |
| 2021-03-30 | 2021-03-26 | 5.215 | 50,189,071 | -154,031 | 4.02% | 261,739,152 |
| 2021-03-29 | 2021-03-25 | 5.278 | 50,343,102 | +731,353 | 4.03% | 265,720,913 |
| 2021-03-26 | 2021-03-24 | 5.240 | 49,611,749 | -100,576 | 3.97% | 259,981,304 |
| 2021-03-25 | 2021-03-23 | 5.291 | 49,712,325 | -69,690 | 3.98% | 263,019,278 |
| 2021-03-24 | 2021-03-22 | 5.303 | 49,782,015 | +8,711 | 3.99% | 264,016,606 |
| 2021-03-23 | 2021-03-19 | 5.404 | 49,773,304 | -71,376 | 3.99% | 268,998,416 |
| 2021-03-22 | 2021-03-18 | 5.379 | 49,844,680 | -160,368 | 3.99% | 268,125,361 |
| 2021-03-19 | 2021-03-17 | 5.303 | 50,005,048 | +87,509 | 4.01% | 265,199,452 |
| 2021-03-18 | 2021-03-16 | 5.228 | 49,917,539 | -129,481 | 4.00% | 260,953,418 |
| 2021-03-17 | 2021-03-15 | 5.202 | 50,047,020 | +1,068,338 | 4.01% | 260,366,390 |
| 2021-03-16 | 2021-03-12 | 5.215 | 48,978,682 | +422,347 | 3.92% | 255,426,898 |
| 2021-03-15 | 2021-03-11 | 4.899 | 48,556,335 | +213,183 | 3.89% | 237,895,982 |
| 2021-03-12 | 2021-03-10 | 4.773 | 48,343,152 | +637,113 | 3.87% | 230,747,097 |
| 2021-03-11 | 2021-03-09 | 4.457 | 47,706,039 | +553,960 | 3.82% | 212,646,161 |
| 2021-03-10 | 2021-03-08 | 4.394 | 47,152,079 | -170,267 | 3.78% | 207,199,915 |
| 2021-03-09 | 2021-03-05 | 4.432 | 47,322,346 | -1,182,045 | 3.79% | 209,740,774 |
| 2021-03-08 | 2021-03-04 | 4.293 | 48,504,391 | -119,107 | 3.89% | 208,242,542 |
| 2021-03-05 | 2021-03-03 | 4.268 | 48,623,498 | -167,099 | 3.89% | 207,525,936 |
| 2021-03-04 | 2021-03-02 | 4.255 | 48,790,597 | -547,307 | 3.91% | 207,623,026 |
| 2021-03-03 | 2021-03-01 | 4.243 | 49,337,904 | -272,426 | 3.95% | 209,329,028 |
| 2021-03-02 | 2021-02-26 | 4.192 | 49,610,330 | -196,006 | 3.97% | 207,979,094 |
| 2021-03-01 | 2021-02-25 | 4.192 | 49,806,336 | -302,440 | 3.99% | 208,800,801 |
| 2021-02-26 | 2021-02-24 | 4.167 | 50,108,776 | -705,220 | 4.01% | 208,803,232 |
| 2021-02-25 | 2021-02-23 | 4.205 | 50,813,996 | -334,989 | 4.07% | 213,666,810 |
| 2021-02-24 | 2021-02-22 | 4.154 | 51,148,985 | -428,042 | 4.10% | 212,491,910 |
| 2021-02-23 | 2021-02-19 | 4.319 | 51,577,027 | +36,742 | 4.13% | 222,736,758 |
| 2021-02-22 | 2021-02-18 | 4.268 | 51,540,285 | -14,714 | 4.13% | 219,974,834 |
| 2021-02-19 | 2021-02-17 | 4.255 | 51,554,999 | -619,690 | 4.13% | 219,386,635 |
| 2021-02-18 | 2021-02-16 | 4.281 | 52,174,689 | +191,253 | 4.18% | 223,341,305 |
| 2021-02-17 | 2021-02-11 | 4.369 | 51,983,436 | -933,272 | 4.16% | 227,117,482 |
| 2021-02-16 | 2021-02-09 | 4.432 | 52,916,708 | -2,598,242 | 4.24% | 234,535,948 |
| 2021-02-10 | 2021-02-08 | 4.432 | 55,514,950 | -2,772 | 4.45% | 246,051,803 |
| 2021-02-09 | 2021-02-05 | 4.394 | 55,517,722 | -235,069 | 4.45% | 243,960,977 |
| 2021-02-08 | 2021-02-04 | 4.445 | 55,752,791 | -33,261 | 4.47% | 247,809,961 |
| 2021-02-05 | 2021-02-03 | 4.356 | 55,786,052 | +192,389 | 4.47% | 243,026,821 |
| 2021-02-04 | 2021-02-02 | 4.344 | 55,593,663 | +289,902 | 4.45% | 241,486,699 |
| 2021-02-03 | 2021-02-01 | 4.331 | 55,303,761 | +905,102 | 4.43% | 239,529,093 |
| 2021-02-02 | 2021-01-29 | 4.306 | 54,398,659 | -898,927 | 4.36% | 234,235,144 |
| 2021-02-01 | 2021-01-28 | 4.382 | 55,297,586 | -2,081,560 | 4.43% | 242,295,378 |
| 2021-01-29 | 2021-01-27 | 4.319 | 57,379,146 | -149,676 | 4.60% | 247,793,363 |
| 2021-01-28 | 2021-01-26 | 4.218 | 57,528,822 | -31,519 | 4.61% | 242,628,286 |
| 2021-01-27 | 2021-01-25 | 4.344 | 57,560,341 | +1,178,244 | 4.61% | 250,029,518 |
| 2021-01-26 | 2021-01-22 | 4.407 | 56,382,097 | -923,794 | 4.52% | 248,471,244 |
| 2021-01-25 | 2021-01-21 | 4.483 | 57,305,891 | +34,845 | 4.59% | 256,884,030 |
| 2021-01-22 | 2021-01-20 | 4.470 | 57,271,046 | +3,564 | 4.59% | 256,004,654 |
| 2021-01-21 | 2021-01-19 | 4.407 | 57,267,482 | -101,764 | 4.59% | 252,373,062 |
| 2021-01-20 | 2021-01-18 | 4.319 | 57,369,246 | -300,936 | 4.60% | 247,750,609 |
| 2021-01-19 | 2021-01-15 | 4.306 | 57,670,182 | -1,600,109 | 4.62% | 248,321,992 |
| 2021-01-18 | 2021-01-14 | 4.356 | 59,270,291 | +55,832 | 4.75% | 258,205,588 |
| 2021-01-15 | 2021-01-13 | 4.432 | 59,214,459 | -56,624 | 4.74% | 262,448,663 |
| 2021-01-14 | 2021-01-12 | 4.420 | 59,271,083 | -8,711 | 4.75% | 261,951,199 |
| 2021-01-13 | 2021-01-11 | 4.356 | 59,279,794 | +279,104 | 4.75% | 258,246,987 |
| 2021-01-12 | 2021-01-08 | 4.470 | 59,000,690 | -404,680 | 4.73% | 263,736,255 |
| 2021-01-11 | 2021-01-07 | 4.457 | 59,405,370 | -253,419 | 4.76% | 264,795,069 |
| 2021-01-08 | 2021-01-06 | 4.558 | 59,658,789 | +179,769 | 4.78% | 271,951,287 |
| 2021-01-07 | 2021-01-05 | 4.697 | 59,479,020 | +316,888 | 4.76% | 279,393,454 |
| 2021-01-06 | 2021-01-04 | 4.723 | 59,162,132 | +61,792 | 4.74% | 279,399,035 |
| 2021-01-05 | 2020-12-31 | 4.659 | 59,100,340 | -3,599,635 | 4.73% | 275,375,836 |
| 2021-01-04 | 2020-12-29 | 4.647 | 62,699,975 | +8,316 | 5.02% | 291,356,472 |
| 2020-12-29 | 2020-12-24 | 4.925 | 62,691,659 | -902,016 | 5.02% | 308,733,568 |
| 2020-12-23 | 2020-12-21 | 4.798 | 63,593,675 | -267,675 | 5.09% | 305,145,523 |
| 2020-12-22 | 2020-12-18 | 4.710 | 63,861,350 | -165,119 | 5.12% | 300,785,163 |
| 2020-12-21 | 2020-12-17 | 4.748 | 64,026,469 | -121,958 | 5.13% | 303,988,307 |
| 2020-12-18 | 2020-12-16 | 4.773 | 64,148,427 | -168,683 | 5.14% | 306,187,385 |
| 2020-12-16 | 2020-12-14 | 4.861 | 64,317,110 | -364,687 | 5.15% | 312,677,574 |
| 2020-12-15 | 2020-12-11 | 4.849 | 64,681,797 | -195,608 | 5.18% | 313,633,745 |
| 2020-12-14 | 2020-12-10 | 4.899 | 64,877,405 | -1,265,515 | 5.20% | 317,859,122 |
| 2020-12-11 | 2020-12-09 | 4.937 | 66,142,920 | -51,872 | 5.30% | 326,564,975 |
| 2020-12-10 | 2020-12-08 | 5.089 | 66,194,792 | +330,634 | 5.30% | 336,851,395 |
| 2020-12-08 | 2020-12-04 | 5.177 | 65,864,158 | +49,100 | 5.27% | 340,990,660 |
| 2020-12-07 | 2020-12-03 | 5.177 | 65,815,058 | +263,315 | 5.26% | 340,736,461 |
| 2020-12-04 | 2020-12-02 | 5.139 | 65,551,743 | -29,316 | 5.24% | 336,890,012 |
| 2020-12-03 | 2020-12-01 | 5.240 | 65,581,059 | +18,215 | 5.24% | 343,665,554 |
| 2020-12-02 | 2020-11-30 | 5.215 | 65,562,844 | +1,648,585 | 5.24% | 341,914,342 |
| 2020-12-01 | 2020-11-27 | 5.101 | 63,914,259 | +77,610 | 5.11% | 326,053,305 |
| 2020-11-30 | 2020-11-26 | 4.975 | 63,836,649 | +76,818 | 5.10% | 317,596,557 |
| 2020-11-27 | 2020-11-25 | 4.925 | 63,759,831 | +589,584 | 5.11% | 313,993,926 |
| 2020-11-26 | 2020-11-24 | 5.026 | 63,170,247 | -296,580 | 5.07% | 317,471,782 |
| 2020-11-25 | 2020-11-23 | 5.013 | 63,466,827 | +75,630 | 5.09% | 318,160,878 |
| 2020-11-24 | 2020-11-20 | 5.051 | 63,391,197 | +543,665 | 5.08% | 320,183,116 |
| 2020-11-23 | 2020-11-19 | 5.051 | 62,847,532 | +97,804 | 5.04% | 317,437,114 |
| 2020-11-20 | 2020-11-18 | 5.089 | 62,749,728 | -87,973 | 5.03% | 319,320,188 |
| 2020-11-19 | 2020-11-17 | 4.861 | 62,837,701 | +5,888,050 | 5.04% | 305,485,429 |
| 2020-11-18 | 2020-11-16 | 4.672 | 56,949,651 | +1,746,551 | 4.57% | 266,073,899 |
| 2020-11-17 | 2020-11-13 | 4.344 | 55,203,100 | +38,409 | 4.43% | 239,790,179 |
| 2020-11-16 | 2020-11-12 | 4.281 | 55,164,691 | -2,213,987 | 4.42% | 236,140,442 |
| 2020-11-13 | 2020-11-11 | 4.281 | 57,378,678 | +762,636 | 4.60% | 245,617,733 |
| 2020-11-12 | 2020-11-10 | 4.382 | 56,616,042 | +1,274,622 | 4.54% | 248,072,408 |
| 2020-11-11 | 2020-11-09 | 4.483 | 55,341,420 | +1,280,641 | 4.44% | 248,077,933 |
| 2020-11-10 | 2020-11-06 | 4.369 | 54,060,779 | +849,352 | 4.34% | 236,193,467 |
| 2020-11-09 | 2020-11-05 | 4.293 | 53,211,427 | +2,442,333 | 4.27% | 228,451,127 |
| 2020-11-06 | 2020-11-04 | 4.066 | 50,769,094 | +696,113 | 4.07% | 206,426,176 |
| 2020-11-05 | 2020-11-03 | 4.015 | 50,072,981 | -262,923 | 4.02% | 201,066,654 |
| 2020-11-04 | 2020-11-02 | 3.927 | 50,335,904 | -2,919,871 | 4.04% | 197,673,178 |
| 2020-11-03 | 2020-10-30 | 3.839 | 53,255,775 | +899,244 | 4.27% | 204,432,423 |
| 2020-11-02 | 2020-10-29 | 3.889 | 52,356,531 | +261,339 | 4.20% | 203,624,984 |
| 2020-10-30 | 2020-10-28 | 4.015 | 52,095,192 | -273,218 | 4.18% | 209,186,785 |
| 2020-10-29 | 2020-10-27 | 4.053 | 52,368,410 | -778,474 | 4.20% | 212,267,695 |
| 2020-10-28 | 2020-10-23 | 4.104 | 53,146,884 | +231,469 | 4.26% | 218,107,526 |
| 2020-10-27 | 2020-10-22 | 3.826 | 52,915,415 | -89,093 | 4.24% | 202,457,709 |
| 2020-10-23 | 2020-10-21 | 3.839 | 53,004,508 | -1,539,407 | 4.25% | 203,467,887 |
| 2020-10-22 | 2020-10-20 | 3.839 | 54,543,915 | +2,217,819 | 4.37% | 209,377,193 |
| 2020-10-21 | 2020-10-19 | 3.864 | 52,326,096 | +168,682 | 4.20% | 202,185,145 |
| 2020-10-20 | 2020-10-16 | 3.927 | 52,157,414 | -15,622,537 | 4.18% | 204,826,396 |
| 2020-10-19 | 2020-10-15 | 3.927 | 67,779,951 | -135,025 | 5.44% | 266,177,366 |
| 2020-10-16 | 2020-10-14 | 3.914 | 67,914,976 | -170,266 | 5.45% | 265,850,039 |
| 2020-10-15 | 2020-10-12 | 3.813 | 68,085,242 | -71,275 | 5.46% | 259,638,691 |
| 2020-10-14 | 2020-10-09 | 3.788 | 68,156,517 | -81,569 | 5.47% | 258,189,232 |
| 2020-10-12 | 2020-10-08 | 3.776 | 68,238,086 | +268,862 | 5.47% | 257,636,570 |
| 2020-10-09 | 2020-10-07 | 3.813 | 67,969,224 | -66,918 | 5.45% | 259,196,264 |
| 2020-10-08 | 2020-10-06 | 3.763 | 68,036,142 | -36,143 | 5.46% | 256,015,008 |
| 2020-10-07 | 2020-10-05 | 3.839 | 68,072,285 | -53,455 | 5.46% | 261,308,415 |
| 2020-10-06 | 2020-09-30 | 3.877 | 68,125,740 | -17,027 | 5.46% | 264,094,338 |
| 2020-10-05 | 2020-09-29 | 3.801 | 68,142,767 | -33,657 | 5.46% | 258,997,602 |
| 2020-09-30 | 2020-09-28 | 3.864 | 68,176,424 | -35,242 | 5.47% | 263,429,936 |
| 2020-09-29 | 2020-09-25 | 3.801 | 68,211,666 | +175,810 | 5.47% | 259,259,474 |
| 2020-09-28 | 2020-09-24 | 3.914 | 68,035,856 | +248,901 | 5.46% | 266,323,218 |
| 2020-09-25 | 2020-09-23 | 4.079 | 67,786,955 | -26,530 | 5.44% | 276,476,441 |
| 2020-09-23 | 2020-09-21 | 3.877 | 67,813,485 | +396 | 5.44% | 262,883,859 |
| 2020-09-22 | 2020-09-18 | 3.851 | 67,813,089 | -442,693 | 5.44% | 261,169,736 |
| 2020-09-21 | 2020-09-17 | 4.167 | 68,255,782 | +74,442 | 5.47% | 284,421,793 |
| 2020-09-17 | 2020-09-15 | 4.129 | 68,181,340 | -7,919 | 5.47% | 281,528,760 |
| 2020-09-16 | 2020-09-14 | 4.180 | 68,189,259 | -9,900 | 5.47% | 285,005,636 |
| 2020-09-15 | 2020-09-11 | 4.180 | 68,199,159 | +1,584 | 5.47% | 285,047,014 |
| 2020-09-14 | 2020-09-10 | 4.104 | 68,197,575 | +57,812 | 5.47% | 279,873,498 |
| 2020-09-11 | 2020-09-09 | 4.116 | 68,139,763 | +8,315 | 5.46% | 280,496,665 |
| 2020-09-10 | 2020-09-08 | 4.268 | 68,131,448 | +329,842 | 5.46% | 290,786,207 |
| 2020-09-09 | 2020-09-07 | 4.356 | 67,801,606 | -56,228 | 5.44% | 295,371,480 |
| 2020-09-08 | 2020-09-04 | 4.243 | 67,857,834 | +176,602 | 5.44% | 287,904,699 |
| 2020-09-04 | 2020-09-02 | 4.344 | 67,681,232 | -11,896,032 | 5.43% | 293,992,452 |
| 2020-09-03 | 2020-09-01 | 4.445 | 79,577,264 | +11,578,115 | 6.38% | 353,704,960 |
| 2020-09-02 | 2020-08-31 | 4.495 | 67,999,149 | +132,488 | 5.45% | 305,677,138 |
| 2020-08-31 | 2020-08-27 | 4.483 | 67,866,661 | -6,335 | 5.44% | 304,224,593 |
| 2020-08-28 | 2020-08-26 | 4.546 | 67,872,996 | +159,179 | 5.44% | 308,538,244 |
| 2020-08-26 | 2020-08-24 | 4.546 | 67,713,817 | -57,019 | 5.43% | 307,814,645 |
| 2020-08-25 | 2020-08-21 | 4.571 | 67,770,836 | +521,886 | 5.43% | 309,785,365 |
| 2020-08-24 | 2020-08-20 | 4.420 | 67,248,950 | +1,980 | 5.39% | 297,209,738 |
| 2020-08-20 | 2020-08-18 | 4.457 | 67,246,970 | +1,980 | 5.39% | 299,748,424 |
| 2020-08-19 | 2020-08-17 | 4.521 | 67,244,990 | -21,779 | 5.39% | 303,985,202 |
| 2020-08-18 | 2020-08-14 | 4.445 | 67,266,769 | -11,644,242 | 5.39% | 298,987,281 |
| 2020-08-17 | 2020-08-13 | 4.420 | 78,911,011 | +539,705 | 6.33% | 348,750,738 |
| 2020-08-14 | 2020-08-12 | 4.306 | 78,371,306 | -807,380 | 6.28% | 337,458,946 |
| 2020-08-13 | 2020-08-11 | 4.369 | 79,178,686 | -262,131 | 6.35% | 345,934,496 |
| 2020-08-12 | 2020-08-10 | 4.268 | 79,440,817 | -7,919 | 6.37% | 339,054,791 |
| 2020-08-11 | 2020-08-07 | 4.331 | 79,448,736 | -14,651 | 6.37% | 344,104,692 |
| 2020-08-10 | 2020-08-06 | 4.394 | 79,463,387 | -3,019,259 | 6.37% | 349,185,177 |
| 2020-08-07 | 2020-08-05 | 4.432 | 82,482,646 | -384,089 | 6.61% | 365,577,269 |
| 2020-08-06 | 2020-08-04 | 4.394 | 82,866,735 | -7,920 | 6.65% | 364,140,475 |
| 2020-08-05 | 2020-08-03 | 4.369 | 82,874,655 | -6,335 | 6.65% | 362,082,317 |
| 2020-08-04 | 2020-07-31 | 4.394 | 82,880,990 | -18,215 | 6.65% | 364,203,116 |
| 2020-08-03 | 2020-07-30 | 4.382 | 82,899,205 | -236,393 | 6.65% | 363,236,367 |
| 2020-07-31 | 2020-07-29 | 4.420 | 83,135,598 | -60,979 | 6.67% | 367,421,488 |
| 2020-07-30 | 2020-07-28 | 4.445 | 83,196,577 | -167,099 | 6.67% | 369,792,079 |
| 2020-07-29 | 2020-07-27 | 4.243 | 83,363,676 | -35,241 | 6.68% | 353,692,310 |
| 2020-07-28 | 2020-07-24 | 4.281 | 83,398,917 | +30,094 | 6.69% | 357,001,131 |
| 2020-07-27 | 2020-07-23 | 4.420 | 83,368,823 | +14,975,128 | 6.69% | 368,452,237 |
| 2020-07-24 | 2020-07-22 | 4.420 | 68,393,695 | +158,388 | 5.48% | 302,268,990 |
| 2020-07-23 | 2020-07-21 | 4.483 | 68,235,307 | -11,879 | 5.47% | 305,877,115 |
| 2020-07-21 | 2020-07-17 | 4.420 | 68,247,186 | -144,925 | 5.47% | 301,621,487 |
| 2020-07-20 | 2020-07-16 | 4.356 | 68,392,111 | -209,863 | 5.48% | 297,943,961 |
| 2020-07-17 | 2020-07-15 | 4.546 | 68,601,974 | -15,608,282 | 5.50% | 311,852,045 |
| 2020-07-16 | 2020-07-14 | 4.546 | 84,210,256 | -58,603 | 6.75% | 382,804,444 |
| 2020-07-15 | 2020-07-13 | 4.659 | 84,268,859 | -11,879 | 6.76% | 392,647,614 |
| 2020-07-14 | 2020-07-10 | 4.609 | 84,280,738 | -62,168 | 6.76% | 388,446,021 |
| 2020-07-13 | 2020-07-09 | 4.723 | 84,342,906 | -82,994 | 6.76% | 398,317,737 |
| 2020-07-10 | 2020-07-08 | 4.723 | 84,425,900 | -141,361 | 6.77% | 398,709,684 |
| 2020-07-09 | 2020-07-07 | 4.609 | 84,567,261 | -287,077 | 6.78% | 389,766,592 |
| 2020-07-08 | 2020-07-06 | 4.609 | 84,854,338 | -356,372 | 6.80% | 391,089,717 |
| 2020-07-07 | 2020-07-03 | 4.634 | 85,210,710 | -148,092 | 6.83% | 394,884,176 |
| 2020-07-06 | 2020-07-02 | 4.672 | 85,358,802 | -475,954 | 6.84% | 398,804,011 |
| 2020-07-03 | 2020-06-30 | 4.861 | 85,834,756 | +395,968 | 6.88% | 417,285,592 |
| 2020-07-02 | 2020-06-29 | 4.685 | 85,438,788 | -167,098 | 6.85% | 400,256,572 |
| 2020-06-30 | 2020-06-26 | 4.584 | 85,605,886 | -10,295 | 6.86% | 392,391,629 |
| 2020-06-29 | 2020-06-24 | 4.457 | 85,616,181 | -11,088 | 6.87% | 381,627,832 |
| 2020-06-26 | 2020-06-23 | 4.319 | 85,627,269 | +197,985 | 6.87% | 369,783,630 |
| 2020-06-24 | 2020-06-22 | 4.218 | 85,429,284 | -26,926 | 6.85% | 360,298,717 |
| 2020-06-23 | 2020-06-19 | 4.281 | 85,456,210 | -4,133 | 6.85% | 365,807,671 |
| 2020-06-22 | 2020-06-18 | 4.230 | 85,460,343 | -12,275 | 6.85% | 361,508,840 |
| 2020-06-19 | 2020-06-17 | 4.352 | 85,472,618 | -20,194 | 6.85% | 371,998,229 |
| 2020-06-18 | 2020-06-16 | 4.481 | 85,492,812 | +1,956,474 | 6.86% | 383,127,249 |
| 2020-06-17 | 2020-06-15 | 4.275 | 83,536,338 | +9,679 | 6.85% | 357,097,978 |
| 2020-06-16 | 2020-06-12 | 4.481 | 83,526,659 | +216,589 | 6.85% | 374,316,137 |
| 2020-06-15 | 2020-06-11 | 4.688 | 83,310,070 | -491,689 | 6.83% | 390,560,294 |
| 2020-06-12 | 2020-06-10 | 4.766 | 83,801,759 | -89,045 | 6.87% | 399,358,990 |
| 2020-06-11 | 2020-06-09 | 4.701 | 83,890,804 | +19,261 | 6.88% | 394,366,218 |
| 2020-06-10 | 2020-06-08 | 4.778 | 83,871,543 | +1,935 | 6.88% | 400,774,722 |
| 2020-06-09 | 2020-06-05 | 4.778 | 83,869,608 | +3,485 | 6.88% | 400,765,476 |
| 2020-06-08 | 2020-06-04 | 4.766 | 83,866,123 | -387 | 6.88% | 399,665,718 |
| 2020-06-05 | 2020-06-03 | 4.766 | 83,866,510 | -385,608 | 6.88% | 399,667,562 |
| 2020-06-04 | 2020-06-02 | 4.701 | 84,252,118 | +53,970 | 6.91% | 396,064,736 |
| 2020-06-03 | 2020-06-01 | 4.740 | 84,198,148 | -775 | 6.91% | 399,073,204 |
| 2020-06-02 | 2020-05-29 | 4.778 | 84,198,923 | +497,109 | 6.91% | 402,339,086 |
| 2020-05-29 | 2020-05-27 | 4.611 | 83,701,814 | +400,706 | 6.86% | 385,910,905 |
| 2020-05-27 | 2020-05-25 | 4.727 | 83,301,108 | -6,969 | 6.83% | 393,745,704 |
| 2020-05-26 | 2020-05-22 | 4.727 | 83,308,077 | -190,237 | 6.83% | 393,778,645 |
| 2020-05-25 | 2020-05-21 | 4.817 | 83,498,314 | -211,243 | 6.85% | 402,226,336 |
| 2020-05-21 | 2020-05-19 | 4.481 | 83,709,557 | -129,310 | 6.87% | 375,135,775 |
| 2020-05-20 | 2020-05-18 | 4.417 | 83,838,867 | +438,751 | 6.88% | 370,301,500 |
| 2020-05-19 | 2020-05-15 | 4.417 | 83,400,116 | -446,495 | 6.84% | 368,363,614 |
| 2020-05-18 | 2020-05-14 | 4.404 | 83,846,611 | +11,228 | 6.88% | 369,252,851 |
| 2020-05-15 | 2020-05-13 | 4.417 | 83,835,383 | -30,973 | 6.88% | 370,286,112 |
| 2020-05-13 | 2020-05-11 | 4.443 | 83,866,356 | -192,416 | 6.88% | 372,589,130 |
| 2020-05-12 | 2020-05-08 | 4.468 | 84,058,772 | +180,415 | 6.89% | 375,615,153 |
| 2020-05-11 | 2020-05-07 | 4.430 | 83,878,357 | +48,781 | 6.88% | 371,559,183 |
| 2020-05-08 | 2020-05-06 | 4.701 | 83,829,576 | -18,970 | 6.88% | 394,078,388 |
| 2020-05-07 | 2020-05-05 | 4.959 | 83,848,546 | -30,973 | 6.88% | 415,825,123 |
| 2020-05-06 | 2020-05-04 | 5.037 | 83,879,519 | -125,051 | 6.88% | 422,478,394 |
| 2020-05-05 | 2020-04-29 | 5.101 | 84,004,570 | -73,173 | 6.89% | 428,532,706 |
| 2020-05-04 | 2020-04-28 | 4.817 | 84,077,743 | -114,598 | 6.90% | 405,017,549 |
| 2020-04-29 | 2020-04-27 | 4.481 | 84,192,341 | -75,882 | 6.91% | 377,299,322 |
| 2020-04-28 | 2020-04-24 | 4.391 | 84,268,223 | +314,370 | 6.91% | 370,021,294 |
| 2020-04-27 | 2020-04-23 | 4.520 | 83,953,853 | +24,778 | 6.89% | 379,483,277 |
| 2020-04-24 | 2020-04-22 | 4.456 | 83,929,075 | -24,778 | 6.88% | 373,951,687 |
| 2020-04-23 | 2020-04-21 | 4.507 | 83,953,853 | -16,260 | 6.89% | 378,399,039 |
| 2020-04-22 | 2020-04-20 | 4.585 | 83,970,113 | +1,548 | 6.89% | 384,979,014 |
| 2020-04-21 | 2020-04-17 | 4.559 | 83,968,565 | +38,329 | 6.89% | 382,803,061 |
| 2020-04-20 | 2020-04-16 | 4.391 | 83,930,236 | +2,710 | 6.88% | 368,537,195 |
| 2020-04-17 | 2020-04-15 | 4.559 | 83,927,526 | +45,684 | 6.88% | 382,615,969 |
| 2020-04-16 | 2020-04-14 | 4.649 | 83,881,842 | +774,312 | 6.88% | 389,990,856 |
| 2020-04-15 | 2020-04-09 | 4.598 | 83,107,530 | +632,430 | 6.82% | 382,097,625 |
| 2020-04-14 | 2020-04-08 | 4.494 | 82,475,100 | +2,323 | 6.76% | 370,668,823 |
| 2020-04-09 | 2020-04-07 | 4.404 | 82,472,777 | +30,972 | 6.76% | 363,202,611 |
| 2020-04-08 | 2020-04-06 | 4.223 | 82,441,805 | -344,158 | 6.76% | 348,160,269 |
| 2020-04-07 | 2020-04-03 | 4.236 | 82,785,963 | +609,029 | 6.79% | 350,682,839 |
| 2020-04-06 | 2020-04-02 | 4.314 | 82,176,934 | -888,120 | 6.74% | 354,470,718 |
| 2020-04-03 | 2020-04-01 | 4.288 | 83,065,054 | -134,343 | 6.81% | 356,156,111 |
| 2020-04-02 | 2020-03-31 | 4.326 | 83,199,397 | +569,119 | 6.82% | 359,955,613 |
| 2020-04-01 | 2020-03-30 | 4.352 | 82,630,278 | -1,161 | 6.78% | 359,627,654 |
| 2020-03-31 | 2020-03-27 | 4.314 | 82,631,439 | +1,030,222 | 6.78% | 356,431,229 |
| 2020-03-30 | 2020-03-26 | 4.288 | 81,601,217 | -114,827 | 6.69% | 349,879,651 |
| 2020-03-27 | 2020-03-25 | 4.210 | 81,716,044 | -154,476 | 6.70% | 344,039,968 |
| 2020-03-26 | 2020-03-24 | 3.913 | 81,870,520 | +51,105 | 6.71% | 320,371,697 |
| 2020-03-25 | 2020-03-23 | 3.719 | 81,819,415 | -132,795 | 6.71% | 304,321,631 |
| 2020-03-24 | 2020-03-20 | 3.952 | 81,952,210 | -7,743 | 6.72% | 323,866,525 |
| 2020-03-23 | 2020-03-19 | 3.952 | 81,959,953 | +10,316,934 | 6.72% | 323,897,124 |
| 2020-03-20 | 2020-03-18 | 4.004 | 71,643,019 | -34,844 | 5.88% | 286,826,674 |
| 2020-03-19 | 2020-03-17 | 4.171 | 71,677,863 | +213,323 | 5.88% | 299,000,239 |
| 2020-03-18 | 2020-03-16 | 4.159 | 71,464,540 | -9,751 | 5.86% | 297,187,432 |
| 2020-03-17 | 2020-03-13 | 4.262 | 71,474,291 | +142,473 | 5.86% | 304,612,528 |
| 2020-03-16 | 2020-03-12 | 4.314 | 71,331,818 | +29,811 | 5.85% | 307,690,243 |
| 2020-03-13 | 2020-03-11 | 4.468 | 71,302,007 | +35,618 | 5.85% | 318,611,772 |
| 2020-03-12 | 2020-03-10 | 4.456 | 71,266,389 | +94,854 | 5.84% | 317,532,230 |
| 2020-03-11 | 2020-03-09 | 4.533 | 71,171,535 | +122,728 | 5.84% | 322,624,552 |
| 2020-03-10 | 2020-03-06 | 4.740 | 71,048,807 | +53,815 | 5.83% | 336,749,391 |
| 2020-03-09 | 2020-03-05 | 4.791 | 70,994,992 | +96,402 | 5.82% | 340,161,838 |
| 2020-03-06 | 2020-03-04 | 4.843 | 70,898,590 | +197,449 | 5.81% | 343,362,475 |
| 2020-03-05 | 2020-03-03 | 5.101 | 70,701,141 | +75,850 | 5.80% | 360,667,893 |
| 2020-03-04 | 2020-03-02 | 5.101 | 70,625,291 | -264,677 | 5.79% | 360,280,959 |
| 2020-03-03 | 2020-02-28 | 4.972 | 70,889,968 | +260,556 | 5.81% | 352,475,938 |
| 2020-03-02 | 2020-02-27 | 5.011 | 70,629,412 | -15,487 | 5.79% | 353,916,884 |
| 2020-02-28 | 2020-02-26 | 5.024 | 70,644,899 | -46,458 | 5.79% | 354,906,844 |
| 2020-02-27 | 2020-02-25 | 5.050 | 70,691,357 | -95,207 | 5.80% | 356,966,154 |
| 2020-02-26 | 2020-02-24 | 5.024 | 70,786,564 | -13,938 | 5.81% | 355,618,543 |
| 2020-02-25 | 2020-02-21 | 5.101 | 70,800,502 | +178,169 | 5.81% | 361,174,764 |
| 2020-02-24 | 2020-02-20 | 5.166 | 70,622,333 | -24,003 | 5.79% | 364,826,197 |
| 2020-02-21 | 2020-02-19 | 5.127 | 70,646,336 | +10,453 | 5.79% | 362,213,067 |
| 2020-02-20 | 2020-02-18 | 5.179 | 70,635,883 | +610,932 | 5.79% | 365,808,435 |
| 2020-02-19 | 2020-02-17 | 5.166 | 70,024,951 | +399,158 | 5.74% | 361,740,196 |
| 2020-02-18 | 2020-02-14 | 5.153 | 69,625,793 | +20,906 | 5.71% | 358,779,000 |
| 2020-02-17 | 2020-02-13 | 5.140 | 69,604,887 | +133,569 | 5.71% | 357,772,347 |
| 2020-02-14 | 2020-02-12 | 5.101 | 69,471,318 | +142,086 | 5.70% | 354,394,194 |
| 2020-02-13 | 2020-02-11 | 5.037 | 69,329,232 | +70,850 | 5.69% | 349,192,543 |
| 2020-02-12 | 2020-02-10 | 4.998 | 69,258,382 | -29,811 | 5.68% | 346,152,340 |
| 2020-02-11 | 2020-02-07 | 4.998 | 69,288,193 | +209,451 | 5.68% | 346,301,334 |
| 2020-02-10 | 2020-02-06 | 5.127 | 69,078,742 | +31,747 | 5.67% | 354,175,807 |
| 2020-02-07 | 2020-02-05 | 5.088 | 69,046,995 | +46,072 | 5.66% | 351,337,874 |
| 2020-02-06 | 2020-02-04 | 5.127 | 69,000,923 | +162,683 | 5.66% | 353,776,818 |
| 2020-02-05 | 2020-02-03 | 5.050 | 68,838,240 | -753,793 | 5.65% | 347,608,574 |
| 2020-02-04 | 2020-01-31 | 5.166 | 69,592,033 | +562,538 | 5.71% | 359,503,796 |
| 2020-02-03 | 2020-01-30 | 5.230 | 69,029,495 | -6,440,728 | 5.66% | 361,055,267 |
| 2020-01-31 | 2020-01-29 | 5.424 | 75,470,223 | +2,688,992 | 6.19% | 409,363,284 |
| 2020-01-30 | 2020-01-24 | 5.489 | 72,781,231 | +568,301 | 5.97% | 399,477,471 |
| 2020-01-29 | 2020-01-22 | 5.592 | 72,212,930 | +110,494 | 5.92% | 403,819,073 |
| 2020-01-23 | 2020-01-21 | 5.515 | 72,102,436 | +144,022 | 5.91% | 397,614,101 |
| 2020-01-22 | 2020-01-20 | 5.618 | 71,958,414 | -196,985 | 5.90% | 404,254,445 |
| 2020-01-21 | 2020-01-17 | 5.618 | 72,155,399 | +133,569 | 5.92% | 405,361,086 |
| 2020-01-20 | 2020-01-16 | 5.605 | 72,021,830 | +136,279 | 5.91% | 403,680,570 |
| 2020-01-17 | 2020-01-15 | 5.553 | 71,885,551 | +108,791 | 5.90% | 399,203,211 |
| 2020-01-16 | 2020-01-14 | 5.463 | 71,776,760 | +458,501 | 5.89% | 392,110,239 |
| 2020-01-15 | 2020-01-13 | 5.579 | 71,318,259 | +2,340,900 | 5.85% | 397,894,966 |
| 2020-01-14 | 2020-01-10 | 5.243 | 68,977,359 | +251,265 | 5.66% | 361,673,393 |
| 2020-01-13 | 2020-01-09 | 5.243 | 68,726,094 | -94,854 | 5.64% | 360,355,919 |
| 2020-01-10 | 2020-01-08 | 4.933 | 68,820,948 | +116,151 | 5.64% | 339,522,045 |
| 2020-01-09 | 2020-01-07 | 4.933 | 68,704,797 | +80,138 | 5.63% | 338,949,025 |
| 2020-01-08 | 2020-01-06 | 4.920 | 68,624,659 | +3,407 | 5.63% | 337,667,405 |
| 2020-01-07 | 2020-01-03 | 5.037 | 68,621,252 | -18,583 | 5.63% | 345,626,640 |
| 2020-01-06 | 2020-01-02 | 5.075 | 68,639,835 | +17,422 | 5.63% | 348,379,624 |
| 2020-01-03 | 2019-12-31 | 5.063 | 68,622,413 | +63,493 | 5.63% | 347,404,962 |
| 2020-01-02 | 2019-12-27 | 5.127 | 68,558,920 | +47,233 | 5.62% | 351,510,611 |
| 2019-12-30 | 2019-12-24 | 5.140 | 68,511,687 | +110,340 | 5.62% | 352,153,248 |
| 2019-12-27 | 2019-12-20 | 5.011 | 68,401,347 | +1,549 | 5.61% | 342,752,274 |
| 2019-12-23 | 2019-12-19 | 5.075 | 68,399,798 | -25,940 | 5.61% | 347,161,323 |
| 2019-12-20 | 2019-12-18 | 5.063 | 68,425,738 | +35,231 | 5.62% | 346,409,283 |
| 2019-12-19 | 2019-12-17 | 4.985 | 68,390,507 | +94,854 | 5.61% | 340,931,471 |
| 2019-12-18 | 2019-12-16 | 5.037 | 68,295,653 | +116,611 | 5.61% | 343,986,686 |
| 2019-12-17 | 2019-12-13 | 5.037 | 68,179,042 | -10,453 | 5.60% | 343,399,348 |
| 2019-12-16 | 2019-12-12 | 4.727 | 68,189,495 | -89,046 | 5.60% | 322,316,490 |
| 2019-12-13 | 2019-12-11 | 4.430 | 68,278,541 | +44,523 | 5.60% | 302,456,079 |
| 2019-12-11 | 2019-12-09 | 4.546 | 68,234,018 | -72,398 | 5.60% | 310,189,844 |
| 2019-12-10 | 2019-12-06 | 4.468 | 68,306,416 | -99,500 | 5.61% | 305,226,026 |
| 2019-12-09 | 2019-12-05 | 4.365 | 68,405,916 | +37,555 | 5.62% | 298,603,111 |
| 2019-12-06 | 2019-12-04 | 4.249 | 68,368,361 | +1,175,638 | 5.61% | 290,492,572 |
| 2019-12-05 | 2019-12-03 | 4.236 | 67,192,723 | -108,791 | 5.52% | 284,629,592 |
| 2019-12-04 | 2019-12-02 | 4.133 | 67,301,514 | +134,343 | 5.52% | 278,137,007 |
| 2019-12-03 | 2019-11-29 | 4.068 | 67,167,171 | +57,686 | 5.51% | 273,244,592 |
| 2019-12-02 | 2019-11-28 | 4.107 | 67,109,485 | +45,685 | 5.51% | 275,610,013 |
| 2019-11-29 | 2019-11-27 | 4.081 | 67,063,800 | +49,168 | 5.69% | 273,690,174 |
| 2019-11-28 | 2019-11-26 | 4.068 | 67,014,632 | +71,237 | 5.69% | 272,624,044 |
| 2019-11-27 | 2019-11-25 | 4.016 | 66,943,395 | +27,488 | 5.68% | 268,876,030 |
| 2019-11-26 | 2019-11-22 | 3.965 | 66,915,907 | -39,103 | 5.68% | 265,308,833 |
| 2019-11-25 | 2019-11-21 | 3.810 | 66,955,010 | -14,866 | 5.68% | 255,087,431 |
| 2019-11-22 | 2019-11-20 | 3.603 | 66,969,876 | +29,036 | 5.69% | 241,305,746 |
| 2019-11-21 | 2019-11-19 | 3.552 | 66,940,840 | +68,527 | 5.68% | 237,743,043 |
| 2019-11-20 | 2019-11-18 | 3.552 | 66,872,313 | +49,556 | 5.68% | 237,499,666 |
| 2019-11-19 | 2019-11-15 | 3.564 | 66,822,757 | +10,453 | 5.67% | 238,186,661 |
| 2019-11-18 | 2019-11-14 | 3.564 | 66,812,304 | +163,043 | 5.67% | 238,149,402 |
| 2019-11-15 | 2019-11-13 | 3.577 | 66,649,261 | +97,176 | 5.66% | 238,428,997 |
| 2019-11-14 | 2019-11-12 | 3.616 | 66,552,085 | +238,101 | 5.65% | 240,659,861 |
| 2019-11-13 | 2019-11-11 | 3.577 | 66,313,984 | +777,410 | 5.63% | 237,229,588 |
| 2019-11-12 | 2019-11-08 | 3.655 | 65,536,574 | +871,875 | 5.56% | 239,526,812 |
| 2019-11-11 | 2019-11-07 | 3.629 | 64,664,699 | +351,925 | 5.49% | 234,669,985 |
| 2019-11-08 | 2019-11-06 | 3.694 | 64,312,774 | +348,827 | 5.46% | 237,545,737 |
| 2019-11-07 | 2019-11-05 | 3.629 | 63,963,947 | +126,213 | 5.43% | 232,126,936 |
| 2019-11-06 | 2019-11-04 | 3.590 | 63,837,734 | +62,720 | 5.42% | 229,195,572 |
| 2019-11-05 | 2019-11-01 | 3.564 | 63,775,014 | +463,425 | 5.41% | 227,323,121 |
| 2019-11-04 | 2019-10-31 | 3.487 | 63,311,589 | +120,793 | 5.37% | 220,765,366 |
| 2019-11-01 | 2019-10-30 | 3.500 | 63,190,796 | +103,758 | 5.36% | 221,160,255 |
| 2019-10-31 | 2019-10-29 | 3.487 | 63,087,038 | +37,554 | 5.36% | 219,982,365 |
| 2019-10-30 | 2019-10-28 | 3.526 | 63,049,484 | -4,434,485 | 5.35% | 222,294,209 |
| 2019-10-29 | 2019-10-25 | 3.500 | 67,483,969 | +34,844 | 5.73% | 236,185,849 |
| 2019-10-28 | 2019-10-24 | 3.500 | 67,449,125 | +68,914 | 5.73% | 236,063,899 |
| 2019-10-25 | 2019-10-23 | 3.487 | 67,380,211 | +1,681,769 | 5.72% | 234,952,514 |
| 2019-10-24 | 2019-10-22 | 3.448 | 65,698,442 | +105,306 | 5.58% | 226,542,817 |
| 2019-10-23 | 2019-10-21 | 3.397 | 65,593,136 | -39,102 | 5.57% | 222,791,239 |
| 2019-10-22 | 2019-10-18 | 3.409 | 65,632,238 | -52,610 | 5.57% | 223,771,671 |
| 2019-10-18 | 2019-10-16 | 3.332 | 65,684,848 | +387,156 | 5.58% | 218,861,247 |
| 2019-10-17 | 2019-10-15 | 3.306 | 65,297,692 | +156,024 | 5.54% | 215,884,649 |
| 2019-10-15 | 2019-10-11 | 3.397 | 65,141,668 | +46,846 | 5.53% | 221,257,799 |
| 2019-10-14 | 2019-10-10 | 3.371 | 65,094,822 | +104,919 | 5.53% | 219,417,325 |
| 2019-10-10 | 2019-10-08 | 3.358 | 64,989,903 | +65,233 | 5.52% | 218,224,346 |
| 2019-10-09 | 2019-10-04 | 3.358 | 64,924,670 | +218,939 | 5.51% | 218,005,306 |
| 2019-10-08 | 2019-10-03 | 3.371 | 64,705,731 | +1,448,493 | 5.49% | 218,105,803 |
| 2019-10-03 | 2019-09-30 | 3.358 | 63,257,238 | +25,939 | 5.37% | 212,406,371 |
| 2019-10-02 | 2019-09-27 | 3.409 | 63,231,299 | +93,228 | 5.37% | 215,585,722 |
| 2019-09-30 | 2019-09-26 | 3.384 | 63,138,071 | +941,563 | 5.36% | 213,637,046 |
| 2019-09-27 | 2019-09-25 | 3.358 | 62,196,508 | -15,486 | 5.28% | 208,844,631 |
| 2019-09-26 | 2019-09-24 | 3.358 | 62,211,994 | +15,486 | 5.28% | 208,896,630 |
| 2019-09-25 | 2019-09-23 | 3.384 | 62,196,508 | -392,344 | 5.28% | 210,451,128 |
| 2019-09-24 | 2019-09-20 | 3.397 | 62,588,852 | +142,086 | 5.31% | 212,586,998 |
| 2019-09-23 | 2019-09-19 | 3.397 | 62,446,766 | +32,909 | 5.30% | 212,104,394 |
| 2019-09-20 | 2019-09-18 | 3.409 | 62,413,857 | +391,027 | 5.30% | 212,798,672 |
| 2019-09-19 | 2019-09-17 | 3.409 | 62,022,830 | +9,292 | 5.27% | 211,465,474 |
| 2019-09-18 | 2019-09-16 | 3.422 | 62,013,538 | +145,184 | 5.26% | 212,234,679 |
| 2019-09-17 | 2019-09-13 | 3.487 | 61,868,354 | +1,031,968 | 5.25% | 215,732,855 |
| 2019-09-16 | 2019-09-12 | 3.409 | 60,836,386 | +172,671 | 5.16% | 207,420,319 |
| 2019-09-13 | 2019-09-11 | 3.371 | 60,663,715 | +449,876 | 5.15% | 204,481,242 |
| 2019-09-12 | 2019-09-10 | 3.293 | 60,213,839 | +641,377 | 5.11% | 198,298,972 |
| 2019-09-11 | 2019-09-09 | 3.100 | 59,572,462 | +175,382 | 5.06% | 184,646,362 |
| 2019-09-10 | 2019-09-06 | 3.216 | 59,397,080 | +945,048 | 5.04% | 191,006,615 |
| 2019-09-09 | 2019-09-05 | 3.203 | 58,452,032 | +110,726 | 4.96% | 187,212,679 |
| 2019-09-06 | 2019-09-04 | 3.151 | 58,341,306 | +80,815 | 4.95% | 183,844,202 |
| 2019-09-05 | 2019-09-03 | 3.074 | 58,260,491 | +391,027 | 4.95% | 179,075,042 |
| 2019-09-04 | 2019-09-02 | 2.983 | 57,869,464 | +141,725 | 4.91% | 172,641,581 |
| 2019-09-03 | 2019-08-30 | 2.970 | 57,727,739 | +247,392 | 4.90% | 171,473,238 |
| 2019-09-02 | 2019-08-29 | 2.906 | 57,480,347 | +55,364 | 4.88% | 167,026,686 |
| 2019-08-30 | 2019-08-28 | 2.906 | 57,424,983 | +492,075 | 4.88% | 166,865,809 |
| 2019-08-29 | 2019-08-27 | 2.867 | 56,932,908 | +63,308 | 4.83% | 163,230,122 |
| 2019-08-28 | 2019-08-26 | 2.841 | 56,869,600 | +38,715 | 4.83% | 161,579,708 |
| 2019-08-27 | 2019-08-23 | 2.802 | 56,830,885 | +41,813 | 4.82% | 159,267,850 |
| 2019-08-26 | 2019-08-22 | 2.764 | 56,789,072 | +75,606 | 4.82% | 156,950,430 |
| 2019-08-23 | 2019-08-21 | 2.815 | 56,713,466 | +18,041 | 4.81% | 159,671,222 |
| 2019-08-22 | 2019-08-20 | 2.777 | 56,695,425 | +89,820 | 4.81% | 157,423,818 |
| 2019-08-21 | 2019-08-19 | 2.764 | 56,605,605 | +851,744 | 4.81% | 156,443,374 |
| 2019-08-20 | 2019-08-16 | 2.699 | 55,753,861 | +9,679 | 4.73% | 150,489,153 |
| 2019-08-19 | 2019-08-15 | 2.699 | 55,744,182 | -57,300 | 4.73% | 150,463,028 |
| 2019-08-16 | 2019-08-14 | 2.725 | 55,801,482 | +255,537 | 4.74% | 152,059,008 |
| 2019-08-15 | 2019-08-13 | 2.712 | 55,545,945 | -274,881 | 4.72% | 150,645,311 |
| 2019-08-14 | 2019-08-12 | 2.738 | 55,820,826 | +48,394 | 4.74% | 152,832,629 |
| 2019-08-13 | 2019-08-09 | 2.712 | 55,772,432 | +537,502 | 4.73% | 151,259,563 |
| 2019-08-12 | 2019-08-08 | 2.764 | 55,234,930 | +87,707 | 4.69% | 152,655,180 |
| 2019-08-09 | 2019-08-07 | 2.725 | 55,147,223 | +39,102 | 4.68% | 150,276,153 |
| 2019-08-08 | 2019-08-06 | 2.815 | 55,108,121 | -241,850 | 4.68% | 155,151,530 |
| 2019-08-07 | 2019-08-05 | 2.854 | 55,349,971 | +3,097 | 4.70% | 157,976,918 |
| 2019-08-06 | 2019-08-02 | 2.906 | 55,346,874 | +181,189 | 4.70% | 160,827,229 |
| 2019-08-05 | 2019-08-01 | 2.983 | 55,165,685 | -477,518 | 4.68% | 164,575,415 |
| 2019-08-02 | 2019-07-31 | 3.100 | 55,643,203 | +32,134 | 4.72% | 172,467,524 |
| 2019-08-01 | 2019-07-30 | 3.267 | 55,611,069 | +3,097 | 4.72% | 181,704,519 |
| 2019-07-31 | 2019-07-29 | 3.319 | 55,607,972 | +120,793 | 4.72% | 184,567,039 |
| 2019-07-30 | 2019-07-26 | 3.358 | 55,487,179 | +59,622 | 4.71% | 186,315,917 |
| 2019-07-29 | 2019-07-25 | 3.384 | 55,427,557 | +58,461 | 4.71% | 187,547,376 |
| 2019-07-26 | 2019-07-24 | 3.422 | 55,369,096 | -880,393 | 4.70% | 189,494,789 |
| 2019-07-25 | 2019-07-23 | 3.474 | 56,249,489 | -432,221 | 4.78% | 195,413,618 |
| 2019-07-24 | 2019-07-22 | 3.422 | 56,681,710 | +22,455 | 4.81% | 193,987,070 |
| 2019-07-23 | 2019-07-19 | 3.461 | 56,659,255 | -2,710 | 4.81% | 196,105,430 |
| 2019-07-22 | 2019-07-18 | 3.513 | 56,661,965 | -380,652 | 4.81% | 199,041,896 |
| 2019-07-19 | 2019-07-17 | 3.539 | 57,042,617 | -10,453 | 4.84% | 201,852,424 |
| 2019-07-18 | 2019-07-16 | 3.539 | 57,053,070 | -20,907 | 4.84% | 201,889,413 |
| 2019-07-17 | 2019-07-15 | 3.461 | 57,073,977 | -21,293 | 4.85% | 197,540,839 |
| 2019-07-16 | 2019-07-12 | 3.526 | 57,095,270 | -6,582 | 4.85% | 201,301,376 |
| 2019-07-15 | 2019-07-11 | 3.539 | 57,101,852 | +6,969 | 4.85% | 202,062,035 |
| 2019-07-12 | 2019-07-10 | 3.552 | 57,094,883 | -428,272 | 4.85% | 202,774,737 |
| 2019-07-11 | 2019-07-09 | 3.564 | 57,523,155 | -58,074 | 4.88% | 205,038,655 |
| 2019-07-10 | 2019-07-08 | 3.552 | 57,581,229 | -41,812 | 4.89% | 204,502,014 |
| 2019-07-09 | 2019-07-05 | 3.590 | 57,623,041 | -410,308 | 4.89% | 206,883,062 |
| 2019-07-08 | 2019-07-04 | 3.616 | 58,033,349 | +20,519 | 4.93% | 209,855,149 |
| 2019-07-05 | 2019-07-03 | 3.461 | 58,012,830 | -14,712 | 4.92% | 200,790,338 |
| 2019-07-04 | 2019-07-02 | 3.435 | 58,027,542 | -82,077 | 4.93% | 199,342,443 |
| 2019-07-03 | 2019-06-28 | 3.409 | 58,109,619 | -87,885 | 4.93% | 198,123,467 |
| 2019-07-02 | 2019-06-27 | 3.371 | 58,197,504 | -122,341 | 4.94% | 196,168,301 |
| 2019-06-28 | 2019-06-26 | 3.358 | 58,319,845 | -5,033 | 4.93% | 195,827,497 |
| 2019-06-27 | 2019-06-25 | 3.358 | 58,324,878 | +48,007 | 4.93% | 195,844,397 |
| 2019-06-26 | 2019-06-24 | 3.358 | 58,276,871 | -20,519 | 4.93% | 195,683,198 |
| 2019-06-25 | 2019-06-21 | 3.267 | 58,297,390 | +25,553 | 4.93% | 190,481,849 |
| 2019-06-24 | 2019-06-20 | 3.293 | 58,271,837 | +46,071 | 4.93% | 191,903,482 |
| 2019-06-21 | 2019-06-19 | 3.267 | 58,225,766 | +421,404 | 4.92% | 190,247,823 |
| 2019-06-20 | 2019-06-18 | 3.190 | 57,804,362 | +113,050 | 4.89% | 184,391,769 |
| 2019-06-19 | 2019-06-17 | 3.216 | 57,691,312 | +319,016 | 4.88% | 185,521,278 |
| 2019-06-18 | 2019-06-14 | 3.533 | 57,372,296 | +11,615 | 4.85% | 202,706,588 |
| 2019-06-17 | 2019-06-13 | 3.614 | 57,360,681 | +2,270,133 | 4.85% | 207,324,528 |
| 2019-06-14 | 2019-06-12 | 3.628 | 55,090,548 | +212,010 | 4.88% | 199,865,121 |
| 2019-06-13 | 2019-06-11 | 3.696 | 54,878,538 | -21,792 | 4.86% | 202,810,439 |
| 2019-06-12 | 2019-06-10 | 3.669 | 54,900,330 | -214,596 | 4.87% | 201,404,593 |
| 2019-06-11 | 2019-06-06 | 3.601 | 55,114,926 | +271,108 | 4.89% | 198,461,372 |
| 2019-06-06 | 2019-06-04 | 3.574 | 54,843,818 | +67,222 | 4.86% | 196,000,299 |
| 2019-06-05 | 2019-06-03 | 3.587 | 54,776,596 | -42,476 | 4.86% | 196,501,577 |
| 2019-06-04 | 2019-05-31 | 3.628 | 54,819,072 | -4,432 | 4.86% | 198,880,223 |
| 2019-06-03 | 2019-05-30 | 3.601 | 54,823,504 | +90,862 | 4.86% | 197,412,001 |
| 2019-05-31 | 2019-05-29 | 3.574 | 54,732,642 | +154,390 | 4.85% | 195,602,979 |
| 2019-05-30 | 2019-05-28 | 3.682 | 54,578,252 | -443,079 | 4.84% | 200,961,864 |
| 2019-05-29 | 2019-05-27 | 3.330 | 55,021,331 | +18,468 | 4.88% | 183,227,782 |
| 2019-05-28 | 2019-05-24 | 3.330 | 55,002,863 | +263,177 | 4.88% | 183,166,281 |
| 2019-05-27 | 2019-05-23 | 3.235 | 54,739,686 | -41,737 | 4.85% | 177,102,759 |
| 2019-05-24 | 2019-05-22 | 3.317 | 54,781,423 | +11,450 | 4.86% | 181,687,278 |
| 2019-05-22 | 2019-05-20 | 3.371 | 54,769,973 | +13,297 | 4.86% | 184,615,006 |
| 2019-05-21 | 2019-05-17 | 3.411 | 54,756,676 | -233,064 | 4.85% | 186,793,923 |
| 2019-05-20 | 2019-05-16 | 3.506 | 54,989,740 | -202,037 | 4.87% | 192,799,789 |
| 2019-05-17 | 2019-05-15 | 3.506 | 55,191,777 | +546,646 | 4.89% | 193,508,152 |
| 2019-05-16 | 2019-05-14 | 3.438 | 54,645,131 | -106,528 | 4.84% | 187,892,876 |
| 2019-05-15 | 2019-05-10 | 3.533 | 54,751,659 | -184,309 | 4.85% | 193,447,408 |
| 2019-05-14 | 2019-05-09 | 3.520 | 54,935,968 | +38,253 | 4.87% | 193,354,932 |
| 2019-05-10 | 2019-05-08 | 3.614 | 54,897,715 | +5,171 | 4.87% | 198,422,380 |
| 2019-05-09 | 2019-05-07 | 3.669 | 54,892,544 | -8,495 | 4.87% | 201,376,030 |
| 2019-05-08 | 2019-05-06 | 3.669 | 54,901,039 | +71,969 | 4.87% | 201,407,194 |
| 2019-05-07 | 2019-05-03 | 3.817 | 54,829,070 | -412,571 | 4.86% | 209,307,655 |
| 2019-05-06 | 2019-05-02 | 3.831 | 55,241,641 | -31,025 | 4.90% | 211,630,438 |
| 2019-05-03 | 2019-04-30 | 3.763 | 55,272,666 | +296,223 | 4.90% | 208,008,141 |
| 2019-05-02 | 2019-04-29 | 3.750 | 54,976,443 | -566,592 | 4.87% | 206,149,142 |
| 2019-04-30 | 2019-04-26 | 3.736 | 55,543,035 | -287,728 | 4.92% | 207,521,842 |
| 2019-04-29 | 2019-04-25 | 3.763 | 55,830,763 | +117,086 | 4.95% | 210,108,433 |
| 2019-04-26 | 2019-04-24 | 3.926 | 55,713,677 | +386,379 | 4.94% | 218,718,211 |
| 2019-04-25 | 2019-04-23 | 3.939 | 55,327,298 | +151,067 | 4.90% | 217,950,352 |
| 2019-04-24 | 2019-04-18 | 4.115 | 55,176,231 | -10,342 | 4.89% | 227,065,284 |
| 2019-04-23 | 2019-04-17 | 4.115 | 55,186,573 | +16,251 | 4.89% | 227,107,844 |
| 2019-04-18 | 2019-04-16 | 4.007 | 55,170,322 | +264,459 | 4.89% | 221,066,204 |
| 2019-04-17 | 2019-04-15 | 4.048 | 54,905,863 | -3,693 | 4.87% | 222,236,319 |
| 2019-04-16 | 2019-04-12 | 4.061 | 54,909,556 | -106,006 | 4.87% | 222,994,582 |
| 2019-04-15 | 2019-04-11 | 4.061 | 55,015,562 | +14,775 | 4.88% | 223,425,086 |
| 2019-04-12 | 2019-04-10 | 4.115 | 55,000,787 | -55,404 | 4.88% | 226,343,284 |
| 2019-04-11 | 2019-04-09 | 4.142 | 55,056,191 | +268,891 | 4.88% | 228,061,887 |
| 2019-04-10 | 2019-04-08 | 4.007 | 54,787,300 | +605,744 | 4.86% | 219,531,444 |
| 2019-04-09 | 2019-04-04 | 4.048 | 54,181,556 | -45,800 | 4.80% | 219,304,623 |
| 2019-04-08 | 2019-04-03 | 4.021 | 54,227,356 | +959,586 | 4.81% | 218,021,842 |
| 2019-04-04 | 2019-04-02 | 3.899 | 53,267,770 | +175,813 | 4.72% | 207,674,000 |
| 2019-04-03 | 2019-04-01 | 3.858 | 53,091,957 | -15,143 | 4.71% | 204,832,431 |
| 2019-04-02 | 2019-03-29 | 3.980 | 53,107,100 | +278,863 | 4.71% | 211,361,091 |
| 2019-04-01 | 2019-03-28 | 4.034 | 52,828,237 | +509,314 | 4.68% | 213,111,805 |
| 2019-03-29 | 2019-03-27 | 3.966 | 52,318,923 | +1,477 | 4.64% | 207,515,978 |
| 2019-03-28 | 2019-03-26 | 3.966 | 52,317,446 | +370 | 4.64% | 207,510,119 |
| 2019-03-27 | 2019-03-25 | 3.993 | 52,317,076 | +77,195 | 4.64% | 208,925,093 |
| 2019-03-26 | 2019-03-22 | 4.169 | 52,239,881 | +33,611 | 4.63% | 217,810,103 |
| 2019-03-25 | 2019-03-21 | 4.102 | 52,206,270 | +157,005 | 4.63% | 214,136,361 |
| 2019-03-22 | 2019-03-20 | 4.183 | 52,049,265 | +46,538 | 4.61% | 217,719,940 |
| 2019-03-21 | 2019-03-19 | 4.291 | 52,002,727 | +73,872 | 4.61% | 223,156,996 |
| 2019-03-20 | 2019-03-18 | 4.305 | 51,928,855 | +172,119 | 4.60% | 223,542,957 |
| 2019-03-19 | 2019-03-15 | 4.237 | 51,756,736 | +77,565 | 4.59% | 219,298,844 |
| 2019-03-18 | 2019-03-14 | 4.264 | 51,679,171 | -166,210 | 4.58% | 220,369,363 |
| 2019-03-15 | 2019-03-13 | 4.318 | 51,845,381 | +255,594 | 4.60% | 223,885,454 |
| 2019-03-14 | 2019-03-12 | 4.372 | 51,589,787 | +40,629 | 4.57% | 225,575,216 |
| 2019-03-13 | 2019-03-11 | 4.372 | 51,549,158 | -121,148 | 4.57% | 225,397,567 |
| 2019-03-12 | 2019-03-08 | 4.251 | 51,670,306 | +143,679 | 4.58% | 219,632,096 |
| 2019-03-11 | 2019-03-07 | 4.521 | 51,526,627 | +110,068 | 4.57% | 232,971,773 |
| 2019-03-08 | 2019-03-06 | 4.589 | 51,416,559 | +374,157 | 4.56% | 235,954,265 |
| 2019-03-07 | 2019-03-05 | 4.562 | 51,042,402 | +199,822 | 4.52% | 232,855,301 |
| 2019-03-06 | 2019-03-04 | 4.427 | 50,842,580 | +20,314 | 4.51% | 225,061,111 |
| 2019-03-05 | 2019-03-01 | 4.305 | 50,822,266 | +164,733 | 4.51% | 218,779,321 |
| 2019-03-04 | 2019-02-28 | 4.251 | 50,657,533 | +1,417,957 | 4.49% | 215,327,158 |
| 2019-03-01 | 2019-02-27 | 4.318 | 49,239,576 | +69,439 | 4.36% | 212,632,729 |
| 2019-02-28 | 2019-02-26 | 4.305 | 49,170,137 | +92,339 | 4.36% | 211,667,248 |
| 2019-02-27 | 2019-02-25 | 4.291 | 49,077,798 | +178,768 | 4.35% | 210,605,377 |
| 2019-02-26 | 2019-02-22 | 4.196 | 48,899,030 | -25,116 | 4.33% | 205,204,586 |
| 2019-02-25 | 2019-02-21 | 4.142 | 48,924,146 | +39,521 | 4.34% | 202,660,824 |
| 2019-02-22 | 2019-02-20 | 4.021 | 48,884,625 | +828,465 | 4.33% | 196,541,317 |
| 2019-02-21 | 2019-02-19 | 3.953 | 48,056,160 | -286,620 | 4.26% | 189,957,761 |
| 2019-02-20 | 2019-02-18 | 4.007 | 48,342,780 | +14,774 | 4.29% | 193,708,402 |
| 2019-02-19 | 2019-02-15 | 3.939 | 48,328,006 | +68,700 | 4.28% | 190,378,101 |
| 2019-02-18 | 2019-02-14 | 3.980 | 48,259,306 | +262,981 | 4.28% | 192,067,343 |
| 2019-02-15 | 2019-02-13 | 4.021 | 47,996,325 | -47,177 | 4.25% | 192,969,895 |
| 2019-02-14 | 2019-02-12 | 3.980 | 48,043,502 | +189,218 | 4.26% | 191,208,464 |
| 2019-02-13 | 2019-02-11 | 4.075 | 47,854,284 | +40,521 | 4.24% | 194,990,047 |
| 2019-02-12 | 2019-02-08 | 4.102 | 47,813,763 | +226,784 | 4.24% | 196,119,455 |
| 2019-02-11 | 2019-02-04 | 4.048 | 47,586,979 | +237,983 | 4.22% | 192,612,491 |
| 2019-02-08 | 2019-01-31 | 4.115 | 47,348,996 | +58,117 | 4.20% | 194,854,071 |
| 2019-02-01 | 2019-01-30 | 4.021 | 47,290,879 | +1,117,184 | 4.19% | 190,133,639 |
| 2019-01-31 | 2019-01-29 | 4.007 | 46,173,695 | +65,759 | 4.09% | 185,016,928 |
| 2019-01-30 | 2019-01-28 | 4.007 | 46,107,936 | +1,022,732 | 4.09% | 184,753,433 |
| 2019-01-29 | 2019-01-25 | 3.953 | 45,085,204 | +19,576 | 4.00% | 178,214,081 |
| 2019-01-28 | 2019-01-24 | 3.912 | 45,065,628 | +37,675 | 3.99% | 176,306,529 |
| 2019-01-25 | 2019-01-23 | 3.885 | 45,027,953 | +40,629 | 3.99% | 174,940,042 |
| 2019-01-24 | 2019-01-22 | 3.926 | 44,987,324 | +145,895 | 3.99% | 176,609,184 |
| 2019-01-23 | 2019-01-21 | 3.939 | 44,841,429 | -76,087 | 3.97% | 176,643,458 |
| 2019-01-22 | 2019-01-18 | 3.939 | 44,917,516 | +81,258 | 3.98% | 176,943,187 |
| 2019-01-21 | 2019-01-17 | 3.939 | 44,836,258 | +77,196 | 3.97% | 176,623,088 |
| 2019-01-18 | 2019-01-16 | 3.885 | 44,759,062 | +870,571 | 3.97% | 173,895,362 |
| 2019-01-17 | 2019-01-15 | 3.899 | 43,888,491 | +63,899 | 3.89% | 171,107,191 |
| 2019-01-16 | 2019-01-14 | 3.763 | 43,824,592 | +94,924 | 3.88% | 164,925,497 |
| 2019-01-15 | 2019-01-11 | 3.777 | 43,729,668 | +83,844 | 3.88% | 165,160,241 |
| 2019-01-14 | 2019-01-10 | 3.736 | 43,645,824 | +93,447 | 3.87% | 163,071,064 |
| 2019-01-11 | 2019-01-09 | 3.655 | 43,552,377 | +336,852 | 3.86% | 159,184,491 |
| 2019-01-10 | 2019-01-08 | 3.655 | 43,215,525 | +272,585 | 3.83% | 157,953,292 |
| 2019-01-09 | 2019-01-07 | 3.696 | 42,942,940 | +69,808 | 3.81% | 158,700,957 |
| 2019-01-08 | 2019-01-04 | 3.682 | 42,873,132 | +62,421 | 3.80% | 157,862,596 |
| 2019-01-07 | 2019-01-03 | 3.696 | 42,810,711 | +13,293 | 3.79% | 158,212,289 |
| 2019-01-04 | 2019-01-02 | 3.777 | 42,797,418 | +33,612 | 3.79% | 161,639,276 |
| 2019-01-03 | 2018-12-31 | 3.980 | 42,763,806 | +58,727 | 3.79% | 170,195,787 |
| 2019-01-02 | 2018-12-27 | 3.709 | 42,705,079 | +91,970 | 3.79% | 158,400,015 |
| 2018-12-28 | 2018-12-24 | 3.723 | 42,613,109 | -247,469 | 3.78% | 158,635,740 |
| 2018-12-27 | 2018-12-20 | 3.669 | 42,860,578 | +27,333 | 3.80% | 157,236,164 |
| 2018-12-21 | 2018-12-19 | 3.669 | 42,833,245 | +192,804 | 3.80% | 157,135,891 |
| 2018-12-20 | 2018-12-18 | 3.709 | 42,640,441 | +1,272,748 | 3.78% | 158,160,262 |
| 2018-12-19 | 2018-12-17 | 3.845 | 41,367,693 | +77,830 | 3.67% | 159,039,414 |
| 2018-12-18 | 2018-12-14 | 3.858 | 41,289,863 | +89,015 | 3.66% | 159,299,138 |
| 2018-12-17 | 2018-12-13 | 3.926 | 41,200,848 | +40,415 | 3.65% | 161,744,409 |
| 2018-12-14 | 2018-12-12 | 3.926 | 41,160,433 | +186,525 | 3.65% | 161,585,750 |
| 2018-12-13 | 2018-12-11 | 3.845 | 40,973,908 | +1,857,847 | 3.63% | 157,525,495 |
| 2018-12-12 | 2018-12-10 | 3.817 | 39,116,061 | -118,563 | 3.47% | 149,323,908 |
| 2018-12-11 | 2018-12-07 | 3.899 | 39,234,624 | +101,573 | 3.48% | 152,963,252 |
| 2018-12-10 | 2018-12-06 | 3.899 | 39,133,051 | +157,928 | 3.47% | 152,567,251 |
| 2018-12-07 | 2018-12-05 | 3.966 | 38,975,123 | -200,190 | 3.45% | 154,589,588 |
| 2018-12-06 | 2018-12-04 | 4.088 | 39,175,313 | +27,118 | 3.47% | 160,156,490 |
| 2018-12-05 | 2018-12-03 | 4.129 | 39,148,195 | +127,798 | 3.47% | 161,635,484 |
| 2018-12-04 | 2018-11-30 | 4.142 | 39,020,397 | -240,451 | 3.46% | 161,636,052 |
| 2018-12-03 | 2018-11-29 | 4.088 | 39,260,848 | -24,378 | 3.48% | 160,506,174 |
| 2018-11-30 | 2018-11-28 | 3.980 | 39,285,226 | +15,144 | 3.48% | 156,351,377 |
| 2018-11-29 | 2018-11-27 | 3.912 | 39,270,082 | +19,207 | 3.48% | 153,633,094 |
| 2018-11-28 | 2018-11-26 | 4.021 | 39,250,875 | +15,512 | 3.48% | 157,808,691 |
| 2018-11-26 | 2018-11-22 | 4.061 | 39,235,363 | -55,403 | 3.48% | 159,339,722 |
| 2018-11-23 | 2018-11-21 | 4.129 | 39,290,766 | +1,108 | 3.48% | 162,224,132 |
| 2018-11-22 | 2018-11-20 | 4.156 | 39,289,658 | -739 | 3.48% | 163,283,292 |
| 2018-11-21 | 2018-11-19 | 4.183 | 39,290,397 | -74,609 | 3.48% | 164,350,118 |
| 2018-11-20 | 2018-11-16 | 4.156 | 39,365,006 | -38,044 | 3.49% | 163,596,430 |
| 2018-11-19 | 2018-11-15 | 4.115 | 39,403,050 | +1,699 | 3.49% | 162,154,329 |
| 2018-11-16 | 2018-11-14 | 4.061 | 39,401,351 | +7,387 | 3.49% | 160,013,820 |
| 2018-11-15 | 2018-11-13 | 4.075 | 39,393,964 | +26,963 | 3.49% | 160,517,100 |
| 2018-11-14 | 2018-11-12 | 4.075 | 39,367,001 | +319,493 | 3.49% | 160,407,235 |
| 2018-11-13 | 2018-11-09 | 4.061 | 39,047,508 | +51,340 | 3.46% | 158,576,819 |
| 2018-11-12 | 2018-11-08 | 4.115 | 38,996,168 | +46,908 | 3.46% | 160,479,899 |
| 2018-11-09 | 2018-11-07 | 4.156 | 38,949,260 | -1,846 | 3.45% | 161,868,638 |
| 2018-11-08 | 2018-11-06 | 4.169 | 38,951,106 | +317,646 | 3.45% | 162,403,594 |
| 2018-11-07 | 2018-11-05 | 4.196 | 38,633,460 | +203,145 | 3.42% | 162,125,162 |
| 2018-11-06 | 2018-11-02 | 4.400 | 38,430,315 | -12,558 | 3.41% | 169,076,181 |
| 2018-11-05 | 2018-11-01 | 4.264 | 38,442,873 | -36,935 | 3.39% | 163,927,387 |
| 2018-11-02 | 2018-10-31 | 4.210 | 38,479,808 | -15,144 | 3.40% | 162,001,267 |
| 2018-11-01 | 2018-10-30 | 4.102 | 38,494,952 | -344,240 | 3.40% | 157,896,148 |
| 2018-10-31 | 2018-10-29 | 4.102 | 38,839,192 | -22,161 | 3.43% | 159,308,130 |
| 2018-10-30 | 2018-10-26 | 4.156 | 38,861,353 | -16,621 | 3.43% | 161,503,306 |
| 2018-10-29 | 2018-10-25 | 4.088 | 38,877,974 | +66,484 | 3.43% | 158,940,909 |
| 2018-10-26 | 2018-10-24 | 4.196 | 38,811,490 | -73,871 | 3.42% | 162,872,265 |
| 2018-10-25 | 2018-10-23 | 4.075 | 38,885,361 | -166,579 | 3.43% | 158,444,714 |
| 2018-10-24 | 2018-10-22 | 4.196 | 39,051,940 | -4,802 | 3.45% | 163,881,312 |
| 2018-10-23 | 2018-10-19 | 4.075 | 39,056,742 | +18,468 | 3.45% | 159,143,034 |
| 2018-10-22 | 2018-10-18 | 4.061 | 39,038,274 | +143,310 | 3.44% | 158,539,319 |
| 2018-10-19 | 2018-10-16 | 4.061 | 38,894,964 | +214,595 | 3.43% | 157,957,319 |
| 2018-10-16 | 2018-10-12 | 4.224 | 38,680,369 | -5,171 | 3.41% | 163,369,255 |
| 2018-10-15 | 2018-10-11 | 4.088 | 38,685,540 | -224,568 | 3.41% | 158,154,201 |
| 2018-10-12 | 2018-10-10 | 4.332 | 38,910,108 | -7,387 | 3.43% | 168,553,409 |
| 2018-10-11 | 2018-10-09 | 4.359 | 38,917,495 | -899,381 | 3.43% | 169,639,067 |
| 2018-10-10 | 2018-10-08 | 4.359 | 39,816,876 | +356,797 | 3.51% | 173,559,416 |
| 2018-10-09 | 2018-10-05 | 4.576 | 39,460,079 | +16,991 | 3.48% | 180,550,949 |
| 2018-10-08 | 2018-10-04 | 4.603 | 39,443,088 | +59,097 | 3.48% | 181,541,095 |
| 2018-10-05 | 2018-10-03 | 4.765 | 39,383,991 | +29,179 | 3.48% | 187,666,827 |
| 2018-10-04 | 2018-10-02 | 4.603 | 39,354,812 | +739 | 3.47% | 181,134,795 |
| 2018-10-02 | 2018-09-27 | 4.372 | 39,354,073 | -2,217 | 3.47% | 172,074,824 |
| 2018-09-28 | 2018-09-26 | 4.413 | 39,356,290 | -139,616 | 3.47% | 173,682,826 |
| 2018-09-27 | 2018-09-24 | 4.440 | 39,495,906 | +739 | 3.48% | 175,368,283 |
| 2018-09-26 | 2018-09-21 | 4.467 | 39,495,167 | -2,955 | 3.48% | 176,434,300 |
| 2018-09-24 | 2018-09-20 | 4.210 | 39,498,122 | +56,511 | 3.49% | 166,288,402 |
| 2018-09-21 | 2018-09-19 | 4.169 | 39,441,611 | +3,324 | 3.48% | 164,448,716 |
| 2018-09-20 | 2018-09-18 | 4.115 | 39,438,287 | +462,803 | 3.48% | 162,299,339 |
| 2018-09-19 | 2018-09-17 | 4.196 | 38,975,484 | -514,882 | 3.44% | 163,560,465 |
| 2018-09-18 | 2018-09-14 | 4.318 | 39,490,366 | +118,563 | 3.48% | 170,532,425 |
| 2018-09-17 | 2018-09-13 | 3.763 | 39,371,803 | -20,683 | 3.47% | 148,168,275 |
| 2018-09-14 | 2018-09-12 | 3.750 | 39,392,486 | -120,410 | 3.48% | 147,712,852 |
| 2018-09-13 | 2018-09-11 | 3.601 | 39,512,896 | -827,279 | 3.49% | 142,280,579 |
| 2018-09-12 | 2018-09-10 | 3.587 | 40,340,175 | +412,570 | 3.56% | 144,713,410 |
| 2018-09-11 | 2018-09-07 | 3.777 | 39,927,605 | -647,111 | 3.52% | 150,800,433 |
| 2018-09-10 | 2018-09-06 | 3.831 | 40,574,716 | -101,108 | 3.58% | 155,441,525 |
| 2018-09-07 | 2018-09-05 | 3.885 | 40,675,824 | +103,937 | 3.59% | 158,031,398 |
| 2018-09-06 | 2018-09-04 | 4.129 | 40,571,887 | +1,533,934 | 3.58% | 167,513,638 |
| 2018-09-05 | 2018-09-03 | 4.156 | 39,037,953 | -153,098 | 3.44% | 162,237,235 |
| 2018-09-04 | 2018-08-31 | 4.210 | 39,191,051 | -42,106 | 3.46% | 164,995,623 |
| 2018-09-03 | 2018-08-30 | 4.318 | 39,233,157 | -7,388 | 3.46% | 169,421,711 |
| 2018-08-31 | 2018-08-29 | 4.535 | 39,240,545 | -192,803 | 3.46% | 177,952,856 |
| 2018-08-30 | 2018-08-28 | 4.481 | 39,433,348 | +22,900 | 3.47% | 176,691,953 |
| 2018-08-29 | 2018-08-27 | 4.508 | 39,410,448 | +91,600 | 3.47% | 177,656,348 |
| 2018-08-28 | 2018-08-24 | 4.345 | 39,318,848 | +54,295 | 3.46% | 170,856,278 |
| 2018-08-27 | 2018-08-23 | 4.332 | 39,264,553 | -16,621 | 3.45% | 170,088,817 |
| 2018-08-24 | 2018-08-22 | 4.359 | 39,281,174 | +54,665 | 3.45% | 171,224,322 |
| 2018-08-23 | 2018-08-21 | 4.372 | 39,226,509 | +127,797 | 3.45% | 171,517,053 |
| 2018-08-22 | 2018-08-20 | 4.142 | 39,098,712 | -22,161 | 3.44% | 161,960,460 |
| 2018-08-21 | 2018-08-17 | 4.088 | 39,120,873 | +467,973 | 3.44% | 159,933,929 |
| 2018-08-20 | 2018-08-16 | 4.102 | 38,652,900 | +233,655 | 3.40% | 158,544,009 |
| 2018-08-17 | 2018-08-15 | 4.102 | 38,419,245 | -139,986 | 3.38% | 157,585,618 |
| 2018-08-16 | 2018-08-14 | 4.291 | 38,559,231 | +317,646 | 3.39% | 165,467,518 |
| 2018-08-15 | 2018-08-13 | 4.345 | 38,241,585 | +5,910 | 3.36% | 166,175,136 |
| 2018-08-14 | 2018-08-10 | 4.427 | 38,235,675 | +339,068 | 3.36% | 169,255,051 |
| 2018-08-13 | 2018-08-09 | 4.400 | 37,896,607 | +8,126 | 3.33% | 166,728,105 |
| 2018-08-10 | 2018-08-08 | 4.251 | 37,888,481 | +70,916 | 3.33% | 161,050,459 |
| 2018-08-09 | 2018-08-07 | 4.129 | 37,817,565 | +75,718 | 3.33% | 156,141,564 |
| 2018-08-08 | 2018-08-06 | 4.088 | 37,741,847 | +18,837 | 3.32% | 154,296,195 |
| 2018-08-07 | 2018-08-03 | 4.088 | 37,723,010 | +137,031 | 3.32% | 154,219,186 |
| 2018-08-06 | 2018-08-02 | 4.129 | 37,585,979 | +73,872 | 3.31% | 155,185,390 |
| 2018-08-03 | 2018-08-01 | 4.372 | 37,512,107 | -184,678 | 3.30% | 164,020,868 |
| 2018-08-02 | 2018-07-31 | 4.454 | 37,696,785 | +62,790 | 3.31% | 167,890,196 |
| 2018-08-01 | 2018-07-30 | 4.481 | 37,633,995 | +981,009 | 3.31% | 168,629,457 |
| 2018-07-31 | 2018-07-27 | 4.603 | 36,652,986 | +451,353 | 3.22% | 168,699,348 |
| 2018-07-30 | 2018-07-26 | 4.576 | 36,201,633 | +7,387 | 3.18% | 165,641,817 |
| 2018-07-27 | 2018-07-25 | 4.562 | 36,194,246 | +32,873 | 3.18% | 165,118,053 |
| 2018-07-26 | 2018-07-24 | 4.508 | 36,161,373 | +68,700 | 3.18% | 163,010,009 |
| 2018-07-25 | 2018-07-23 | 4.508 | 36,092,673 | +84,952 | 3.17% | 162,700,319 |
| 2018-07-24 | 2018-07-20 | 4.508 | 36,007,721 | +26,593 | 3.17% | 162,317,369 |
| 2018-07-23 | 2018-07-19 | 4.548 | 35,981,128 | +71,655 | 3.16% | 163,658,730 |
| 2018-07-20 | 2018-07-18 | 4.630 | 35,909,473 | +42,846 | 3.16% | 166,249,467 |
| 2018-07-19 | 2018-07-17 | 4.724 | 35,866,627 | +28,809 | 3.15% | 169,449,811 |
| 2018-07-18 | 2018-07-16 | 4.657 | 35,837,818 | -258,549 | 3.15% | 166,888,007 |
| 2018-07-17 | 2018-07-13 | 4.521 | 36,096,367 | +238,604 | 3.17% | 163,205,611 |
| 2018-07-16 | 2018-07-12 | 4.427 | 35,857,763 | -79,781 | 3.15% | 158,728,923 |
| 2018-07-13 | 2018-07-11 | 4.372 | 35,937,544 | +59,097 | 3.16% | 157,136,126 |
| 2018-07-12 | 2018-07-10 | 4.467 | 35,878,447 | +50,971 | 3.16% | 160,277,552 |
| 2018-07-11 | 2018-07-09 | 4.467 | 35,827,476 | -12,927 | 3.15% | 160,049,853 |
| 2018-07-10 | 2018-07-06 | 4.264 | 35,840,403 | -200,930 | 3.15% | 152,829,982 |
| 2018-07-09 | 2018-07-05 | 4.237 | 36,041,333 | +20,315 | 3.17% | 152,710,995 |
| 2018-07-06 | 2018-07-04 | 4.291 | 36,021,018 | -611,653 | 3.17% | 154,575,397 |
| 2018-07-05 | 2018-07-03 | 4.413 | 36,632,671 | +270,737 | 3.22% | 161,663,252 |
| 2018-07-04 | 2018-06-29 | 4.562 | 36,361,934 | +22,901 | 3.20% | 165,883,045 |
| 2018-07-03 | 2018-06-28 | 4.332 | 36,339,033 | -268,153 | 3.20% | 157,415,854 |
| 2018-06-29 | 2018-06-27 | 4.210 | 36,607,186 | +884,238 | 3.22% | 154,117,466 |
| 2018-06-28 | 2018-06-26 | 4.535 | 35,722,948 | -245,252 | 3.14% | 162,000,824 |
| 2018-06-27 | 2018-06-25 | 4.724 | 35,968,200 | +25,116 | 3.16% | 169,929,687 |
| 2018-06-26 | 2018-06-22 | 4.860 | 35,943,084 | -132,481 | 3.16% | 174,676,673 |
| 2018-06-25 | 2018-06-21 | 4.887 | 36,075,565 | +29,918 | 3.17% | 176,297,222 |
| 2018-06-22 | 2018-06-20 | 5.049 | 36,045,647 | -434,732 | 3.17% | 182,006,451 |
| 2018-06-21 | 2018-06-19 | 4.982 | 36,480,379 | -253,318 | 3.21% | 181,732,368 |
| 2018-06-20 | 2018-06-15 | 5.597 | 36,733,697 | +84,213 | 3.23% | 205,588,483 |
| 2018-06-19 | 2018-06-14 | 5.597 | 36,649,484 | +884,500 | 3.22% | 205,117,166 |
| 2018-06-15 | 2018-06-13 | 5.667 | 35,764,984 | +267,299 | 3.25% | 202,668,946 |
| 2018-06-14 | 2018-06-12 | 5.737 | 35,497,685 | -169,027 | 3.23% | 203,637,633 |
| 2018-06-13 | 2018-06-11 | 5.793 | 35,666,712 | -185,108 | 3.24% | 206,603,449 |
| 2018-06-12 | 2018-06-08 | 5.793 | 35,851,820 | -85,050 | 3.26% | 207,675,708 |
| 2018-06-11 | 2018-06-07 | 5.877 | 35,936,870 | +1,526,606 | 3.27% | 211,185,303 |
| 2018-06-08 | 2018-06-06 | 5.751 | 34,410,264 | +423,462 | 3.13% | 197,880,946 |
| 2018-06-07 | 2018-06-05 | 5.653 | 33,986,802 | +347,703 | 3.09% | 192,117,010 |
| 2018-06-06 | 2018-06-04 | 5.653 | 33,639,099 | +51,459 | 3.06% | 190,151,551 |
| 2018-06-05 | 2018-06-01 | 5.597 | 33,587,640 | +77,903 | 3.05% | 187,980,860 |
| 2018-06-04 | 2018-05-31 | 5.653 | 33,509,737 | -872,296 | 3.05% | 189,420,307 |
| 2018-06-01 | 2018-05-30 | 5.597 | 34,382,033 | +93,269 | 3.13% | 192,426,861 |
| 2018-05-31 | 2018-05-29 | 5.653 | 34,288,764 | +62,179 | 3.12% | 193,823,908 |
| 2018-05-30 | 2018-05-28 | 5.765 | 34,226,585 | -715 | 3.11% | 197,303,567 |
| 2018-05-29 | 2018-05-25 | 5.849 | 34,227,300 | +710,416 | 3.11% | 200,181,101 |
| 2018-05-28 | 2018-05-24 | 6.114 | 33,516,884 | -805,674 | 3.05% | 204,936,457 |
| 2018-05-25 | 2018-05-23 | 6.240 | 34,322,558 | +261,939 | 3.12% | 214,184,805 |
| 2018-05-24 | 2018-05-21 | 5.905 | 34,060,619 | +7,147 | 3.10% | 201,112,534 |
| 2018-05-23 | 2018-05-18 | 5.793 | 34,053,472 | +767,949 | 3.10% | 197,258,575 |
| 2018-05-21 | 2018-05-17 | 5.807 | 33,285,523 | -762,946 | 3.03% | 193,275,868 |
| 2018-05-18 | 2018-05-16 | 5.863 | 34,048,469 | +33,591 | 3.09% | 199,611,594 |
| 2018-05-17 | 2018-05-15 | 5.961 | 34,014,878 | +32,161 | 3.09% | 202,746,174 |
| 2018-05-16 | 2018-05-14 | 5.988 | 33,982,717 | +118,641 | 3.09% | 203,505,438 |
| 2018-05-15 | 2018-05-11 | 5.988 | 33,864,076 | +8,219 | 3.08% | 202,794,957 |
| 2018-05-14 | 2018-05-10 | 5.975 | 33,855,857 | +18,940 | 3.08% | 202,272,032 |
| 2018-05-11 | 2018-05-09 | 5.975 | 33,836,917 | +63,966 | 3.08% | 202,158,875 |
| 2018-05-10 | 2018-05-08 | 6.030 | 33,772,951 | +5,717 | 3.07% | 203,666,890 |
| 2018-05-09 | 2018-05-07 | 6.128 | 33,767,234 | +229,999 | 3.07% | 206,939,669 |
| 2018-05-08 | 2018-05-04 | 5.975 | 33,537,235 | -18,225 | 3.05% | 200,368,423 |
| 2018-05-07 | 2018-05-03 | 6.058 | 33,555,460 | +21,799 | 3.05% | 203,294,320 |
| 2018-05-04 | 2018-05-02 | 6.254 | 33,533,661 | +385,940 | 3.05% | 209,731,008 |
| 2018-05-03 | 2018-04-30 | 6.268 | 33,147,721 | +61,107 | 3.01% | 207,781,004 |
| 2018-05-02 | 2018-04-27 | 6.086 | 33,086,614 | +98,629 | 3.01% | 201,379,720 |
| 2018-04-30 | 2018-04-26 | 6.156 | 32,987,985 | +182,804 | 3.00% | 203,087,230 |
| 2018-04-27 | 2018-04-25 | 6.254 | 32,805,181 | -648,593 | 2.98% | 205,174,844 |
| 2018-04-26 | 2018-04-24 | 6.394 | 33,453,774 | -77,743 | 3.04% | 213,912,159 |
| 2018-04-25 | 2018-04-23 | 6.366 | 33,531,517 | -345,202 | 3.05% | 213,470,934 |
| 2018-04-24 | 2018-04-20 | 6.366 | 33,876,719 | +8,577 | 3.08% | 215,668,585 |
| 2018-04-23 | 2018-04-19 | 6.282 | 33,868,142 | -447,405 | 3.08% | 212,770,721 |
| 2018-04-20 | 2018-04-18 | 5.947 | 34,315,547 | +779,027 | 3.12% | 204,058,179 |
| 2018-04-19 | 2018-04-17 | 5.891 | 33,536,520 | -244,786 | 3.05% | 197,548,730 |
| 2018-04-18 | 2018-04-16 | 6.296 | 33,781,306 | -428,107 | 3.07% | 212,697,850 |
| 2018-04-17 | 2018-04-13 | 6.562 | 34,209,413 | +73,971 | 3.11% | 224,487,734 |
| 2018-04-16 | 2018-04-12 | 6.520 | 34,135,442 | +16,081 | 3.10% | 222,569,474 |
| 2018-04-13 | 2018-04-11 | 6.758 | 34,119,361 | -843,350 | 3.10% | 230,580,285 |
| 2018-04-12 | 2018-04-10 | 6.940 | 34,962,711 | -1,118,153 | 3.18% | 242,639,179 |
| 2018-04-11 | 2018-04-09 | 6.688 | 36,080,864 | -820,122 | 3.28% | 241,312,032 |
| 2018-04-10 | 2018-04-06 | 6.912 | 36,900,986 | +23,194,626 | 3.35% | 255,058,071 |
| 2018-04-09 | 2018-04-04 | 6.576 | 13,706,360 | +1,833,572 | 1.25% | 90,135,141 |
| 2018-04-06 | 2018-04-03 | 6.618 | 11,872,788 | -1,453,707 | 1.08% | 78,575,654 |
| 2018-04-04 | 2018-03-29 | 7.038 | 13,326,495 | -219,056 | 1.21% | 93,790,333 |
| 2018-04-03 | 2018-03-28 | 7.206 | 13,545,551 | -2,051,199 | 1.23% | 97,606,346 |
| 2018-03-29 | 2018-03-27 | 7.402 | 15,596,750 | -87,551 | 1.42% | 115,442,024 |
| 2018-03-28 | 2018-03-26 | 7.346 | 15,684,301 | +446,689 | 1.43% | 115,212,241 |
| 2018-03-27 | 2018-03-23 | 7.136 | 15,237,612 | +37,165 | 1.39% | 108,732,967 |
| 2018-03-26 | 2018-03-22 | 7.430 | 15,200,447 | -220,655 | 1.38% | 112,934,084 |
| 2018-03-23 | 2018-03-21 | 7.570 | 15,421,102 | +61,978 | 1.40% | 116,731,167 |
| 2018-03-22 | 2018-03-20 | 7.668 | 15,359,124 | -638,588 | 1.40% | 117,766,334 |
| 2018-03-21 | 2018-03-19 | 7.668 | 15,997,712 | -194,756 | 1.45% | 122,662,718 |
| 2018-03-20 | 2018-03-16 | 7.709 | 16,192,468 | -20,012 | 1.47% | 124,835,699 |
| 2018-03-19 | 2018-03-15 | 7.709 | 16,212,480 | -180,462 | 1.47% | 124,989,981 |
| 2018-03-16 | 2018-03-14 | 7.514 | 16,392,942 | -95,056 | 1.49% | 123,170,113 |
| 2018-03-15 | 2018-03-13 | 7.695 | 16,487,998 | +146,514 | 1.50% | 126,883,388 |
| 2018-03-14 | 2018-03-12 | 7.779 | 16,341,484 | -38,236 | 1.49% | 127,127,772 |
| 2018-03-13 | 2018-03-09 | 7.640 | 16,379,720 | -104,705 | 1.49% | 125,133,407 |
| 2018-03-12 | 2018-03-08 | 7.612 | 16,484,425 | -262,296 | 1.50% | 125,472,010 |
| 2018-03-09 | 2018-03-07 | 7.751 | 16,746,721 | -88,529 | 1.52% | 129,811,659 |
| 2018-03-08 | 2018-03-06 | 7.849 | 16,835,250 | -12,508 | 1.53% | 132,146,779 |
| 2018-03-07 | 2018-03-05 | 7.444 | 16,847,758 | -23,227 | 1.53% | 125,408,767 |
| 2018-03-06 | 2018-03-02 | 7.668 | 16,870,985 | -247,288 | 1.53% | 129,358,553 |
| 2018-03-05 | 2018-03-01 | 7.863 | 17,118,273 | +13,580 | 1.56% | 134,607,859 |
| 2018-03-02 | 2018-02-28 | 7.891 | 17,104,693 | +3,930 | 1.56% | 134,979,725 |
| 2018-03-01 | 2018-02-27 | 7.961 | 17,100,763 | +3,217 | 1.55% | 136,145,066 |
| 2018-02-28 | 2018-02-26 | 8.115 | 17,097,546 | -462,771 | 1.55% | 138,750,937 |
| 2018-02-27 | 2018-02-23 | 8.059 | 17,560,317 | +17,153 | 1.60% | 141,523,639 |
| 2018-02-26 | 2018-02-22 | 8.017 | 17,543,164 | -28,545 | 1.59% | 140,649,016 |
| 2018-02-23 | 2018-02-21 | 8.087 | 17,571,709 | +7,504 | 1.60% | 142,107,170 |
| 2018-02-22 | 2018-02-20 | 8.101 | 17,564,205 | -231,564 | 1.60% | 142,292,239 |
| 2018-02-21 | 2018-02-15 | 8.115 | 17,795,769 | -76,116 | 1.62% | 144,417,195 |
| 2018-02-20 | 2018-02-13 | 7.682 | 17,871,885 | -2,569,001 | 1.62% | 137,283,030 |
| 2018-02-14 | 2018-02-12 | 7.514 | 20,440,886 | +737,931 | 1.86% | 153,584,771 |
| 2018-02-13 | 2018-02-09 | 7.192 | 19,702,955 | -538,171 | 1.79% | 141,699,604 |
| 2018-02-12 | 2018-02-08 | 7.332 | 20,241,126 | -213,697 | 1.84% | 148,402,121 |
| 2018-02-09 | 2018-02-07 | 7.318 | 20,454,823 | -473,133 | 1.86% | 149,682,685 |
| 2018-02-08 | 2018-02-06 | 7.430 | 20,927,956 | -546,034 | 1.90% | 155,487,502 |
| 2018-02-07 | 2018-02-05 | 7.989 | 21,473,990 | -850,140 | 1.95% | 171,562,753 |
| 2018-02-06 | 2018-02-02 | 8.171 | 22,324,130 | +17,868 | 2.03% | 182,415,417 |
| 2018-02-05 | 2018-02-01 | 7.905 | 22,306,262 | -22,870 | 2.03% | 176,339,416 |
| 2018-02-02 | 2018-01-31 | 8.059 | 22,329,132 | -339,485 | 2.03% | 179,956,889 |
| 2018-02-01 | 2018-01-30 | 8.157 | 22,668,617 | +101,488 | 2.06% | 184,913,122 |
| 2018-01-31 | 2018-01-29 | 8.283 | 22,567,129 | -274,088 | 2.05% | 186,927,057 |
| 2018-01-30 | 2018-01-26 | 8.395 | 22,841,217 | -709,344 | 2.08% | 191,754,092 |
| 2018-01-29 | 2018-01-25 | 8.269 | 23,550,561 | -3,573 | 2.14% | 194,743,463 |
| 2018-01-26 | 2018-01-24 | 8.521 | 23,554,134 | +33,948 | 2.14% | 200,705,182 |
| 2018-01-25 | 2018-01-23 | 8.633 | 23,520,186 | +1,128,517 | 2.14% | 203,048,632 |
| 2018-01-24 | 2018-01-22 | 8.885 | 22,391,669 | -121,142 | 2.04% | 198,945,602 |
| 2018-01-23 | 2018-01-19 | 8.325 | 22,512,811 | -10,721 | 2.05% | 187,422,118 |
| 2018-01-22 | 2018-01-18 | 8.185 | 22,523,532 | +61,822 | 2.05% | 184,359,921 |
| 2018-01-19 | 2018-01-17 | 8.171 | 22,461,710 | +60,535 | 2.04% | 183,539,614 |
| 2018-01-18 | 2018-01-16 | 8.269 | 22,401,175 | +374,862 | 2.04% | 185,239,001 |
| 2018-01-17 | 2018-01-15 | 8.073 | 22,026,313 | +24,145 | 2.00% | 177,824,571 |
| 2018-01-16 | 2018-01-12 | 8.101 | 22,002,168 | +1,396,173 | 2.00% | 178,245,343 |
| 2018-01-15 | 2018-01-11 | 8.157 | 20,605,995 | -1,333,838 | 1.87% | 168,087,840 |
| 2018-01-12 | 2018-01-10 | 8.339 | 21,939,833 | +848,710 | 2.00% | 182,958,979 |
| 2018-01-11 | 2018-01-09 | 8.311 | 21,091,123 | +917,322 | 1.92% | 175,291,275 |
| 2018-01-10 | 2018-01-08 | 8.297 | 20,173,801 | +1,415,470 | 1.83% | 167,385,016 |
| 2018-01-09 | 2018-01-05 | 8.171 | 18,758,331 | +101,488 | 1.71% | 153,278,483 |
| 2018-01-08 | 2018-01-04 | 8.227 | 18,656,843 | +44,311 | 1.70% | 153,493,375 |
| 2018-01-05 | 2018-01-03 | 8.101 | 18,612,532 | +20,875 | 1.69% | 150,785,011 |
| 2018-01-04 | 2018-01-02 | 8.143 | 18,591,657 | +787,960 | 1.69% | 151,396,291 |
| 2018-01-03 | 2017-12-29 | 7.975 | 17,803,697 | -33,591 | 1.62% | 141,990,472 |
| 2018-01-02 | 2017-12-28 | 7.835 | 17,837,288 | +60,392 | 1.62% | 139,762,610 |
| 2017-12-29 | 2017-12-27 | 8.115 | 17,776,896 | -177,246 | 1.62% | 144,264,036 |
| 2017-12-28 | 2017-12-22 | 7.975 | 17,954,142 | +632,870 | 1.63% | 143,190,321 |
| 2017-12-27 | 2017-12-21 | 6.940 | 17,321,272 | -673,965 | 1.58% | 120,208,619 |
| 2017-12-22 | 2017-12-20 | 6.688 | 17,995,237 | -275,161 | 1.64% | 120,353,748 |
| 2017-12-21 | 2017-12-19 | 6.786 | 18,270,398 | +85,616 | 1.66% | 123,983,502 |
| 2017-12-20 | 2017-12-18 | 6.646 | 18,184,782 | -110,064 | 1.65% | 120,858,127 |
| 2017-12-19 | 2017-12-15 | 6.282 | 18,294,846 | -169,742 | 1.66% | 114,934,193 |
| 2017-12-18 | 2017-12-14 | 6.478 | 18,464,588 | -7,591 | 1.68% | 119,617,512 |
| 2017-12-15 | 2017-12-13 | 6.478 | 18,472,179 | +81,476 | 1.68% | 119,666,688 |
| 2017-12-14 | 2017-12-12 | 6.534 | 18,390,703 | +127,575 | 1.67% | 120,168,147 |
| 2017-12-13 | 2017-12-11 | 6.562 | 18,263,128 | +1,266,454 | 1.66% | 119,845,617 |
| 2017-12-12 | 2017-12-08 | 6.478 | 16,996,674 | -98,986 | 1.55% | 110,108,054 |
| 2017-12-11 | 2017-12-07 | 6.478 | 17,095,660 | -991,295 | 1.55% | 110,749,306 |
| 2017-12-08 | 2017-12-06 | 6.534 | 18,086,955 | -861,575 | 1.64% | 118,183,403 |
| 2017-12-07 | 2017-12-05 | 6.954 | 18,948,530 | -175,378 | 1.72% | 131,766,820 |
| 2017-12-06 | 2017-12-04 | 7.038 | 19,123,908 | -134,364 | 1.74% | 134,591,856 |
| 2017-12-05 | 2017-12-01 | 6.688 | 19,258,272 | -1,153,174 | 1.75% | 128,801,038 |
| 2017-12-04 | 2017-11-30 | 6.660 | 20,411,446 | -946,267 | 1.86% | 135,942,382 |
| 2017-12-01 | 2017-11-29 | 6.632 | 21,357,713 | +94,341 | 1.94% | 141,646,954 |
| 2017-11-30 | 2017-11-28 | 6.688 | 21,263,372 | +70,040 | 1.93% | 142,211,326 |
| 2017-11-29 | 2017-11-27 | 6.772 | 21,193,332 | -1,786 | 1.93% | 143,522,091 |
| 2017-11-28 | 2017-11-24 | 6.954 | 21,195,118 | -181,178 | 1.93% | 147,389,443 |
| 2017-11-27 | 2017-11-23 | 6.632 | 21,376,296 | +14,294 | 1.94% | 141,770,199 |
| 2017-11-24 | 2017-11-22 | 6.688 | 21,362,002 | -32,501 | 1.94% | 142,870,972 |
| 2017-11-23 | 2017-11-21 | 6.688 | 21,394,503 | -397,732 | 1.95% | 143,088,342 |
| 2017-11-22 | 2017-11-20 | 6.674 | 21,792,235 | -90,798 | 1.98% | 145,443,496 |
| 2017-11-21 | 2017-11-17 | 6.660 | 21,883,033 | -481,530 | 1.99% | 145,743,307 |
| 2017-11-20 | 2017-11-16 | 6.674 | 22,364,563 | +215,840 | 2.03% | 149,263,268 |
| 2017-11-17 | 2017-11-15 | 6.702 | 22,148,723 | +42,525 | 2.01% | 148,442,533 |
| 2017-11-16 | 2017-11-14 | 7.010 | 22,106,198 | +96,659 | 2.01% | 154,962,257 |
| 2017-11-15 | 2017-11-13 | 7.122 | 22,009,539 | +310,713 | 2.00% | 156,748,315 |
| 2017-11-14 | 2017-11-10 | 6.898 | 21,698,826 | +264,614 | 1.97% | 149,677,771 |
| 2017-11-13 | 2017-11-09 | 6.828 | 21,434,212 | -170,997 | 1.95% | 146,352,955 |
| 2017-11-10 | 2017-11-08 | 6.730 | 21,605,209 | -157,234 | 1.96% | 145,404,451 |
| 2017-11-09 | 2017-11-07 | 6.744 | 21,762,443 | -1,619,161 | 1.98% | 146,767,142 |
| 2017-11-08 | 2017-11-06 | 6.520 | 23,381,604 | -704,208 | 2.13% | 152,452,436 |
| 2017-11-07 | 2017-11-03 | 6.394 | 24,085,812 | -197,500 | 2.19% | 154,010,966 |
| 2017-11-06 | 2017-11-02 | 6.408 | 24,283,312 | +91,988 | 2.21% | 155,613,600 |
| 2017-11-03 | 2017-11-01 | 6.436 | 24,191,324 | -105,419 | 2.20% | 155,701,079 |
| 2017-11-02 | 2017-10-31 | 6.436 | 24,296,743 | -229,336 | 2.21% | 156,379,580 |
| 2017-11-01 | 2017-10-30 | 6.282 | 24,526,079 | -98,629 | 2.23% | 154,080,832 |
| 2017-10-31 | 2017-10-27 | 6.380 | 24,624,708 | +36,450 | 2.24% | 157,112,263 |
| 2017-10-30 | 2017-10-26 | 6.534 | 24,588,258 | +2,833,409 | 2.24% | 160,664,081 |
| 2017-10-27 | 2017-10-25 | 6.576 | 21,754,849 | -329,121 | 1.98% | 143,063,249 |
| 2017-10-26 | 2017-10-24 | 6.604 | 22,083,970 | +58,963 | 2.01% | 145,845,589 |
| 2017-10-25 | 2017-10-23 | 6.744 | 22,025,007 | -82,905 | 2.00% | 148,537,888 |
| 2017-10-24 | 2017-10-20 | 6.674 | 22,107,912 | +14,238 | 2.01% | 147,550,355 |
| 2017-10-23 | 2017-10-19 | 6.632 | 22,093,674 | +361,058 | 2.01% | 146,527,937 |
| 2017-10-20 | 2017-10-18 | 6.758 | 21,732,616 | -992,506 | 1.98% | 146,870,065 |
| 2017-10-19 | 2017-10-17 | 6.674 | 22,725,122 | -492,430 | 2.07% | 151,669,674 |
| 2017-10-18 | 2017-10-16 | 6.772 | 23,217,552 | -148,659 | 2.11% | 157,230,190 |
| 2017-10-17 | 2017-10-13 | 6.884 | 23,366,211 | +64,450 | 2.13% | 160,852,401 |
| 2017-10-16 | 2017-10-12 | 6.968 | 23,301,761 | +104,799 | 2.12% | 162,364,933 |
| 2017-10-13 | 2017-10-11 | 6.996 | 23,196,962 | +443,474 | 2.11% | 162,283,837 |
| 2017-10-12 | 2017-10-10 | 6.716 | 22,753,488 | +185,708 | 2.07% | 152,814,080 |
| 2017-10-11 | 2017-10-09 | 6.758 | 22,567,780 | +224,345 | 2.05% | 152,514,144 |
| 2017-10-10 | 2017-10-06 | 6.926 | 22,343,435 | -106,491 | 2.03% | 154,749,513 |
| 2017-10-09 | 2017-10-04 | 6.758 | 22,449,926 | -93,875 | 2.04% | 151,717,681 |
| 2017-10-06 | 2017-10-03 | 6.366 | 22,543,801 | +457,834 | 2.05% | 143,520,087 |
| 2017-10-04 | 2017-09-29 | 6.352 | 22,085,967 | -15,052 | 2.01% | 140,296,366 |
| 2017-10-03 | 2017-09-28 | 6.184 | 22,101,019 | +1,102,430 | 2.01% | 136,681,180 |
| 2017-09-29 | 2017-09-27 | 6.548 | 20,998,589 | -3,685 | 1.91% | 137,502,349 |
| 2017-09-28 | 2017-09-26 | 6.478 | 21,002,274 | +1,586,091 | 1.91% | 136,057,179 |
| 2017-09-27 | 2017-09-25 | 6.660 | 19,416,183 | +90,053 | 1.77% | 129,313,826 |
| 2017-09-26 | 2017-09-22 | 6.940 | 19,326,130 | +1,061,048 | 1.76% | 134,122,217 |
| 2017-09-25 | 2017-09-21 | 7.136 | 18,265,082 | +3,070,524 | 1.66% | 130,336,470 |
| 2017-09-22 | 2017-09-20 | 6.982 | 15,194,558 | +1,828,356 | 1.38% | 106,087,147 |
| 2017-09-21 | 2017-09-19 | 6.422 | 13,366,202 | -1,063,836 | 1.22% | 85,841,018 |
| 2017-09-20 | 2017-09-18 | 6.394 | 14,430,038 | +2,539,009 | 1.31% | 92,269,428 |
| 2017-09-19 | 2017-09-15 | 6.436 | 11,891,029 | -458,125 | 1.08% | 76,533,473 |
| 2017-09-18 | 2017-09-14 | 6.534 | 12,349,154 | +1,383,921 | 1.12% | 80,691,584 |
| 2017-09-15 | 2017-09-13 | 6.688 | 10,965,233 | -3,593,640 | 1.00% | 73,336,455 |
| 2017-09-14 | 2017-09-12 | 6.534 | 14,558,873 | +847,995 | 1.32% | 95,130,283 |
| 2017-09-13 | 2017-09-11 | 5.919 | 13,710,878 | +397,632 | 1.25% | 81,148,367 |
| 2017-09-12 | 2017-09-08 | 5.863 | 13,313,246 | +13,969 | 1.21% | 78,049,861 |
| 2017-09-11 | 2017-09-07 | 5.877 | 13,299,277 | +1,019,565 | 1.21% | 78,154,047 |
| 2017-09-08 | 2017-09-06 | 5.807 | 12,279,712 | +1,113,830 | 1.12% | 71,303,431 |
| 2017-09-07 | 2017-09-05 | 5.877 | 11,165,882 | +615,424 | 1.02% | 65,617,016 |
| 2017-09-06 | 2017-09-04 | 5.877 | 10,550,458 | -153,661 | 0.96% | 62,000,438 |
| 2017-09-05 | 2017-09-01 | 5.919 | 10,704,119 | +1,442,629 | 0.97% | 63,352,746 |
| 2017-09-04 | 2017-08-31 | 5.667 | 9,261,490 | -106,402 | 0.84% | 52,481,959 |
| 2017-09-01 | 2017-08-30 | 5.611 | 9,367,892 | +968,336 | 0.85% | 52,560,610 |
| 2017-08-31 | 2017-08-29 | 5.639 | 8,399,556 | +72,900 | 0.76% | 47,362,599 |
| 2017-08-30 | 2017-08-28 | 5.597 | 8,326,656 | +379,023 | 0.76% | 46,602,023 |
| 2017-08-29 | 2017-08-25 | 5.527 | 7,947,633 | -696,597 | 0.72% | 43,924,725 |
| 2017-08-28 | 2017-08-24 | 5.345 | 8,644,230 | -13,470 | 0.79% | 46,202,325 |
| 2017-08-25 | 2017-08-22 | 5.177 | 8,657,700 | +47,171 | 0.79% | 44,820,677 |
| 2017-08-24 | 2017-08-21 | 5.205 | 8,610,529 | +93,626 | 0.78% | 44,817,428 |
| 2017-08-22 | 2017-08-18 | 5.359 | 8,516,903 | +252,853 | 0.77% | 45,640,945 |
| 2017-08-21 | 2017-08-17 | 5.527 | 8,264,050 | +715 | 0.75% | 45,673,488 |
| 2017-08-18 | 2017-08-16 | 5.597 | 8,263,335 | +46,813 | 0.75% | 46,247,632 |
| 2017-08-17 | 2017-08-15 | 5.835 | 8,216,522 | -659,314 | 0.75% | 47,940,022 |
| 2017-08-16 | 2017-08-14 | 5.681 | 8,875,836 | +56,462 | 0.81% | 50,420,768 |
| 2017-08-15 | 2017-08-11 | 5.457 | 8,819,374 | +1,217,854 | 0.80% | 48,125,640 |
| 2017-08-14 | 2017-08-10 | 5.821 | 7,601,520 | +45,413 | 0.69% | 44,245,379 |
| 2017-08-11 | 2017-08-09 | 5.961 | 7,556,107 | +93,626 | 0.69% | 45,038,286 |
| 2017-08-10 | 2017-08-08 | 5.961 | 7,462,481 | -2,176,710 | 0.68% | 44,480,226 |
| 2017-08-09 | 2017-08-07 | 5.835 | 9,639,191 | +399,519 | 0.88% | 56,240,710 |
| 2017-08-08 | 2017-08-04 | 5.387 | 9,239,672 | +185,823 | 0.84% | 49,772,727 |
| 2017-08-07 | 2017-08-03 | 5.233 | 9,053,849 | +5,718 | 0.82% | 47,378,248 |
| 2017-08-04 | 2017-08-02 | 5.093 | 9,048,131 | +22,155 | 0.82% | 46,082,328 |
| 2017-08-03 | 2017-08-01 | 5.191 | 9,025,976 | -714,346 | 0.82% | 46,853,521 |
| 2017-08-02 | 2017-07-31 | 5.275 | 9,740,322 | +1,400,358 | 0.89% | 51,379,375 |
| 2017-08-01 | 2017-07-28 | 5.205 | 8,339,964 | +57,534 | 0.76% | 43,409,149 |
| 2017-07-31 | 2017-07-27 | 5.331 | 8,282,430 | -29,303 | 0.75% | 44,152,663 |
| 2017-07-28 | 2017-07-26 | 5.317 | 8,311,733 | +29,303 | 0.76% | 44,192,577 |
| 2017-07-27 | 2017-07-25 | 5.373 | 8,282,430 | +427,021 | 0.75% | 44,500,322 |
| 2017-07-26 | 2017-07-24 | 5.317 | 7,855,409 | +1,368,299 | 0.71% | 41,766,353 |
| 2017-07-25 | 2017-07-21 | 5.345 | 6,487,110 | -521,805 | 0.59% | 34,672,789 |
| 2017-07-24 | 2017-07-20 | 5.345 | 7,008,915 | +68,254 | 0.64% | 37,461,771 |
| 2017-07-21 | 2017-07-19 | 5.317 | 6,940,661 | -2,350,302 | 0.63% | 36,902,737 |
| 2017-07-20 | 2017-07-18 | 5.387 | 9,290,963 | -12,150 | 0.85% | 50,049,024 |
| 2017-07-19 | 2017-07-17 | 5.359 | 9,303,113 | -19,654 | 0.85% | 49,854,139 |
| 2017-07-18 | 2017-07-14 | 5.457 | 9,322,767 | -1,190,965 | 0.85% | 50,872,560 |
| 2017-07-17 | 2017-07-13 | 5.359 | 10,513,732 | -48,600 | 0.96% | 56,341,685 |
| 2017-07-14 | 2017-07-12 | 5.275 | 10,562,332 | -711,487 | 0.94% | 55,715,408 |
| 2017-07-13 | 2017-07-11 | 5.387 | 11,273,819 | -167,598 | 1.00% | 60,730,372 |
| 2017-07-12 | 2017-07-10 | 5.289 | 11,441,417 | -300,176 | 1.02% | 60,512,593 |
| 2017-07-11 | 2017-07-07 | 5.471 | 11,741,593 | -873,010 | 1.04% | 64,235,917 |
| 2017-07-10 | 2017-07-06 | 5.415 | 12,614,603 | -345,130 | 1.12% | 68,305,976 |
| 2017-07-07 | 2017-07-05 | 5.443 | 12,959,733 | +325,190 | 1.15% | 70,537,458 |
| 2017-07-06 | 2017-07-04 | 5.275 | 12,634,543 | +2,398,870 | 1.12% | 66,646,146 |
| 2017-07-05 | 2017-07-03 | 5.415 | 10,235,673 | -294,816 | 0.91% | 55,424,466 |
| 2017-07-04 | 2017-06-30 | 5.219 | 10,530,489 | +723,067 | 0.94% | 54,958,076 |
| 2017-07-03 | 2017-06-29 | 5.289 | 9,807,422 | -1,758,171 | 0.87% | 51,870,545 |
| 2017-06-30 | 2017-06-28 | 5.247 | 11,565,593 | +289,311 | 1.03% | 60,683,878 |
| 2017-06-29 | 2017-06-27 | 5.373 | 11,276,282 | -961,276 | 1.00% | 60,585,864 |
| 2017-06-28 | 2017-06-26 | 5.429 | 12,237,558 | -389,513 | 1.09% | 66,435,566 |
| 2017-06-27 | 2017-06-23 | 5.233 | 12,627,071 | -560,685 | 1.12% | 66,076,705 |
| 2017-06-26 | 2017-06-22 | 5.219 | 13,187,756 | -343,025 | 1.17% | 68,826,215 |
| 2017-06-23 | 2017-06-21 | 5.359 | 13,530,781 | -244,822 | 1.20% | 72,509,647 |
| 2017-06-22 | 2017-06-20 | 5.345 | 13,775,603 | -61,464 | 1.22% | 73,628,870 |
| 2017-06-21 | 2017-06-19 | 5.247 | 13,837,067 | -234,423 | 1.23% | 72,602,147 |
| 2017-06-20 | 2017-06-16 | 5.289 | 14,071,490 | +841,921 | 1.25% | 74,422,806 |
| 2017-06-19 | 2017-06-15 | 5.121 | 13,229,569 | -160,080 | 1.17% | 67,748,695 |
| 2017-06-16 | 2017-06-14 | 5.037 | 13,389,649 | -829,724 | 1.19% | 67,444,392 |
| 2017-06-15 | 2017-06-13 | 5.065 | 14,219,373 | -2,210,056 | 1.26% | 72,021,667 |
| 2017-06-14 | 2017-06-12 | 4.603 | 16,429,429 | -406,309 | 1.46% | 75,629,725 |
| 2017-06-13 | 2017-06-09 | 4.701 | 16,835,738 | +414,886 | 1.49% | 79,149,028 |
| 2017-06-12 | 2017-06-08 | 4.813 | 16,420,852 | -668,248 | 1.46% | 79,036,606 |
| 2017-06-09 | 2017-06-07 | 4.869 | 17,089,100 | -383,367 | 1.52% | 83,209,438 |
| 2017-06-08 | 2017-06-06 | 4.855 | 17,472,467 | -600,351 | 1.55% | 84,831,638 |
| 2017-06-07 | 2017-06-05 | 4.967 | 18,072,818 | -1,417,007 | 1.60% | 89,769,412 |
| 2017-06-06 | 2017-06-02 | 5.163 | 19,489,825 | -2,405,691 | 1.73% | 100,625,594 |
| 2017-06-05 | 2017-06-01 | 4.841 | 21,895,516 | -1,786,237 | 1.94% | 105,999,895 |
| 2017-06-02 | 2017-05-31 | 4.617 | 23,681,753 | -1,792,476 | 2.10% | 109,345,758 |
| 2017-06-01 | 2017-05-29 | 4.505 | 25,474,229 | -257,651 | 2.26% | 114,770,711 |
| 2017-05-31 | 2017-05-26 | 4.603 | 25,731,880 | +1,600,887 | 2.28% | 118,451,773 |
| 2017-05-29 | 2017-05-25 | 4.687 | 24,130,993 | +107,206 | 2.14% | 113,108,216 |
| 2017-05-26 | 2017-05-24 | 4.645 | 24,023,787 | -1,016,022 | 2.13% | 111,597,304 |
| 2017-05-25 | 2017-05-23 | 4.631 | 25,039,809 | -1,302,317 | 2.22% | 115,966,662 |
| 2017-05-24 | 2017-05-22 | 4.701 | 26,342,126 | -351,277 | 2.34% | 123,840,943 |
| 2017-05-23 | 2017-05-19 | 4.365 | 26,693,403 | -741,862 | 2.37% | 116,528,643 |
| 2017-05-22 | 2017-05-18 | 4.198 | 27,435,265 | -827,627 | 2.44% | 115,160,771 |
| 2017-05-19 | 2017-05-17 | 4.323 | 28,262,892 | +37,165 | 2.51% | 122,193,817 |
| 2017-05-18 | 2017-05-16 | 4.421 | 28,225,727 | -227,990 | 2.51% | 124,797,639 |
| 2017-05-17 | 2017-05-15 | 4.030 | 28,453,717 | -183,679 | 2.53% | 114,658,339 |
| 2017-05-16 | 2017-05-12 | 3.988 | 28,637,396 | -1,280,394 | 2.54% | 114,196,432 |
| 2017-05-15 | 2017-05-11 | 4.058 | 29,917,790 | -625,473 | 2.66% | 121,395,240 |
| 2017-05-12 | 2017-05-10 | 3.694 | 30,543,263 | -1,082,061 | 2.71% | 112,821,926 |
| 2017-05-11 | 2017-05-09 | 3.484 | 31,625,324 | -741,862 | 2.81% | 110,181,450 |
| 2017-05-10 | 2017-05-08 | 3.526 | 32,367,186 | +467,059 | 2.87% | 114,124,697 |
| 2017-05-09 | 2017-05-05 | 3.610 | 31,900,127 | -62,403 | 2.83% | 115,155,920 |
| 2017-05-08 | 2017-05-04 | 3.918 | 31,962,530 | -1,787,652 | 2.84% | 125,219,894 |
| 2017-05-05 | 2017-05-02 | 4.016 | 33,750,182 | +94,341 | 3.00% | 135,528,979 |
| 2017-05-04 | 2017-04-28 | 4.072 | 33,655,841 | -440,615 | 2.99% | 137,033,764 |
| 2017-05-02 | 2017-04-27 | 3.904 | 34,096,456 | -1,968,756 | 3.03% | 133,102,924 |
| 2017-04-28 | 2017-04-26 | 3.946 | 36,065,212 | -1,456,208 | 3.20% | 142,302,244 |
| 2017-04-27 | 2017-04-25 | 4.058 | 37,521,420 | -109,183 | 3.33% | 152,247,937 |
| 2017-04-26 | 2017-04-24 | 4.030 | 37,630,603 | +125,431 | 3.34% | 151,637,919 |
| 2017-04-25 | 2017-04-21 | 4.044 | 37,505,172 | +151,302 | 3.33% | 151,657,243 |
| 2017-04-24 | 2017-04-20 | 4.114 | 37,353,870 | +172,959 | 3.32% | 153,658,675 |
| 2017-04-21 | 2017-04-19 | 4.128 | 37,180,911 | +176,174 | 3.30% | 153,467,421 |
| 2017-04-20 | 2017-04-18 | 4.198 | 37,004,737 | +222,273 | 3.29% | 155,329,065 |
| 2017-04-19 | 2017-04-13 | 4.295 | 36,782,464 | +152,589 | 3.27% | 157,998,639 |
| 2017-04-18 | 2017-04-12 | 4.337 | 36,629,875 | -250,146 | 3.25% | 158,880,750 |
| 2017-04-13 | 2017-04-11 | 4.379 | 36,880,021 | -1,013,450 | 3.27% | 161,513,805 |
| 2017-04-12 | 2017-04-10 | 4.351 | 37,893,471 | -651,452 | 3.36% | 164,891,750 |
| 2017-04-11 | 2017-04-07 | 4.393 | 38,544,923 | -1,198,200 | 3.42% | 169,344,455 |
| 2017-04-10 | 2017-04-06 | 4.505 | 39,743,123 | +256,189 | 3.53% | 179,057,293 |
| 2017-04-07 | 2017-04-05 | 4.561 | 39,486,934 | -169,385 | 3.51% | 180,113,044 |
| 2017-04-06 | 2017-04-03 | 4.407 | 39,656,319 | -682,899 | 3.52% | 174,782,161 |
| 2017-04-05 | 2017-03-31 | 4.561 | 40,339,218 | +58,606 | 3.58% | 184,000,595 |
| 2017-04-03 | 2017-03-30 | 4.337 | 40,280,612 | -425,931 | 3.58% | 174,715,689 |
| 2017-03-31 | 2017-03-29 | 4.337 | 40,706,543 | +279,091 | 3.61% | 176,563,149 |
| 2017-03-30 | 2017-03-28 | 4.337 | 40,427,452 | +149,373 | 3.59% | 175,352,602 |
| 2017-03-29 | 2017-03-27 | 4.365 | 40,278,079 | +1,995,892 | 3.58% | 175,831,829 |
| 2017-03-28 | 2017-03-24 | 4.505 | 38,282,187 | +376,649 | 3.40% | 172,475,242 |
| 2017-03-27 | 2017-03-23 | 4.561 | 37,905,538 | +204,405 | 3.37% | 172,899,770 |
| 2017-03-24 | 2017-03-22 | 4.645 | 37,701,133 | +275,518 | 3.35% | 175,132,456 |
| 2017-03-23 | 2017-03-21 | 4.701 | 37,425,615 | +1,607,368 | 3.32% | 175,947,206 |
| 2017-03-22 | 2017-03-20 | 5.037 | 35,818,247 | -907,673 | 3.18% | 180,418,463 |
| 2017-03-21 | 2017-03-17 | 4.981 | 36,725,920 | -2,041,908 | 3.26% | 182,935,012 |
| 2017-03-20 | 2017-03-16 | 5.233 | 38,767,828 | +13,222 | 3.44% | 202,869,717 |
| 2017-03-17 | 2017-03-15 | 5.219 | 38,754,606 | -802,255 | 3.44% | 202,258,280 |
| 2017-03-16 | 2017-03-14 | 5.261 | 39,556,861 | -345,998 | 3.51% | 208,105,624 |
| 2017-03-15 | 2017-03-13 | 5.275 | 39,902,859 | +20,726 | 3.54% | 210,484,207 |
| 2017-03-14 | 2017-03-10 | 5.233 | 39,882,133 | -34,306 | 3.54% | 208,700,808 |
| 2017-03-13 | 2017-03-09 | 5.191 | 39,916,439 | +15,366 | 3.54% | 207,204,819 |
| 2017-03-10 | 2017-03-08 | 5.415 | 39,901,073 | +35,736 | 3.54% | 216,057,671 |
| 2017-03-09 | 2017-03-07 | 5.331 | 39,865,337 | +51,180 | 3.54% | 212,517,436 |
| 2017-03-08 | 2017-03-06 | 5.401 | 39,814,157 | -20,727 | 3.54% | 215,029,963 |
| 2017-03-07 | 2017-03-03 | 5.429 | 39,834,884 | +54,368 | 3.54% | 216,256,631 |
| 2017-03-06 | 2017-03-02 | 5.597 | 39,780,516 | +151,109 | 3.53% | 222,640,698 |
| 2017-03-03 | 2017-03-01 | 5.527 | 39,629,407 | +509,227 | 3.52% | 219,022,545 |
| 2017-03-02 | 2017-02-28 | 5.303 | 39,120,180 | -52,889 | 3.47% | 207,450,366 |
| 2017-03-01 | 2017-02-27 | 5.135 | 39,173,069 | +770,273 | 3.48% | 201,153,602 |
| 2017-02-28 | 2017-02-24 | 5.205 | 38,402,796 | +227,704 | 3.41% | 199,884,877 |
| 2017-02-27 | 2017-02-23 | 5.317 | 38,175,092 | -242,999 | 3.39% | 202,972,799 |
| 2017-02-24 | 2017-02-22 | 5.247 | 38,418,091 | -24,657 | 3.41% | 201,577,103 |
| 2017-02-23 | 2017-02-21 | 5.051 | 38,442,748 | +3,931 | 3.41% | 194,176,102 |
| 2017-02-22 | 2017-02-20 | 5.121 | 38,438,817 | +22,513 | 3.41% | 196,845,391 |
| 2017-02-21 | 2017-02-17 | 5.009 | 38,416,304 | +1,236,437 | 3.41% | 192,429,990 |
| 2017-02-20 | 2017-02-16 | 5.177 | 37,179,867 | -856,215 | 3.30% | 192,479,157 |
| 2017-02-17 | 2017-02-15 | 5.261 | 38,036,082 | +714 | 3.38% | 200,104,922 |
| 2017-02-16 | 2017-02-14 | 5.275 | 38,035,368 | -180,819 | 3.38% | 200,633,350 |
| 2017-02-15 | 2017-02-13 | 5.485 | 38,216,187 | +342,700 | 3.39% | 209,607,864 |
| 2017-02-14 | 2017-02-10 | 5.471 | 37,873,487 | +414,528 | 3.36% | 207,198,306 |
| 2017-02-13 | 2017-02-09 | 5.499 | 37,458,959 | +1,831,891 | 3.33% | 205,978,744 |
| 2017-02-10 | 2017-02-08 | 5.359 | 35,627,068 | -1,557,338 | 3.16% | 190,920,696 |
| 2017-02-09 | 2017-02-07 | 5.415 | 37,184,406 | +1,391,528 | 3.30% | 201,347,372 |
| 2017-02-08 | 2017-02-06 | 5.163 | 35,792,878 | +493,860 | 3.18% | 184,797,945 |
| 2017-02-07 | 2017-02-03 | 5.261 | 35,299,018 | +779,741 | 3.13% | 185,705,437 |
| 2017-02-06 | 2017-02-02 | 5.247 | 34,519,277 | +13,222 | 3.07% | 181,120,292 |
| 2017-02-03 | 2017-02-01 | 5.359 | 34,506,055 | +71,642 | 3.06% | 184,913,337 |
| 2017-02-02 | 2017-01-27 | 5.219 | 34,434,413 | +52,531 | 3.06% | 179,711,416 |
| 2017-02-01 | 2017-01-25 | 5.163 | 34,381,882 | -164,382 | 3.05% | 177,513,000 |
| 2017-01-26 | 2017-01-24 | 5.121 | 34,546,264 | +1,787 | 3.07% | 176,911,606 |
| 2017-01-25 | 2017-01-23 | 5.303 | 34,544,477 | +441,687 | 3.07% | 183,185,875 |
| 2017-01-24 | 2017-01-20 | 4.743 | 34,102,790 | +566,045 | 3.03% | 161,757,252 |
| 2017-01-23 | 2017-01-19 | 4.645 | 33,536,745 | +1,329,705 | 2.98% | 155,787,692 |
| 2017-01-20 | 2017-01-18 | 4.477 | 32,207,040 | -80,046 | 2.86% | 144,203,215 |
| 2017-01-19 | 2017-01-17 | 4.156 | 32,287,086 | +30,017 | 2.87% | 134,171,245 |
| 2017-01-18 | 2017-01-16 | 4.198 | 32,257,069 | -1,050,971 | 2.86% | 135,400,513 |
| 2017-01-17 | 2017-01-13 | 4.016 | 33,308,040 | -17,510 | 2.96% | 133,753,491 |
| 2017-01-16 | 2017-01-12 | 3.806 | 33,325,550 | -10,006 | 2.96% | 126,829,529 |
| 2017-01-13 | 2017-01-11 | 3.806 | 33,335,556 | +25,372 | 2.96% | 126,867,610 |
| 2017-01-12 | 2017-01-10 | 3.806 | 33,310,184 | +6,075 | 2.96% | 126,771,050 |
| 2017-01-11 | 2017-01-09 | 3.820 | 33,304,109 | +2,859 | 2.96% | 127,213,915 |
| 2017-01-10 | 2017-01-06 | 3.806 | 33,301,250 | +18,582 | 2.96% | 126,737,049 |
| 2017-01-09 | 2017-01-05 | 3.806 | 33,282,668 | -70,398 | 2.96% | 126,666,330 |
| 2017-01-06 | 2017-01-04 | 3.806 | 33,353,066 | +31,804 | 2.96% | 126,934,249 |
| 2017-01-05 | 2017-01-03 | 3.890 | 33,321,262 | -4,288 | 2.96% | 129,610,560 |
| 2017-01-04 | 2016-12-30 | 3.890 | 33,325,550 | -102,203 | 2.96% | 129,627,240 |
| 2017-01-03 | 2016-12-29 | 3.848 | 33,427,753 | -23,585 | 2.97% | 128,621,636 |
| 2016-12-30 | 2016-12-28 | 3.862 | 33,451,338 | -16,796 | 2.97% | 129,180,430 |
| 2016-12-29 | 2016-12-23 | 3.932 | 33,468,134 | +80,047 | 2.97% | 131,586,692 |
| 2016-12-28 | 2016-12-22 | 3.932 | 33,388,087 | -22,156 | 2.96% | 131,271,971 |
| 2016-12-23 | 2016-12-21 | 3.890 | 33,410,243 | -29,303 | 2.97% | 129,956,672 |
| 2016-12-22 | 2016-12-20 | 3.904 | 33,439,546 | -15,366 | 2.97% | 130,538,533 |
| 2016-12-21 | 2016-12-19 | 4.030 | 33,454,912 | -7,861 | 2.97% | 134,811,373 |
| 2016-12-20 | 2016-12-16 | 3.974 | 33,462,773 | +63,251 | 2.97% | 132,970,230 |
| 2016-12-19 | 2016-12-15 | 3.946 | 33,399,522 | -7,862 | 2.97% | 131,784,251 |
| 2016-12-16 | 2016-12-14 | 4.002 | 33,407,384 | +7,147 | 2.97% | 133,684,992 |
| 2016-12-15 | 2016-12-13 | 4.016 | 33,400,237 | +112,923 | 2.97% | 134,123,722 |
| 2016-12-14 | 2016-12-12 | 3.946 | 33,287,314 | +6,075 | 2.96% | 131,341,512 |
| 2016-12-13 | 2016-12-09 | 4.100 | 33,281,239 | -69,683 | 2.96% | 136,439,858 |
| 2016-12-12 | 2016-12-08 | 4.086 | 33,350,922 | +513,470 | 2.96% | 136,258,890 |
| 2016-12-09 | 2016-12-07 | 4.184 | 32,837,452 | +3,964,460 | 2.92% | 137,377,241 |
| 2016-12-08 | 2016-12-06 | 4.184 | 28,872,992 | +713,399 | 2.56% | 120,791,710 |
| 2016-12-07 | 2016-12-05 | 4.156 | 28,159,593 | +550,256 | 2.50% | 117,019,159 |
| 2016-12-06 | 2016-12-02 | 4.281 | 27,609,337 | -3,573 | 2.45% | 118,209,276 |
| 2016-12-05 | 2016-12-01 | 4.365 | 27,612,910 | -101,131 | 2.45% | 120,542,702 |
| 2016-12-02 | 2016-11-30 | 4.337 | 27,714,041 | -3,410,194 | 2.46% | 120,208,645 |
| 2016-12-01 | 2016-11-29 | 4.589 | 31,124,235 | -476,350 | 2.76% | 142,838,960 |
| 2016-11-30 | 2016-11-28 | 4.813 | 31,600,585 | -10,006 | 2.81% | 152,099,475 |
| 2016-11-29 | 2016-11-25 | 4.561 | 31,610,591 | -649,665 | 2.81% | 144,186,423 |
| 2016-11-28 | 2016-11-24 | 4.575 | 32,260,256 | -29,661 | 2.86% | 147,601,141 |
| 2016-11-25 | 2016-11-23 | 4.631 | 32,289,917 | +65,753 | 2.87% | 149,544,028 |
| 2016-11-24 | 2016-11-22 | 4.561 | 32,224,164 | +34,306 | 2.86% | 146,985,133 |
| 2016-11-23 | 2016-11-21 | 4.603 | 32,189,858 | +14,294 | 2.86% | 148,179,836 |
| 2016-11-22 | 2016-11-18 | 4.645 | 32,175,564 | +158,664 | 2.86% | 149,464,620 |
| 2016-11-21 | 2016-11-17 | 4.603 | 32,016,900 | +3,574 | 2.84% | 147,383,657 |
| 2016-11-18 | 2016-11-16 | 4.659 | 32,013,326 | -13,937 | 2.84% | 149,158,903 |
| 2016-11-17 | 2016-11-15 | 4.631 | 32,027,263 | -180,105 | 2.84% | 148,327,601 |
| 2016-11-16 | 2016-11-14 | 4.799 | 32,207,368 | +5,003 | 2.86% | 154,569,395 |
| 2016-11-15 | 2016-11-11 | 4.981 | 32,202,365 | +11,435 | 2.86% | 160,402,790 |
| 2016-11-14 | 2016-11-10 | 5.037 | 32,190,930 | +57,176 | 2.86% | 162,147,470 |
| 2016-11-11 | 2016-11-09 | 4.981 | 32,133,754 | -144,370 | 2.85% | 160,061,032 |
| 2016-11-10 | 2016-11-08 | 5.037 | 32,278,124 | +311,939 | 2.87% | 162,586,671 |
| 2016-11-09 | 2016-11-07 | 5.135 | 31,966,185 | -644,305 | 2.84% | 164,146,272 |
| 2016-11-08 | 2016-11-04 | 5.065 | 32,610,490 | -4,288 | 2.90% | 165,173,376 |
| 2016-11-07 | 2016-11-03 | 5.121 | 32,614,778 | +75,044 | 2.90% | 167,020,455 |
| 2016-11-04 | 2016-11-02 | 5.191 | 32,539,734 | -2,106,588 | 2.89% | 168,912,605 |
| 2016-11-03 | 2016-11-01 | 5.233 | 34,646,322 | +50,029 | 3.08% | 181,302,124 |
| 2016-11-02 | 2016-10-31 | 5.037 | 34,596,293 | +4,288 | 3.07% | 174,263,414 |
| 2016-11-01 | 2016-10-28 | 5.079 | 34,592,005 | -1,429 | 3.07% | 175,693,830 |
| 2016-10-31 | 2016-10-27 | 5.135 | 34,593,434 | -7,505 | 3.07% | 177,637,189 |
| 2016-10-28 | 2016-10-26 | 5.191 | 34,600,939 | -2,858 | 3.07% | 179,612,247 |
| 2016-10-27 | 2016-10-25 | 5.317 | 34,603,797 | -152,947 | 3.07% | 183,984,613 |
| 2016-10-26 | 2016-10-24 | 5.345 | 34,756,744 | +116,854 | 3.09% | 185,770,436 |
| 2016-10-25 | 2016-10-20 | 5.247 | 34,639,890 | +110,422 | 3.08% | 181,753,140 |
| 2016-10-24 | 2016-10-19 | 5.247 | 34,529,468 | +259,794 | 3.07% | 181,173,764 |
| 2016-10-20 | 2016-10-18 | 5.247 | 34,269,674 | -353,063 | 3.04% | 179,810,642 |
| 2016-10-19 | 2016-10-17 | 5.079 | 34,622,737 | +35,378 | 3.07% | 175,849,919 |
| 2016-10-18 | 2016-10-14 | 5.205 | 34,587,359 | +4,645 | 3.07% | 180,025,694 |
| 2016-10-17 | 2016-10-13 | 5.261 | 34,582,714 | -16,795 | 3.07% | 181,937,017 |
| 2016-10-14 | 2016-10-12 | 5.303 | 34,599,509 | -5,003 | 3.07% | 183,477,704 |
| 2016-10-13 | 2016-10-11 | 5.373 | 34,604,512 | +10,720 | 3.07% | 185,925,135 |
| 2016-10-12 | 2016-10-07 | 5.457 | 34,593,792 | -370,216 | 3.07% | 188,771,718 |
| 2016-10-11 | 2016-10-06 | 5.569 | 34,964,008 | +33,234 | 3.10% | 194,705,596 |
| 2016-10-07 | 2016-10-05 | 5.527 | 34,930,774 | -46,099 | 3.10% | 193,054,290 |
| 2016-10-06 | 2016-10-04 | 5.415 | 34,976,873 | -16,438 | 3.11% | 189,393,948 |
| 2016-10-05 | 2016-10-03 | 5.415 | 34,993,311 | -28,588 | 3.11% | 189,482,957 |
| 2016-10-04 | 2016-09-30 | 5.261 | 35,021,899 | -365,928 | 3.11% | 184,247,536 |
| 2016-10-03 | 2016-09-29 | 5.345 | 35,387,827 | +57,176 | 3.14% | 189,143,495 |
| 2016-09-30 | 2016-09-28 | 5.345 | 35,330,651 | -785,101 | 3.14% | 188,837,896 |
| 2016-09-29 | 2016-09-27 | 5.289 | 36,115,752 | -672,894 | 3.21% | 191,012,863 |
| 2016-09-28 | 2016-09-26 | 5.303 | 36,788,646 | +260,509 | 3.27% | 195,086,477 |
| 2016-09-27 | 2016-09-23 | 5.387 | 36,528,137 | +108,278 | 3.24% | 196,771,594 |
| 2016-09-26 | 2016-09-22 | 5.541 | 36,419,859 | +19,297 | 3.23% | 201,793,697 |
| 2016-09-23 | 2016-09-21 | 5.625 | 36,400,562 | +230,491 | 3.23% | 204,742,637 |
| 2016-09-22 | 2016-09-20 | 5.639 | 36,170,071 | +71,828 | 3.21% | 203,952,277 |
| 2016-09-21 | 2016-09-19 | 5.709 | 36,098,243 | -10,720 | 3.21% | 206,072,661 |
| 2016-09-20 | 2016-09-15 | 5.667 | 36,108,963 | -187,967 | 3.21% | 204,618,167 |
| 2016-09-19 | 2016-09-14 | 5.611 | 36,296,930 | +191,540 | 3.22% | 203,651,877 |
| 2016-09-15 | 2016-09-13 | 5.667 | 36,105,390 | +37,522 | 3.21% | 204,597,920 |
| 2016-09-14 | 2016-09-12 | 5.709 | 36,067,868 | -1,720,291 | 3.20% | 205,899,260 |
| 2016-09-13 | 2016-09-09 | 5.905 | 37,788,159 | +5,003 | 3.36% | 223,121,970 |
| 2016-09-12 | 2016-09-08 | 5.975 | 37,783,156 | +135,079 | 3.36% | 225,735,705 |
| 2016-09-09 | 2016-09-07 | 6.044 | 37,648,077 | +33,233 | 3.34% | 227,562,500 |
| 2016-09-08 | 2016-09-06 | 6.086 | 37,614,844 | -88,980 | 3.34% | 228,940,524 |
| 2016-09-07 | 2016-09-05 | 5.793 | 37,703,824 | -51,101 | 3.35% | 218,403,650 |
| 2016-09-06 | 2016-09-02 | 5.695 | 37,754,925 | -203,691 | 3.35% | 215,001,838 |
| 2016-09-05 | 2016-09-01 | 5.667 | 37,958,616 | -451,692 | 3.37% | 215,099,571 |
| 2016-09-02 | 2016-08-31 | 5.765 | 38,410,308 | -33,949 | 3.41% | 221,421,178 |
| 2016-09-01 | 2016-08-30 | 5.863 | 38,444,257 | +1,094,727 | 3.41% | 225,382,217 |
| 2016-08-31 | 2016-08-29 | 5.695 | 37,349,530 | +680,755 | 3.32% | 212,693,247 |
| 2016-08-30 | 2016-08-26 | 5.821 | 36,668,775 | +415,243 | 3.26% | 213,434,138 |
| 2016-08-29 | 2016-08-25 | 5.863 | 36,253,532 | +643,233 | 3.22% | 212,538,934 |
| 2016-08-26 | 2016-08-24 | 5.933 | 35,610,299 | +357,351 | 3.16% | 211,259,199 |
| 2016-08-25 | 2016-08-23 | 6.016 | 35,252,948 | -275,518 | 3.13% | 212,098,720 |
| 2016-08-24 | 2016-08-22 | 6.212 | 35,528,466 | +572,486 | 3.15% | 220,715,879 |
| 2016-08-23 | 2016-08-19 | 6.030 | 34,955,980 | +5,003 | 3.10% | 210,801,115 |
| 2016-08-22 | 2016-08-18 | 6.324 | 34,950,977 | +684,329 | 3.10% | 221,040,527 |
| 2016-08-19 | 2016-08-17 | 6.212 | 34,266,648 | -177,247 | 3.04% | 212,877,002 |
| 2016-08-18 | 2016-08-16 | 5.877 | 34,443,895 | -1,072 | 3.06% | 202,411,740 |
| 2016-08-17 | 2016-08-15 | 5.975 | 34,444,967 | -196,186 | 3.06% | 205,791,674 |
| 2016-08-16 | 2016-08-12 | 5.961 | 34,641,153 | +180,463 | 3.08% | 206,479,096 |
| 2016-08-15 | 2016-08-11 | 5.961 | 34,460,690 | +23,585 | 3.06% | 205,403,443 |
| 2016-08-12 | 2016-08-10 | 5.793 | 34,437,105 | +86,122 | 3.06% | 199,480,812 |
| 2016-08-11 | 2016-08-09 | 6.058 | 34,350,983 | +31,804 | 3.05% | 208,113,962 |
| 2016-08-10 | 2016-08-08 | 6.016 | 34,319,179 | +524,235 | 3.05% | 206,480,716 |
| 2016-08-09 | 2016-08-05 | 6.100 | 33,794,944 | -4,288 | 3.00% | 206,163,782 |
| 2016-08-08 | 2016-08-04 | 6.044 | 33,799,232 | -250,861 | 3.00% | 204,298,289 |
| 2016-08-05 | 2016-08-03 | 5.988 | 34,050,093 | +21,441 | 3.02% | 203,908,919 |
| 2016-08-04 | 2016-08-01 | 6.184 | 34,028,652 | +1,429 | 3.02% | 210,446,238 |
| 2016-08-03 | 2016-07-29 | 6.114 | 34,027,223 | +450,978 | 3.02% | 208,056,887 |
| 2016-08-01 | 2016-07-28 | 6.324 | 33,576,245 | +715 | 2.98% | 212,346,306 |
| 2016-07-29 | 2016-07-27 | 6.394 | 33,575,530 | +4,792,904 | 2.98% | 214,690,698 |
| 2016-07-28 | 2016-07-26 | 6.380 | 28,782,626 | -144,013 | 2.56% | 183,640,898 |
| 2016-07-27 | 2016-07-25 | 6.352 | 28,926,639 | +2,396,758 | 2.57% | 183,750,267 |
| 2016-07-26 | 2016-07-22 | 6.422 | 26,529,881 | +66,825 | 2.36% | 170,381,383 |
| 2016-07-25 | 2016-07-21 | 6.324 | 26,463,056 | +312,497 | 2.35% | 167,360,353 |
| 2016-07-22 | 2016-07-20 | 6.128 | 26,150,559 | -96,128 | 2.32% | 160,261,513 |
| 2016-07-21 | 2016-07-19 | 5.877 | 26,246,687 | -15,723 | 2.33% | 154,240,326 |
| 2016-07-20 | 2016-07-18 | 5.988 | 26,262,410 | +42,016 | 2.33% | 157,272,394 |
| 2016-07-19 | 2016-07-15 | 6.058 | 26,220,394 | +74,513 | 2.33% | 158,855,136 |
| 2016-07-18 | 2016-07-14 | 6.142 | 26,145,881 | +70,874 | 2.32% | 160,598,673 |
| 2016-07-15 | 2016-07-13 | 6.086 | 26,075,007 | +132,194 | 2.32% | 158,703,989 |
| 2016-07-14 | 2016-07-12 | 6.100 | 25,942,813 | +123,740 | 2.30% | 158,262,385 |
| 2016-07-13 | 2016-07-11 | 5.919 | 25,819,073 | +1,787 | 2.29% | 152,811,192 |
| 2016-07-12 | 2016-07-08 | 5.891 | 25,817,286 | +104,570 | 2.29% | 152,078,154 |
| 2016-07-11 | 2016-07-07 | 5.891 | 25,712,716 | -14,652 | 2.28% | 151,462,179 |
| 2016-07-08 | 2016-07-06 | 5.905 | 25,727,368 | -1,737,444 | 2.28% | 151,908,460 |
| 2016-07-07 | 2016-07-05 | 5.793 | 27,464,812 | +167,598 | 2.44% | 159,093,019 |
| 2016-07-06 | 2016-07-04 | 5.723 | 27,297,214 | -477,779 | 2.42% | 156,212,500 |
| 2016-07-05 | 2016-06-30 | 5.793 | 27,774,993 | -46,813 | 2.47% | 160,889,777 |
| 2016-07-04 | 2016-06-29 | 5.737 | 27,821,806 | -7,149,893 | 2.47% | 159,603,836 |
| 2016-06-30 | 2016-06-28 | 5.751 | 34,971,699 | +15,009 | 3.11% | 201,109,555 |
| 2016-06-29 | 2016-06-27 | 5.709 | 34,956,690 | -1,736,372 | 3.10% | 199,555,921 |
| 2016-06-28 | 2016-06-24 | 5.821 | 36,693,062 | -1,326,490 | 3.26% | 213,575,502 |
| 2016-06-27 | 2016-06-23 | 6.030 | 38,019,552 | -221,266 | 3.38% | 229,275,905 |
| 2016-06-24 | 2016-06-22 | 6.044 | 38,240,818 | -527,094 | 3.40% | 231,145,302 |
| 2016-06-23 | 2016-06-21 | 6.100 | 38,767,912 | +240,141 | 3.44% | 236,501,038 |
| 2016-06-22 | 2016-06-20 | 6.170 | 38,527,771 | +249,074 | 3.42% | 237,731,442 |
| 2016-06-21 | 2016-06-17 | 6.156 | 38,278,697 | +316,613 | 3.40% | 235,658,969 |
| 2016-06-20 | 2016-06-16 | 6.030 | 37,962,084 | +171,172 | 3.37% | 228,929,346 |
| 2016-06-17 | 2016-06-15 | 6.086 | 37,790,912 | +418,459 | 3.36% | 230,012,152 |
| 2016-06-16 | 2016-06-14 | 5.905 | 37,372,453 | +148,301 | 3.32% | 220,667,415 |
| 2016-06-15 | 2016-06-13 | 5.905 | 37,224,152 | +221,915 | 3.31% | 219,791,764 |
| 2016-06-14 | 2016-06-10 | 6.030 | 37,002,237 | -42,516 | 3.29% | 223,141,014 |
| 2016-06-13 | 2016-06-08 | 6.338 | 37,044,753 | -24,074 | 3.29% | 234,800,521 |
| 2016-06-10 | 2016-06-07 | 6.394 | 37,068,827 | -1,786 | 3.29% | 237,027,751 |
| 2016-06-08 | 2016-06-06 | 6.464 | 37,070,613 | +137,580 | 3.29% | 239,632,597 |
| 2016-06-07 | 2016-06-03 | 6.408 | 36,933,033 | +9,649 | 3.28% | 236,676,209 |
| 2016-06-06 | 2016-06-02 | 6.282 | 36,923,384 | +22,513 | 3.28% | 231,964,748 |
| 2016-06-03 | 2016-06-01 | 6.310 | 36,900,871 | -7,862 | 3.28% | 232,855,934 |
| 2016-06-02 | 2016-05-31 | 6.380 | 36,908,733 | +466,295 | 3.28% | 235,487,647 |
| 2016-06-01 | 2016-05-30 | 6.030 | 36,442,438 | +292,314 | 3.24% | 219,765,161 |
| 2016-05-31 | 2016-05-27 | 5.933 | 36,150,124 | +259,746 | 3.21% | 214,461,727 |
| 2016-05-30 | 2016-05-26 | 5.905 | 35,890,378 | +159,473 | 3.19% | 211,916,433 |
| 2016-05-27 | 2016-05-25 | 5.877 | 35,730,905 | +10,720 | 3.17% | 209,974,936 |
| 2016-05-26 | 2016-05-24 | 5.765 | 35,720,185 | +83,263 | 3.17% | 205,913,617 |
| 2016-05-25 | 2016-05-23 | 5.877 | 35,636,922 | +179,099 | 3.16% | 209,422,639 |
| 2016-05-24 | 2016-05-20 | 6.063 | 35,457,823 | -365,571 | 3.15% | 214,994,378 |
| 2016-05-23 | 2016-05-19 | 6.006 | 35,823,394 | +1,225,922 | 3.18% | 215,147,213 |
| 2016-05-20 | 2016-05-18 | 6.150 | 34,597,472 | +141,644 | 3.16% | 212,767,446 |
| 2016-05-19 | 2016-05-17 | 6.265 | 34,455,828 | +1,251,880 | 3.15% | 215,866,320 |
| 2016-05-18 | 2016-05-16 | 6.092 | 33,203,948 | +164,904 | 3.03% | 202,284,698 |
| 2016-05-17 | 2016-05-13 | 5.876 | 33,039,044 | +47,562 | 3.02% | 194,142,481 |
| 2016-05-16 | 2016-05-12 | 5.977 | 32,991,482 | -169,417 | 3.02% | 197,189,080 |
| 2016-05-13 | 2016-05-11 | 6.121 | 33,160,899 | +6,895 | 3.03% | 202,977,624 |
| 2016-05-12 | 2016-05-10 | 6.150 | 33,154,004 | +299,952 | 3.03% | 203,890,410 |
| 2016-05-11 | 2016-05-09 | 6.092 | 32,854,052 | +1,041 | 3.00% | 200,153,066 |
| 2016-05-10 | 2016-05-06 | 6.222 | 32,853,011 | +130,535 | 3.00% | 204,405,165 |
| 2016-05-09 | 2016-05-05 | 6.438 | 32,722,476 | -184,693 | 2.99% | 210,662,202 |
| 2016-05-06 | 2016-05-04 | 6.366 | 32,907,169 | -4,899,552 | 3.01% | 209,481,527 |
| 2016-05-05 | 2016-05-03 | 6.409 | 37,806,721 | -1,927,947 | 3.46% | 242,304,769 |
| 2016-05-04 | 2016-04-29 | 6.956 | 39,734,668 | -1,145,300 | 3.63% | 276,407,395 |
| 2016-05-03 | 2016-04-28 | 7.316 | 40,879,968 | -96,453 | 3.74% | 299,093,654 |
| 2016-04-29 | 2016-04-27 | 7.360 | 40,976,421 | -7,637 | 3.75% | 301,569,810 |
| 2016-04-28 | 2016-04-26 | 7.302 | 40,984,058 | -172,195 | 3.75% | 299,264,951 |
| 2016-04-27 | 2016-04-25 | 7.403 | 41,156,253 | +419,377 | 3.76% | 304,671,539 |
| 2016-04-26 | 2016-04-22 | 7.360 | 40,736,876 | +185,734 | 3.72% | 299,806,856 |
| 2016-04-25 | 2016-04-21 | 7.345 | 40,551,142 | -431,181 | 3.71% | 297,855,898 |
| 2016-04-22 | 2016-04-20 | 7.489 | 40,982,323 | -39,576 | 3.75% | 306,925,417 |
| 2016-04-21 | 2016-04-19 | 7.028 | 41,021,899 | +139,676 | 3.75% | 288,315,853 |
| 2016-04-20 | 2016-04-18 | 7.144 | 40,882,223 | +101,372 | 3.74% | 292,044,558 |
| 2016-04-19 | 2016-04-15 | 7.000 | 40,780,851 | +402,306 | 3.73% | 285,447,006 |
| 2016-04-18 | 2016-04-14 | 6.625 | 40,378,545 | +8,679 | 3.69% | 267,510,872 |
| 2016-04-15 | 2016-04-13 | 6.769 | 40,369,866 | -1,182,447 | 3.69% | 273,267,576 |
| 2016-04-14 | 2016-04-12 | 6.697 | 41,552,313 | +8,457 | 3.80% | 278,279,424 |
| 2016-04-13 | 2016-04-11 | 6.697 | 41,543,856 | +149,975 | 3.80% | 278,222,787 |
| 2016-04-12 | 2016-04-08 | 6.596 | 41,393,881 | +109,010 | 3.78% | 273,045,211 |
| 2016-04-11 | 2016-04-07 | 6.467 | 41,284,871 | -1,041 | 3.77% | 266,974,764 |
| 2016-04-08 | 2016-04-06 | 6.654 | 41,285,912 | +636,355 | 3.77% | 274,711,473 |
| 2016-04-07 | 2016-04-05 | 6.323 | 40,649,557 | +748,374 | 3.72% | 257,011,926 |
| 2016-04-06 | 2016-04-01 | 5.876 | 39,901,183 | -1,002,268 | 3.65% | 234,465,460 |
| 2016-04-05 | 2016-03-31 | 5.919 | 40,903,451 | +697,865 | 3.74% | 242,122,256 |
| 2016-04-01 | 2016-03-30 | 5.631 | 40,205,586 | -418,763 | 3.67% | 226,410,255 |
| 2016-03-31 | 2016-03-29 | 5.401 | 40,624,349 | -327,030 | 3.71% | 219,407,072 |
| 2016-03-30 | 2016-03-24 | 5.617 | 40,951,379 | -21,415 | 3.74% | 230,020,253 |
| 2016-03-29 | 2016-03-23 | 5.689 | 40,972,794 | +370,664 | 3.75% | 233,091,059 |
| 2016-03-24 | 2016-03-22 | 5.559 | 40,602,130 | -198,102 | 3.71% | 225,719,490 |
| 2016-03-23 | 2016-03-21 | 5.732 | 40,800,232 | -1,362,279 | 3.73% | 233,872,223 |
| 2016-03-22 | 2016-03-18 | 5.775 | 42,162,511 | -1,961,487 | 3.85% | 243,502,699 |
| 2016-03-21 | 2016-03-17 | 5.545 | 44,123,998 | -1,800,455 | 4.03% | 244,663,129 |
| 2016-03-18 | 2016-03-16 | 5.372 | 45,924,453 | -2,038,960 | 4.20% | 246,709,438 |
| 2016-03-17 | 2016-03-15 | 5.617 | 47,963,413 | -645,088 | 4.38% | 269,406,224 |
| 2016-03-16 | 2016-03-14 | 5.847 | 48,608,501 | -766,543 | 4.44% | 284,230,842 |
| 2016-03-15 | 2016-03-11 | 5.703 | 49,375,044 | -1,078,752 | 4.51% | 281,601,926 |
| 2016-03-14 | 2016-03-10 | 5.631 | 50,453,796 | -920,684 | 4.61% | 284,121,137 |
| 2016-03-11 | 2016-03-09 | 5.833 | 51,374,480 | -1,505,659 | 4.70% | 299,664,572 |
| 2016-03-10 | 2016-03-08 | 5.919 | 52,880,139 | -2,102,090 | 4.83% | 313,016,585 |
| 2016-03-09 | 2016-03-07 | 6.063 | 54,982,229 | -268,706 | 5.03% | 333,378,338 |
| 2016-03-08 | 2016-03-04 | 6.135 | 55,250,935 | -1,876,084 | 5.05% | 338,986,318 |
| 2016-03-07 | 2016-03-03 | 5.948 | 57,127,019 | -437,884 | 5.22% | 339,800,922 |
| 2016-03-04 | 2016-03-02 | 6.049 | 57,564,903 | -1,370,611 | 5.26% | 348,209,012 |
| 2016-03-03 | 2016-03-01 | 5.761 | 58,935,514 | +61,102 | 5.39% | 339,523,630 |
| 2016-03-02 | 2016-02-29 | 6.121 | 58,874,412 | -15,749 | 5.38% | 360,369,852 |
| 2016-03-01 | 2016-02-26 | 6.236 | 58,890,161 | +65,961 | 5.38% | 367,251,499 |
| 2016-02-29 | 2016-02-25 | 6.207 | 58,824,200 | -847,778 | 5.38% | 365,145,740 |
| 2016-02-26 | 2016-02-24 | 6.395 | 59,671,978 | +65,267 | 5.45% | 381,580,650 |
| 2016-02-25 | 2016-02-23 | 6.856 | 59,606,711 | +1,435,184 | 5.45% | 408,634,519 |
| 2016-02-24 | 2016-02-22 | 7.144 | 58,171,527 | +737,380 | 5.32% | 415,551,716 |
| 2016-02-23 | 2016-02-19 | 6.899 | 57,434,147 | +1,616,752 | 5.25% | 396,222,038 |
| 2016-02-22 | 2016-02-18 | 7.028 | 55,817,395 | +480,478 | 5.10% | 392,303,629 |
| 2016-02-19 | 2016-02-17 | 6.668 | 55,336,917 | +278,774 | 5.06% | 369,002,144 |
| 2016-02-18 | 2016-02-16 | 6.409 | 55,058,143 | +76,723 | 5.03% | 352,869,815 |
| 2016-02-17 | 2016-02-15 | 6.308 | 54,981,420 | +156,520 | 5.03% | 346,835,068 |
| 2016-02-16 | 2016-02-12 | 6.121 | 54,824,900 | +300,433 | 5.01% | 335,582,819 |
| 2016-02-15 | 2016-02-11 | 6.553 | 54,524,467 | +20,830 | 4.98% | 357,302,261 |
| 2016-02-12 | 2016-02-05 | 6.711 | 54,503,637 | +263,324 | 4.98% | 365,800,538 |
| 2016-02-11 | 2016-02-04 | 6.928 | 54,240,313 | -187,701 | 4.96% | 375,751,050 |
| 2016-02-05 | 2016-02-03 | 7.187 | 54,428,014 | -193,477 | 4.97% | 391,161,383 |
| 2016-02-04 | 2016-02-02 | 7.187 | 54,621,491 | +61,448 | 4.99% | 392,551,857 |
| 2016-02-03 | 2016-02-01 | 6.985 | 54,560,043 | +892,043 | 4.99% | 381,109,155 |
| 2016-02-02 | 2016-01-29 | 7.028 | 53,668,000 | +45,826 | 4.91% | 377,196,950 |
| 2016-02-01 | 2016-01-28 | 6.596 | 53,622,174 | +116,300 | 4.90% | 353,706,332 |
| 2016-01-29 | 2016-01-27 | 6.351 | 53,505,874 | +73,600 | 4.89% | 339,838,823 |
| 2016-01-28 | 2016-01-26 | 6.092 | 53,432,274 | -415,558 | 4.88% | 325,519,466 |
| 2016-01-27 | 2016-01-25 | 6.236 | 53,847,832 | +63,130 | 4.92% | 335,806,469 |
| 2016-01-26 | 2016-01-22 | 5.919 | 53,784,702 | +137,131 | 4.92% | 318,371,019 |
| 2016-01-25 | 2016-01-21 | 5.775 | 53,647,571 | +31,939 | 4.90% | 309,832,788 |
| 2016-01-22 | 2016-01-20 | 5.804 | 53,615,632 | -632,884 | 4.90% | 311,192,710 |
| 2016-01-21 | 2016-01-19 | 6.222 | 54,248,516 | +170,069 | 4.96% | 337,523,914 |
| 2016-01-20 | 2016-01-18 | 5.991 | 54,078,447 | +51,728 | 4.94% | 324,004,081 |
| 2016-01-19 | 2016-01-15 | 6.135 | 54,026,719 | -62,100 | 4.94% | 331,475,269 |
| 2016-01-18 | 2016-01-14 | 6.380 | 54,088,819 | -3,298,685 | 4.94% | 345,099,368 |
| 2016-01-15 | 2016-01-13 | 6.121 | 57,387,504 | +4,581,810 | 5.25% | 351,268,499 |
| 2016-01-14 | 2016-01-12 | 6.366 | 52,805,694 | +407,110 | 4.83% | 336,152,204 |
| 2016-01-13 | 2016-01-11 | 6.150 | 52,398,584 | +52,633 | 4.79% | 322,240,680 |
| 2016-01-12 | 2016-01-08 | 6.899 | 52,345,951 | -205,522 | 4.78% | 361,120,004 |
| 2016-01-11 | 2016-01-07 | 6.928 | 52,551,473 | -687,388 | 4.80% | 364,051,571 |
| 2016-01-08 | 2016-01-06 | 7.705 | 53,238,861 | +2,777 | 4.87% | 410,218,721 |
| 2016-01-07 | 2016-01-05 | 7.576 | 53,236,084 | +5,902 | 4.87% | 403,296,808 |
| 2016-01-06 | 2016-01-04 | 7.561 | 53,230,182 | +60,700 | 4.87% | 402,485,458 |
| 2016-01-05 | 2015-12-31 | 7.878 | 53,169,482 | +85,229 | 4.86% | 418,873,316 |
| 2016-01-04 | 2015-12-29 | 8.137 | 53,084,253 | +25,877 | 4.85% | 431,963,546 |
| 2015-12-30 | 2015-12-28 | 8.425 | 53,058,376 | +1,389 | 4.85% | 447,036,267 |
| 2015-12-29 | 2015-12-24 | 8.526 | 53,056,987 | -368,861 | 4.85% | 452,373,577 |
| 2015-12-28 | 2015-12-22 | 8.037 | 53,425,848 | -44,947 | 4.88% | 429,357,014 |
| 2015-12-23 | 2015-12-21 | 7.921 | 53,470,795 | -1,756 | 4.89% | 423,557,396 |
| 2015-12-22 | 2015-12-18 | 7.993 | 53,472,551 | -324,253 | 4.89% | 427,421,954 |
| 2015-12-21 | 2015-12-17 | 8.152 | 53,796,804 | +7,638 | 4.92% | 438,536,601 |
| 2015-12-18 | 2015-12-16 | 8.152 | 53,789,166 | -164,210 | 4.92% | 438,474,338 |
| 2015-12-17 | 2015-12-15 | 8.051 | 53,953,376 | +3,072 | 4.93% | 434,373,550 |
| 2015-12-16 | 2015-12-14 | 8.325 | 53,950,304 | -32,286 | 4.93% | 449,112,015 |
| 2015-12-15 | 2015-12-11 | 7.792 | 53,982,590 | +22,219 | 4.93% | 420,614,192 |
| 2015-12-14 | 2015-12-10 | 8.137 | 53,960,371 | -168,723 | 4.93% | 439,092,798 |
| 2015-12-11 | 2015-12-09 | 8.627 | 54,129,094 | -2,379,475 | 4.95% | 466,971,655 |
| 2015-12-10 | 2015-12-08 | 8.641 | 56,508,569 | +3,077,157 | 5.17% | 488,313,239 |
| 2015-12-08 | 2015-12-04 | 8.425 | 53,431,412 | +30,898 | 4.88% | 450,179,232 |
| 2015-12-07 | 2015-12-03 | 8.440 | 53,400,514 | +1,526,488 | 4.88% | 450,687,998 |
| 2015-12-04 | 2015-12-02 | 8.454 | 51,874,026 | -1,736 | 4.74% | 438,551,899 |
| 2015-12-03 | 2015-12-01 | 8.483 | 51,875,762 | +55,547 | 4.74% | 440,060,840 |
| 2015-12-02 | 2015-11-30 | 8.656 | 51,820,215 | +89,222 | 4.74% | 448,545,622 |
| 2015-12-01 | 2015-11-27 | 8.541 | 51,730,993 | -65,615 | 4.73% | 441,812,956 |
| 2015-11-30 | 2015-11-26 | 8.901 | 51,796,608 | -833,892 | 4.73% | 461,023,151 |
| 2015-11-27 | 2015-11-25 | 9.304 | 52,630,500 | -433,611 | 4.81% | 489,669,386 |
| 2015-11-26 | 2015-11-24 | 9.333 | 53,064,111 | -420,070 | 4.85% | 495,232,158 |
| 2015-11-25 | 2015-11-23 | 9.304 | 53,484,181 | -1,684,102 | 4.89% | 497,611,957 |
| 2015-11-24 | 2015-11-20 | 9.434 | 55,168,283 | -23,954 | 5.04% | 520,431,658 |
| 2015-11-23 | 2015-11-19 | 8.829 | 55,192,237 | +809,590 | 5.04% | 487,271,949 |
| 2015-11-20 | 2015-11-18 | 8.771 | 54,382,647 | -11,456 | 4.97% | 476,991,428 |
| 2015-11-19 | 2015-11-17 | 8.584 | 54,394,103 | -268,706 | 4.97% | 466,907,681 |
| 2015-11-18 | 2015-11-16 | 8.613 | 54,662,809 | +34,369 | 5.00% | 470,788,741 |
| 2015-11-17 | 2015-11-13 | 8.872 | 54,628,440 | +100,331 | 4.99% | 484,654,724 |
| 2015-11-16 | 2015-11-12 | 8.829 | 54,528,109 | +88,180 | 4.98% | 481,408,607 |
| 2015-11-13 | 2015-11-11 | 8.958 | 54,439,929 | +102,067 | 4.98% | 487,686,657 |
| 2015-11-12 | 2015-11-10 | 8.469 | 54,337,862 | -1,340,895 | 4.97% | 460,164,182 |
| 2015-11-11 | 2015-11-09 | 8.728 | 55,678,757 | +17,705 | 5.09% | 485,953,925 |
| 2015-11-10 | 2015-11-06 | 8.915 | 55,661,052 | +135,742 | 5.09% | 496,220,839 |
| 2015-11-09 | 2015-11-05 | 8.958 | 55,525,310 | +275,997 | 5.08% | 497,409,775 |
| 2015-11-06 | 2015-11-04 | 8.872 | 55,249,313 | +1,412,965 | 5.05% | 490,163,009 |
| 2015-11-05 | 2015-11-03 | 8.497 | 53,836,348 | +37,841 | 4.92% | 457,467,813 |
| 2015-11-03 | 2015-10-30 | 7.460 | 53,798,507 | +345,430 | 4.92% | 401,358,923 |
| 2015-11-02 | 2015-10-29 | 7.489 | 53,453,077 | -340,916 | 4.89% | 400,321,572 |
| 2015-10-30 | 2015-10-28 | 7.604 | 53,793,993 | -159,002 | 4.92% | 409,072,838 |
| 2015-10-29 | 2015-10-27 | 7.748 | 53,952,995 | -682,967 | 4.93% | 418,052,450 |
| 2015-10-28 | 2015-10-26 | 7.835 | 54,635,962 | +594,686 | 4.99% | 428,065,703 |
| 2015-10-27 | 2015-10-23 | 7.633 | 54,041,276 | -252,701 | 4.94% | 412,509,926 |
| 2015-10-26 | 2015-10-22 | 7.230 | 54,293,977 | -267,572 | 4.96% | 392,543,970 |
| 2015-10-23 | 2015-10-20 | 7.633 | 54,561,549 | -774,449 | 4.99% | 416,481,294 |
| 2015-10-22 | 2015-10-19 | 7.835 | 55,335,998 | -1,348,219 | 5.06% | 433,550,395 |
| 2015-10-20 | 2015-10-16 | 7.187 | 56,684,217 | -2,322,887 | 5.18% | 407,376,185 |
| 2015-10-19 | 2015-10-15 | 7.115 | 59,007,104 | -1,287,206 | 5.39% | 419,821,029 |
| 2015-10-16 | 2015-10-14 | 6.611 | 60,294,310 | -444,110 | 5.51% | 398,585,921 |
| 2015-10-15 | 2015-10-13 | 6.769 | 60,738,420 | +3,124 | 5.55% | 411,144,313 |
| 2015-10-14 | 2015-10-12 | 6.726 | 60,735,296 | -231,212 | 5.55% | 408,498,976 |
| 2015-10-13 | 2015-10-09 | 6.697 | 60,966,508 | +476,311 | 5.57% | 408,297,962 |
| 2015-10-12 | 2015-10-08 | 6.510 | 60,490,197 | -371,814 | 5.53% | 393,782,465 |
| 2015-10-09 | 2015-10-07 | 6.639 | 60,862,011 | -240,239 | 5.56% | 404,091,916 |
| 2015-10-08 | 2015-10-06 | 5.675 | 61,102,250 | -264,541 | 5.58% | 346,725,964 |
| 2015-10-07 | 2015-10-05 | 5.790 | 61,366,791 | -23,954 | 5.61% | 355,297,708 |
| 2015-10-06 | 2015-10-02 | 5.963 | 61,390,745 | +395,422 | 5.61% | 366,046,437 |
| 2015-10-05 | 2015-09-30 | 5.257 | 60,995,323 | -45,826 | 5.58% | 320,643,425 |
| 2015-10-02 | 2015-09-29 | 4.666 | 61,041,149 | +49,297 | 5.58% | 284,839,785 |
| 2015-09-30 | 2015-09-25 | 4.753 | 60,991,852 | -136,089 | 5.57% | 289,880,298 |
| 2015-09-29 | 2015-09-24 | 4.954 | 61,127,941 | +338,834 | 5.59% | 302,852,490 |
| 2015-09-25 | 2015-09-23 | 5.012 | 60,789,107 | -1,388 | 5.56% | 304,675,791 |
| 2015-09-24 | 2015-09-22 | 5.214 | 60,790,495 | +52,769 | 5.56% | 316,940,099 |
| 2015-09-23 | 2015-09-21 | 5.257 | 60,737,726 | +12,497 | 5.55% | 319,289,276 |
| 2015-09-22 | 2015-09-18 | 5.401 | 60,725,229 | -557,200 | 5.55% | 327,969,432 |
| 2015-09-21 | 2015-09-17 | 5.358 | 61,282,429 | -442,984 | 5.60% | 328,330,970 |
| 2015-09-18 | 2015-09-16 | 5.329 | 61,725,413 | +468,674 | 5.64% | 328,926,351 |
| 2015-09-17 | 2015-09-15 | 4.695 | 61,256,739 | -132,617 | 5.60% | 287,610,285 |
| 2015-09-16 | 2015-09-14 | 4.868 | 61,389,356 | +272,178 | 5.61% | 298,842,745 |
| 2015-09-15 | 2015-09-11 | 4.998 | 61,117,178 | -137,478 | 5.59% | 305,439,857 |
| 2015-09-14 | 2015-09-10 | 4.983 | 61,254,656 | -337,184 | 5.60% | 305,244,708 |
| 2015-09-11 | 2015-09-09 | 4.839 | 61,591,840 | +699,887 | 5.63% | 298,054,302 |
| 2015-09-10 | 2015-09-08 | 4.609 | 60,891,953 | -49,992 | 5.57% | 280,635,638 |
| 2015-09-09 | 2015-09-07 | 4.594 | 60,941,945 | -984,648 | 5.57% | 279,988,332 |
| 2015-09-08 | 2015-09-04 | 4.479 | 61,926,593 | +251,001 | 5.66% | 277,377,044 |
| 2015-09-07 | 2015-09-02 | 4.681 | 61,675,592 | +785,636 | 5.64% | 288,688,595 |
| 2015-09-04 | 2015-09-01 | 4.782 | 60,889,956 | +596,431 | 5.57% | 291,149,925 |
| 2015-09-02 | 2015-08-31 | 4.954 | 60,293,525 | +1,156,757 | 5.51% | 298,718,457 |
| 2015-09-01 | 2015-08-28 | 4.983 | 59,136,768 | +957,137 | 5.41% | 294,690,831 |
| 2015-08-31 | 2015-08-27 | 5.098 | 58,179,631 | +71,169 | 5.32% | 296,624,599 |
| 2015-08-28 | 2015-08-26 | 4.738 | 58,108,462 | -3,472 | 5.31% | 275,339,309 |
| 2015-08-27 | 2015-08-25 | 4.681 | 58,111,934 | -333,974 | 5.31% | 272,007,970 |
| 2015-08-26 | 2015-08-24 | 4.738 | 58,445,908 | +19,095 | 5.34% | 276,938,252 |
| 2015-08-25 | 2015-08-21 | 5.617 | 58,426,813 | -61,449 | 5.34% | 328,178,211 |
| 2015-08-24 | 2015-08-20 | 6.179 | 58,488,262 | -17,011 | 5.35% | 361,375,701 |
| 2015-08-21 | 2015-08-19 | 6.452 | 58,505,273 | -56,241 | 5.35% | 377,490,445 |
| 2015-08-20 | 2015-08-18 | 6.639 | 58,561,514 | +15,275 | 5.35% | 388,817,820 |
| 2015-08-19 | 2015-08-17 | 6.956 | 58,546,239 | +455,378 | 5.35% | 407,266,859 |
| 2015-08-18 | 2015-08-14 | 7.072 | 58,090,861 | +46,173 | 5.31% | 410,792,253 |
| 2015-08-17 | 2015-08-13 | 7.115 | 58,044,688 | -112,829 | 5.31% | 412,973,676 |
| 2015-08-14 | 2015-08-12 | 7.187 | 58,157,517 | -28,363 | 5.32% | 417,964,447 |
| 2015-08-13 | 2015-08-11 | 7.576 | 58,185,880 | -757,169 | 5.32% | 440,794,625 |
| 2015-08-12 | 2015-08-10 | 7.547 | 58,943,049 | +54,227 | 5.39% | 444,832,821 |
| 2015-08-11 | 2015-08-07 | 7.590 | 58,888,822 | +73,946 | 5.38% | 446,967,989 |
| 2015-08-10 | 2015-08-06 | 7.403 | 58,814,876 | +70,822 | 5.38% | 435,394,806 |
| 2015-08-07 | 2015-08-05 | 7.633 | 58,744,054 | +219,756 | 5.37% | 448,407,351 |
| 2015-08-06 | 2015-08-04 | 7.907 | 58,524,298 | +416,599 | 5.35% | 462,744,746 |
| 2015-08-05 | 2015-08-03 | 8.022 | 58,107,699 | -2,424,079 | 5.31% | 466,145,840 |
| 2015-08-04 | 2015-07-31 | 8.699 | 60,531,778 | -396,116 | 5.53% | 526,566,600 |
| 2015-08-03 | 2015-07-30 | 8.901 | 60,927,894 | -283,634 | 5.57% | 542,297,473 |
| 2015-07-31 | 2015-07-29 | 9.102 | 61,211,528 | -54,505 | 5.59% | 557,164,244 |
| 2015-07-30 | 2015-07-28 | 9.045 | 61,266,033 | +287,453 | 5.60% | 554,130,868 |
| 2015-07-29 | 2015-07-27 | 8.944 | 60,978,580 | +214,548 | 5.57% | 545,383,313 |
| 2015-07-28 | 2015-07-24 | 9.650 | 60,764,032 | +539,843 | 5.55% | 586,346,484 |
| 2015-07-27 | 2015-07-23 | 9.794 | 60,224,189 | +11,297,473 | 5.50% | 589,810,924 |
| 2015-07-24 | 2015-07-22 | 9.736 | 48,926,716 | +525,957 | 4.47% | 476,349,487 |
| 2015-07-23 | 2015-07-21 | 9.966 | 48,400,759 | +458,953 | 4.42% | 482,382,124 |
| 2015-07-22 | 2015-07-20 | 9.938 | 47,941,806 | +649,050 | 4.38% | 476,427,060 |
| 2015-07-21 | 2015-07-17 | 9.938 | 47,292,756 | +1,529,960 | 4.32% | 469,977,053 |
| 2015-07-20 | 2015-07-16 | 9.923 | 45,762,796 | -246,140 | 4.18% | 454,113,813 |
| 2015-07-17 | 2015-07-15 | 9.938 | 46,008,936 | +2,331,913 | 4.21% | 457,218,948 |
| 2015-07-16 | 2015-07-14 | 10.312 | 43,677,023 | +1,846,923 | 3.99% | 450,400,632 |
| 2015-07-15 | 2015-07-13 | 10.168 | 41,830,100 | +1,131,066 | 3.82% | 425,330,516 |
| 2015-07-14 | 2015-07-10 | 9.866 | 40,699,034 | +2,185,410 | 3.72% | 401,520,397 |
| 2015-07-13 | 2015-07-09 | 9.851 | 38,513,624 | +5,441,131 | 3.52% | 379,405,329 |
| 2015-07-10 | 2015-07-08 | 7.216 | 33,072,493 | -4,214,941 | 3.02% | 238,636,900 |
| 2015-07-09 | 2015-07-07 | 8.713 | 37,287,434 | -1,281,737 | 3.41% | 324,900,823 |
| 2015-07-08 | 2015-07-06 | 9.938 | 38,569,171 | -3,912,907 | 3.53% | 383,285,451 |
| 2015-07-07 | 2015-07-03 | 11.205 | 42,482,078 | -2,777 | 3.88% | 476,012,424 |
| 2015-07-06 | 2015-07-02 | 11.594 | 42,484,855 | +169,070 | 3.88% | 492,564,332 |
| 2015-07-03 | 2015-06-30 | 12.458 | 42,315,785 | +49,297 | 3.87% | 527,170,924 |
| 2015-07-02 | 2015-06-29 | 12.098 | 42,266,488 | +476,659 | 3.86% | 511,338,376 |
| 2015-06-30 | 2015-06-26 | 12.977 | 41,789,829 | +103,380 | 3.82% | 542,285,915 |
| 2015-06-29 | 2015-06-25 | 13.466 | 41,686,449 | -541,917 | 3.81% | 561,357,400 |
| 2015-06-26 | 2015-06-24 | 13.653 | 42,228,366 | -563,797 | 3.86% | 576,561,387 |
| 2015-06-25 | 2015-06-23 | 13.812 | 42,792,163 | +1,405,046 | 3.91% | 591,038,519 |
| 2015-06-24 | 2015-06-22 | 13.812 | 41,387,117 | +260,375 | 3.78% | 571,632,248 |
| 2015-06-23 | 2015-06-19 | 13.970 | 41,126,742 | +29,509 | 3.76% | 574,551,523 |
| 2015-06-22 | 2015-06-18 | 13.322 | 41,097,233 | +944,291 | 3.76% | 547,503,947 |
| 2015-06-19 | 2015-06-17 | 13.063 | 40,152,942 | +265,929 | 3.67% | 524,514,620 |
| 2015-06-18 | 2015-06-16 | 12.948 | 39,887,013 | +50,686 | 3.65% | 516,445,081 |
| 2015-06-17 | 2015-06-15 | 12.847 | 39,836,327 | -859,235 | 3.64% | 511,772,661 |
| 2015-06-16 | 2015-06-12 | 13.567 | 40,695,562 | +71,336 | 3.72% | 552,116,711 |
| 2015-06-15 | 2015-06-11 | 13.077 | 40,624,226 | +816,309 | 3.71% | 531,256,048 |
| 2015-06-12 | 2015-06-10 | 13.121 | 39,807,917 | -158,929 | 3.64% | 522,300,894 |
| 2015-06-11 | 2015-06-09 | 13.106 | 39,966,846 | +2,841,538 | 3.65% | 523,810,511 |
| 2015-06-10 | 2015-06-08 | 13.524 | 37,125,308 | -715,074 | 3.39% | 502,075,000 |
| 2015-06-09 | 2015-06-05 | 14.345 | 37,840,382 | +323,558 | 3.46% | 542,809,937 |
| 2015-06-08 | 2015-06-04 | 15.151 | 37,516,824 | +36,106 | 3.43% | 568,427,061 |
| 2015-06-05 | 2015-06-03 | 15.324 | 37,480,718 | -736,686 | 3.43% | 574,357,728 |
| 2015-06-04 | 2015-06-02 | 15.353 | 38,217,404 | +1,937,880 | 3.49% | 586,747,607 |
| 2015-06-03 | 2015-06-01 | 15.843 | 36,279,524 | +976,925 | 3.32% | 574,760,885 |
| 2015-06-02 | 2015-05-29 | 14.114 | 35,302,599 | +2,890,011 | 3.87% | 498,271,095 |
| 2015-06-01 | 2015-05-28 | 12.818 | 32,412,588 | +407,225 | 3.56% | 415,467,115 |
| 2015-05-29 | 2015-05-27 | 13.567 | 32,005,363 | -3,675,098 | 3.51% | 434,216,777 |
| 2015-05-28 | 2015-05-26 | 13.682 | 35,680,461 | +520,609 | 3.91% | 488,187,889 |
| 2015-05-27 | 2015-05-22 | 12.832 | 35,159,852 | +8,541,670 | 3.86% | 451,188,147 |
| 2015-05-26 | 2015-05-21 | 13.697 | 26,618,182 | -2,063,901 | 2.92% | 364,579,165 |
| 2015-05-22 | 2015-05-20 | 13.682 | 28,682,083 | +3,471 | 3.15% | 392,434,547 |
| 2015-05-21 | 2015-05-19 | 13.538 | 28,678,612 | -1,390,052 | 3.15% | 388,256,666 |
| 2015-05-20 | 2015-05-18 | 13.668 | 30,068,664 | -74,293 | 3.30% | 410,972,993 |
| 2015-05-19 | 2015-05-15 | 13.985 | 30,142,957 | +13,192 | 3.31% | 421,539,254 |
| 2015-05-18 | 2015-05-14 | 13.898 | 30,129,765 | +12,845 | 3.30% | 418,751,135 |
| 2015-05-15 | 2015-05-13 | 14.389 | 30,116,920 | -694 | 3.30% | 433,364,554 |
| 2015-05-14 | 2015-05-12 | 14.375 | 30,117,614 | +294,903 | 3.30% | 432,936,345 |
| 2015-05-13 | 2015-05-11 | 14.404 | 29,822,711 | -114,781 | 3.30% | 429,564,965 |
| 2015-05-12 | 2015-05-08 | 14.229 | 29,937,492 | -29,672 | 3.32% | 425,991,377 |
| 2015-05-11 | 2015-05-07 | 13.444 | 29,967,164 | -74,230 | 3.32% | 402,869,282 |
| 2015-05-08 | 2015-05-06 | 13.109 | 30,041,394 | -303,448 | 3.33% | 393,814,236 |
| 2015-05-07 | 2015-05-05 | 13.095 | 30,344,842 | -3,849 | 3.36% | 397,350,651 |
| 2015-05-06 | 2015-05-04 | 13.807 | 30,348,691 | +190,042 | 3.36% | 419,037,331 |
| 2015-05-05 | 2015-04-30 | 14.258 | 30,158,649 | -4,124 | 3.34% | 430,015,884 |
| 2015-05-04 | 2015-04-29 | 14.549 | 30,162,773 | -3,780 | 3.34% | 438,851,720 |
| 2015-04-30 | 2015-04-28 | 14.549 | 30,166,553 | -158,769 | 3.34% | 438,906,717 |
| 2015-04-29 | 2015-04-27 | 14.258 | 30,325,322 | +2,405 | 3.36% | 432,392,384 |
| 2015-04-28 | 2015-04-24 | 14.375 | 30,322,917 | +292,795 | 3.36% | 435,887,546 |
| 2015-04-27 | 2015-04-23 | 13.531 | 30,030,122 | +75,604 | 3.33% | 406,337,200 |
| 2015-04-24 | 2015-04-22 | 12.513 | 29,954,518 | +159,457 | 3.32% | 374,806,683 |
| 2015-04-23 | 2015-04-21 | 12.731 | 29,795,061 | -77,323 | 3.30% | 379,313,999 |
| 2015-04-22 | 2015-04-20 | 12.047 | 29,872,384 | -10,653 | 3.31% | 359,870,924 |
| 2015-04-21 | 2015-04-17 | 12.469 | 29,883,037 | +40,207 | 3.31% | 372,607,930 |
| 2015-04-20 | 2015-04-16 | 12.454 | 29,842,830 | +135,401 | 3.31% | 371,672,397 |
| 2015-04-17 | 2015-04-15 | 12.207 | 29,707,429 | -3,093 | 3.29% | 362,638,214 |
| 2015-04-16 | 2015-04-14 | 11.785 | 29,710,522 | -12,941 | 3.29% | 350,140,091 |
| 2015-04-15 | 2015-04-13 | 12.076 | 29,723,463 | +215,472 | 3.29% | 358,941,801 |
| 2015-04-14 | 2015-04-10 | 10.447 | 29,507,991 | +1,375 | 3.27% | 308,255,352 |
| 2015-04-13 | 2015-04-09 | 10.214 | 29,506,616 | -28,180 | 3.27% | 301,372,108 |
| 2015-04-10 | 2015-04-08 | 9.952 | 29,534,796 | -238,497 | 3.27% | 293,925,060 |
| 2015-04-09 | 2015-04-02 | 9.370 | 29,773,293 | +344 | 3.30% | 278,971,140 |
| 2015-04-08 | 2015-04-01 | 9.399 | 29,772,949 | +413,074 | 3.30% | 279,834,277 |
| 2015-04-02 | 2015-03-31 | 9.457 | 29,359,875 | -1,375 | 3.25% | 277,660,498 |
| 2015-04-01 | 2015-03-30 | 9.457 | 29,361,250 | +205,506 | 3.25% | 277,673,501 |
| 2015-03-31 | 2015-03-27 | 9.443 | 29,155,744 | +12,372 | 3.23% | 275,305,802 |
| 2015-03-30 | 2015-03-26 | 9.384 | 29,143,372 | +58,421 | 3.23% | 273,492,898 |
| 2015-03-27 | 2015-03-25 | 9.166 | 29,084,951 | -2,062 | 3.22% | 266,597,102 |
| 2015-03-26 | 2015-03-24 | 9.603 | 29,087,013 | -8,247 | 3.22% | 279,312,003 |
| 2015-03-25 | 2015-03-23 | 9.894 | 29,095,260 | -275,269 | 3.22% | 287,857,596 |
| 2015-03-24 | 2015-03-20 | 9.006 | 29,370,529 | -6,008,475 | 3.25% | 264,514,179 |
| 2015-03-23 | 2015-03-19 | 8.948 | 35,379,004 | -2,253,693 | 3.92% | 316,568,178 |
| 2015-03-20 | 2015-03-18 | 8.875 | 37,632,697 | -2,756,462 | 4.17% | 333,996,348 |
| 2015-03-19 | 2015-03-17 | 8.570 | 40,389,159 | -722,364 | 4.48% | 346,119,959 |
| 2015-03-18 | 2015-03-16 | 8.628 | 41,111,523 | -707,587 | 4.56% | 354,702,948 |
| 2015-03-17 | 2015-03-13 | 8.453 | 41,819,110 | -496,583 | 4.63% | 353,506,544 |
| 2015-03-16 | 2015-03-12 | 8.439 | 42,315,693 | -212,722 | 4.69% | 357,088,604 |
| 2015-03-13 | 2015-03-11 | 8.511 | 42,528,415 | -8,248 | 4.71% | 361,977,522 |
| 2015-03-12 | 2015-03-10 | 8.220 | 42,536,663 | +2,056,435 | 4.71% | 349,670,024 |
| 2015-03-11 | 2015-03-09 | 8.206 | 40,480,228 | -5,498 | 4.49% | 332,176,261 |
| 2015-03-10 | 2015-03-06 | 8.366 | 40,485,726 | -3,437 | 4.49% | 338,700,872 |
| 2015-03-09 | 2015-03-05 | 8.497 | 40,489,163 | -7,217 | 4.49% | 344,031,481 |
| 2015-03-06 | 2015-03-04 | 8.730 | 40,496,380 | -3,780 | 4.49% | 353,520,003 |
| 2015-03-05 | 2015-03-03 | 8.802 | 40,500,160 | -141,586 | 4.49% | 356,499,276 |
| 2015-03-04 | 2015-03-02 | 8.933 | 40,641,746 | -18,901 | 4.50% | 363,067,410 |
| 2015-03-03 | 2015-02-27 | 8.846 | 40,660,647 | -4,124 | 4.51% | 359,686,720 |
| 2015-03-02 | 2015-02-26 | 8.861 | 40,664,771 | -33,334 | 4.51% | 360,314,851 |
| 2015-02-23 | 2015-02-16 | 8.351 | 40,698,105 | +137,462 | 5.00% | 339,885,486 |
| 2015-02-12 | 2015-02-10 | 8.177 | 40,560,643 | -136,432 | 4.98% | 331,655,868 |
| 2015-02-11 | 2015-02-09 | 8.279 | 40,697,075 | +13,747 | 5.00% | 336,916,284 |
| 2015-02-10 | 2015-02-06 | 8.279 | 40,683,328 | -211,349 | 5.00% | 336,802,477 |
| 2015-02-09 | 2015-02-05 | 8.162 | 40,894,677 | +15,465 | 5.02% | 333,792,199 |
| 2015-02-06 | 2015-02-04 | 8.148 | 40,879,212 | -343,656 | 5.02% | 333,071,200 |
| 2015-02-02 | 2015-01-29 | 8.453 | 41,222,868 | +128,871 | 5.06% | 348,466,373 |
| 2015-01-30 | 2015-01-28 | 8.511 | 41,093,997 | -1,031 | 5.05% | 349,768,577 |
| 2015-01-28 | 2015-01-26 | 8.453 | 41,095,028 | -1,374 | 5.05% | 347,385,712 |
| 2015-01-27 | 2015-01-23 | 8.439 | 41,096,402 | +2,056,435 | 5.05% | 346,799,397 |
| 2015-01-22 | 2015-01-20 | 7.842 | 39,039,967 | -5,155 | 4.80% | 306,157,389 |
| 2015-01-20 | 2015-01-16 | 8.119 | 39,045,122 | -10,310 | 5.19% | 316,991,431 |
| 2015-01-16 | 2015-01-14 | 8.730 | 39,055,432 | -1,374 | 5.19% | 340,941,004 |
| 2015-01-15 | 2015-01-13 | 8.846 | 39,056,806 | +3,436 | 5.19% | 345,499,038 |
| 2015-01-14 | 2015-01-12 | 8.846 | 39,053,370 | +58,422 | 5.19% | 345,468,643 |
| 2015-01-13 | 2015-01-09 | 8.948 | 38,994,948 | +9,899,344 | 5.18% | 348,923,323 |
| 2015-01-12 | 2015-01-08 | 9.675 | 29,095,604 | +2,406 | 3.87% | 281,511,124 |
| 2015-01-09 | 2015-01-07 | 9.894 | 29,093,198 | -19,245 | 3.87% | 287,837,195 |
| 2015-01-08 | 2015-01-06 | 9.894 | 29,112,443 | +312,726 | 3.87% | 288,027,598 |
| 2015-01-07 | 2015-01-05 | 9.632 | 28,799,717 | +365,306 | 3.83% | 277,391,244 |
| 2015-01-06 | 2015-01-02 | 9.428 | 28,434,411 | +474,589 | 3.78% | 268,080,844 |
| 2015-01-05 | 2014-12-31 | 9.457 | 27,959,822 | +905,532 | 3.72% | 264,419,998 |
| 2015-01-02 | 2014-12-29 | 7.973 | 27,054,290 | +162,206 | 3.60% | 215,706,503 |
| 2014-12-30 | 2014-12-24 | 7.929 | 26,892,084 | +815,838 | 3.58% | 213,239,424 |
| 2014-12-29 | 2014-12-22 | 7.726 | 26,076,246 | +3,793,615 | 3.47% | 201,458,747 |
| 2014-12-23 | 2014-12-19 | 8.584 | 22,282,631 | +191,416 | 2.96% | 191,277,999 |
| 2014-12-22 | 2014-12-18 | 7.697 | 22,091,215 | +384,894 | 2.94% | 170,028,535 |
| 2014-12-19 | 2014-12-17 | 7.726 | 21,706,321 | +215,129 | 2.89% | 167,697,768 |
| 2014-12-18 | 2014-12-16 | 7.711 | 21,491,192 | +6,541,828 | 2.86% | 165,723,048 |
| 2014-12-17 | 2014-12-15 | 7.857 | 14,949,364 | +385,582 | 1.99% | 117,452,703 |
| 2014-12-16 | 2014-12-12 | 7.697 | 14,563,782 | +357,058 | 1.94% | 112,092,455 |
| 2014-12-15 | 2014-12-11 | 7.566 | 14,206,724 | -131,276 | 1.89% | 107,484,001 |
| 2014-12-08 | 2014-12-04 | 7.318 | 14,338,000 | +16,495 | 1.91% | 104,930,828 |
| 2014-11-26 | 2014-11-24 | 7.391 | 14,321,505 | -687 | 1.90% | 105,851,962 |
| 2014-11-24 | 2014-11-20 | 7.115 | 14,322,192 | -10,653 | 1.90% | 101,897,819 |
| 2014-11-20 | 2014-11-18 | 6.984 | 14,332,845 | +13,986,096 | 1.91% | 100,096,797 |
| 2014-11-19 | 2014-11-17 | 7.144 | 346,749 | +27,493 | 0.05% | 2,477,098 |
| 2014-11-18 | 2014-11-14 | 7.042 | 319,256 | +27,149 | 0.04% | 2,248,179 |
| 2014-11-17 | 2014-11-13 | 6.533 | 292,107 | +104,471 | 0.04% | 1,908,248 |
| 2014-11-10 | 2014-11-06 | 6.285 | 187,636 | +1,718 | 0.02% | 1,179,360 |
| 2014-11-04 | 2014-10-31 | 6.387 | 185,918 | -7,216 | 0.02% | 1,187,497 |
| 2014-10-31 | 2014-10-29 | 6.373 | 193,134 | +137,805 | 0.03% | 1,230,777 |
| 2014-10-20 | 2014-10-16 | 6.344 | 55,329 | -343 | 0.01% | 350,983 |
| 2014-10-16 | 2014-10-14 | 6.184 | 55,672 | +343 | 0.01% | 344,249 |
| 2014-10-08 | 2014-10-06 | 6.518 | 55,329 | +7,217 | 0.01% | 360,643 |
| 2014-09-10 | 2014-09-05 | 7.988 | 48,112 | +1,375 | 0.01% | 384,302 |
| 2014-09-01 | 2014-08-28 | 7.304 | 46,737 | -9,966 | 0.01% | 341,359 |
| 2014-08-27 | 2014-08-25 | 6.489 | 56,703 | -6,873 | 0.01% | 367,949 |
| 2014-08-19 | 2014-08-15 | 6.242 | 63,576 | +6,873 | 0.01% | 396,823 |
| 2014-08-18 | 2014-08-14 | 6.023 | 56,703 | +9,966 | 0.01% | 341,549 |
| 2014-08-15 | 2014-08-13 | 6.096 | 46,737 | +343 | 0.01% | 284,919 |
| 2014-07-07 | 2014-07-03 | 7.436 | 46,394 | +737 | 0.01% | 345,005 |
| 2014-06-06 | 2014-06-04 | 6.934 | 45,657 | -5,073 | 0.01% | 316,574 |
| 2014-06-05 | 2014-06-03 | 6.801 | 50,730 | +5,073 | 0.01% | 344,999 |
| 2014-05-19 | 2014-05-15 | 7.037 | 45,657 | -3,382,008 | 0.01% | 321,299 |
| 2014-05-09 | 2014-05-07 | 7.303 | 3,427,665 | -3,382,008 | 0.46% | 25,033,451 |
| 2014-05-02 | 2014-04-29 | 7.436 | 6,809,673 | -338 | 0.92% | 50,639,527 |
| 2014-04-28 | 2014-04-24 | 7.392 | 6,810,011 | +338 | 0.92% | 50,340,001 |
| 2014-04-14 | 2014-04-10 | 8.264 | 6,809,673 | -8,607 | 0.92% | 56,277,327 |
| 2014-04-11 | 2014-04-09 | 7.895 | 6,818,280 | -6,764 | 0.92% | 53,828,402 |
| 2014-04-09 | 2014-04-07 | 8.516 | 6,825,044 | +676 | 0.92% | 58,119,697 |
| 2014-04-07 | 2014-04-03 | 8.575 | 6,824,368 | -6,764 | 0.92% | 58,517,509 |
| 2014-04-04 | 2014-04-02 | 8.250 | 6,831,132 | +677 | 0.92% | 56,353,679 |
| 2014-04-02 | 2014-03-31 | 8.708 | 6,830,455 | +6,764 | 0.92% | 59,478,544 |
| 2014-03-31 | 2014-03-27 | 8.560 | 6,823,691 | +6,764,015 | 0.92% | 58,410,822 |
| 2014-03-19 | 2014-03-17 | 7.969 | 59,676 | -1,352 | 0.01% | 475,537 |
| 2014-03-12 | 2014-03-10 | 8.013 | 61,028 | -2,680 | 0.01% | 489,017 |
| 2014-03-11 | 2014-03-07 | 7.998 | 63,708 | -3,018 | 0.01% | 509,550 |
| 2014-03-10 | 2014-03-06 | 7.895 | 66,726 | -6,764 | 0.01% | 526,783 |
| 2014-02-28 | 2014-02-26 | 7.983 | 73,490 | +5,749 | 0.01% | 586,702 |
| 2014-02-27 | 2014-02-25 | 8.116 | 67,741 | +6,426 | 0.01% | 549,818 |
| 2014-02-26 | 2014-02-24 | 8.013 | 61,315 | +6,764 | 0.01% | 491,317 |
| 2014-02-19 | 2014-02-17 | 8.102 | 54,551 | -2,029 | 0.01% | 441,956 |
| 2014-02-18 | 2014-02-14 | 8.013 | 56,580 | -12,514 | 0.01% | 453,375 |
| 2014-02-17 | 2014-02-13 | 8.220 | 69,094 | -12,513 | 0.01% | 567,951 |
| 2014-02-14 | 2014-02-12 | 8.264 | 81,607 | -9,739 | 0.01% | 674,426 |
| 2014-02-11 | 2014-02-07 | 8.353 | 91,346 | -10,822 | 0.01% | 763,016 |
| 2014-02-10 | 2014-02-06 | 8.131 | 102,168 | -6,426 | 0.01% | 830,755 |
| 2014-02-07 | 2014-02-05 | 8.131 | 108,594 | -8,018 | 0.01% | 883,007 |
| 2014-02-06 | 2014-02-04 | 8.235 | 116,612 | -1,352 | 0.02% | 960,271 |
| 2014-02-05 | 2014-01-30 | 8.353 | 117,964 | -6,088 | 0.02% | 985,356 |
| 2014-01-20 | 2014-01-16 | 8.353 | 124,052 | +338 | 0.02% | 1,036,210 |
| 2014-01-17 | 2014-01-15 | 8.397 | 123,714 | -20,292 | 0.02% | 1,038,873 |
| 2014-01-15 | 2014-01-13 | 8.116 | 144,006 | -829,945 | 0.02% | 1,168,822 |
| 2014-01-03 | 2013-12-31 | 8.116 | 973,951 | +1,353 | 0.13% | 7,905,054 |
| 2014-01-02 | 2013-12-27 | 8.102 | 972,598 | +714,131 | 0.13% | 7,879,694 |
| 2013-12-27 | 2013-12-20 | 8.013 | 258,467 | -714,131 | 0.03% | 2,071,094 |
| 2013-12-20 | 2013-12-18 | 7.673 | 972,598 | +71,631 | 0.13% | 7,462,703 |
| 2013-11-28 | 2013-11-26 | 8.530 | 900,967 | -152,190 | 0.12% | 7,685,641 |
| 2013-11-27 | 2013-11-25 | 8.708 | 1,053,157 | +872,558 | 0.14% | 9,170,728 |
| 2013-11-26 | 2013-11-22 | 8.915 | 180,599 | +12,851 | 0.02% | 1,610,008 |
| 2013-11-25 | 2013-11-21 | 9.018 | 167,748 | +10,823 | 0.02% | 1,512,804 |
| 2013-11-22 | 2013-11-20 | 8.870 | 156,925 | +10,822 | 0.02% | 1,391,999 |
| 2013-11-21 | 2013-11-19 | 8.870 | 146,103 | -822,504 | 0.02% | 1,296,002 |
| 2013-11-20 | 2013-11-18 | 9.004 | 968,607 | +18,939 | 0.13% | 8,720,880 |
| 2013-11-19 | 2013-11-15 | 8.900 | 949,668 | +14,205 | 0.13% | 8,452,082 |
| 2013-11-18 | 2013-11-14 | 8.870 | 935,463 | +3,720 | 0.13% | 8,297,997 |
| 2013-11-15 | 2013-11-13 | 8.870 | 931,743 | +13,866 | 0.13% | 8,264,999 |
| 2013-11-14 | 2013-11-12 | 8.915 | 917,877 | +6,764 | 0.12% | 8,182,711 |
| 2013-11-13 | 2013-11-11 | 8.930 | 911,113 | +7,779 | 0.12% | 8,135,881 |
| 2013-11-12 | 2013-11-08 | 8.974 | 903,334 | +42,951 | 0.12% | 8,106,482 |
| 2013-10-18 | 2013-10-16 | 8.900 | 860,383 | +829,945 | 0.12% | 7,657,442 |
| 2013-10-10 | 2013-10-08 | 8.870 | 30,438 | -63,640 | 0.00% | 269,999 |
| 2013-10-08 | 2013-10-04 | 8.915 | 94,078 | -66,687 | 0.01% | 838,689 |
| 2013-10-07 | 2013-10-03 | 8.930 | 160,765 | -699,618 | 0.02% | 1,435,568 |
| 2013-09-27 | 2013-09-25 | 9.092 | 860,383 | -3,382 | 0.12% | 7,822,802 |
| 2013-09-10 | 2013-09-06 | 9.063 | 863,765 | -4,396 | 0.12% | 7,828,012 |
| 2013-08-30 | 2013-08-28 | 9.166 | 868,161 | -6,764 | 0.12% | 7,957,696 |
| 2013-08-23 | 2013-08-21 | 8.930 | 874,925 | -677 | 0.12% | 7,812,736 |
| 2013-07-22 | 2013-07-18 | 8.930 | 875,602 | -114,988 | 0.12% | 7,818,782 |
| 2013-07-17 | 2013-07-15 | 9.004 | 990,590 | -3,720 | 0.13% | 8,918,804 |
| 2013-07-16 | 2013-07-12 | 8.900 | 994,310 | +676 | 0.13% | 8,849,397 |
| 2013-07-12 | 2013-07-10 | 8.575 | 993,634 | -676 | 0.13% | 8,520,201 |
| 2013-07-10 | 2013-07-08 | 8.338 | 994,310 | +10,822 | 0.13% | 8,290,798 |
| 2013-07-09 | 2013-07-05 | 7.836 | 983,488 | +20,969 | 0.13% | 7,706,201 |
| 2013-07-08 | 2013-07-04 | 7.170 | 962,519 | +35,511 | 0.13% | 6,901,547 |
| 2013-07-03 | 2013-06-28 | 7.229 | 927,008 | -94,224 | 0.13% | 6,701,743 |
| 2013-07-02 | 2013-06-27 | 7.244 | 1,021,232 | -38,190 | 0.14% | 7,398,027 |
| 2013-06-28 | 2013-06-26 | 7.096 | 1,059,422 | -205,038 | 0.15% | 7,518,057 |
| 2013-06-27 | 2013-06-25 | 6.904 | 1,264,460 | -169,908 | 0.17% | 8,730,063 |
| 2013-06-26 | 2013-06-24 | 7.185 | 1,434,368 | -585,763 | 0.20% | 10,306,050 |
| 2013-06-25 | 2013-06-21 | 7.688 | 2,020,131 | -544,446 | 0.28% | 15,530,244 |
| 2013-06-24 | 2013-06-20 | 7.584 | 2,564,577 | -236,402 | 0.35% | 19,450,399 |
| 2013-06-21 | 2013-06-19 | 7.481 | 2,800,979 | -201,906 | 0.39% | 20,953,461 |
| 2013-06-20 | 2013-06-18 | 7.362 | 3,002,885 | -2,367 | 0.41% | 22,108,712 |
| 2013-06-19 | 2013-06-17 | 6.875 | 3,005,252 | -676,063 | 0.41% | 20,659,949 |
| 2013-06-18 | 2013-06-14 | 7.141 | 3,681,315 | +119,723 | 0.51% | 26,287,271 |
| 2013-06-17 | 2013-06-13 | 7.540 | 3,561,592 | 0.49% | 26,854,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy