History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 243,000 +0 0.02% 320,760
2025-10-13 2025-10-09 1.400 243,000 +0 0.02% 340,200
2025-10-10 2025-10-08 1.510 243,000 +0 0.02% 366,930
2025-10-09 2025-10-06 1.510 243,000 +0 0.02% 366,930
2025-10-08 2025-10-03 1.640 243,000 +0 0.02% 398,520
2025-10-06 2025-10-02 1.590 243,000 +0 0.02% 386,370
2025-10-03 2025-09-30 1.610 243,000 +0 0.02% 391,230
2025-10-02 2025-09-29 1.560 243,000 +0 0.02% 379,080
2025-09-30 2025-09-26 1.570 243,000 -10,000 0.02% 381,510
2025-09-16 2025-09-12 1.940 253,000 +20,000 0.02% 490,820
2025-09-10 2025-09-08 1.790 233,000 -3,000 0.02% 417,070
2025-09-08 2025-09-04 1.660 236,000 -12,000 0.02% 391,760
2025-09-05 2025-09-03 2.060 248,000 +2,000 0.02% 510,880
2025-09-04 2025-09-02 2.100 246,000 +10,000 0.02% 516,600
2025-08-22 2025-08-20 2.170 236,000 +10,000 0.02% 512,120
2025-08-19 2025-08-15 2.200 226,000 -30,000 0.01% 497,200
2025-08-18 2025-08-14 2.100 256,000 +40,000 0.02% 537,600
2025-08-13 2025-08-11 1.620 216,000 +10,000 0.01% 349,920
2025-08-04 2025-07-31 1.280 206,000 -40,000 0.01% 263,680
2025-07-30 2025-07-28 0.910 246,000 -82,000 0.02% 223,860
2025-03-24 2025-03-20 0.790 328,000 -20,000 0.02% 259,120
2025-02-26 2025-02-24 0.630 348,000 -50,000 0.02% 219,240
2025-02-19 2025-02-17 0.630 398,000 -50,000 0.03% 250,740
2024-12-04 2024-12-02 0.640 448,000 +50,500 0.03% 286,720
2024-11-14 2024-11-12 0.740 397,500 -50,000 0.03% 294,150
2024-11-13 2024-11-11 0.810 447,500 +50,000 0.03% 362,475
2024-11-11 2024-11-07 0.740 397,500 -30,000 0.03% 294,150
2024-11-08 2024-11-06 0.790 427,500 -500 0.03% 337,725
2024-11-07 2024-11-05 0.770 428,000 -20,000 0.03% 329,560
2024-10-10 2024-10-08 0.620 448,000 +50,000 0.03% 277,760
2024-10-09 2024-10-07 0.830 398,000 +50,000 0.03% 330,340
2024-10-08 2024-10-04 0.810 348,000 +10,000 0.02% 281,880
2024-10-07 2024-10-03 0.820 338,000 +13,000 0.02% 277,160
2024-08-29 2024-08-27 0.420 325,000 +10,000 0.02% 136,500
2024-08-21 2024-08-19 0.410 315,000 +3,500 0.02% 129,150
2024-08-06 2024-08-02 0.415 311,500 +10,000 0.02% 129,272
2024-06-21 2024-06-19 0.550 301,500 +21,874 0.02% 165,793
2023-12-14 2023-12-12 0.658 279,626 +1,854 0.02% 183,915
2023-07-19 2023-07-14 0.841 277,772 +18,549 0.02% 233,610
2023-07-04 2023-06-30 0.927 259,223 +74,197 0.02% 240,370
2023-06-16 2023-06-14 1.121 185,026 +12,460 0.01% 207,488
2023-05-16 2023-05-12 1.075 172,566 -17,299 0.01% 185,536
2023-05-03 2023-04-28 1.017 189,865 +8,650 0.01% 193,160
2023-05-02 2023-04-27 1.006 181,215 +17,299 0.01% 182,265
2023-04-13 2023-04-11 1.168 163,916 -60,549 0.01% 191,395
2023-03-09 2023-03-07 1.168 224,465 +1,298 0.02% 262,095
2023-02-28 2023-02-24 1.145 223,167 +17,299 0.02% 255,420
2023-02-06 2023-02-02 1.376 205,868 -13,839 0.02% 283,221
2023-02-01 2023-01-30 1.353 219,707 +34,599 0.02% 297,179
2023-01-30 2023-01-26 1.434 185,108 -17,300 0.01% 265,360
2023-01-27 2023-01-20 1.260 202,408 +17,300 0.02% 255,060
2023-01-19 2023-01-17 1.260 185,108 +17,300 0.01% 233,260
2023-01-17 2023-01-13 1.353 167,808 +17,300 0.01% 226,980
2022-12-12 2022-12-08 1.468 150,508 -8,650 0.01% 220,980
2022-12-09 2022-12-07 1.457 159,158 +8,650 0.01% 231,840
2022-11-10 2022-11-08 1.272 150,508 +8,650 0.01% 191,400
2022-11-08 2022-11-04 1.040 141,858 +8,650 0.01% 147,600
2022-11-07 2022-11-03 1.006 133,208 +17,299 0.01% 133,980
2022-06-22 2022-06-20 4.097 115,909 +8,931 0.01% 474,825
2022-05-20 2022-05-18 4.343 106,978 -2,026 0.01% 464,639
2022-02-08 2022-02-04 5.343 109,004 -24,314 0.01% 582,383
2022-01-04 2021-12-31 6.083 133,318 -8,104 0.01% 810,988
2021-12-17 2021-12-15 5.627 141,422 -810 0.01% 795,720
2021-12-15 2021-12-13 5.503 142,232 +16,208 0.01% 782,728
2021-12-14 2021-12-10 5.441 126,024 +16,209 0.01% 685,757
2021-12-13 2021-12-09 5.392 109,815 +48,627 0.01% 592,136
2021-09-28 2021-09-24 5.158 61,188 +810 0.00% 315,588
2021-08-26 2021-08-24 5.503 60,378 -24,313 0.00% 332,271
2021-08-24 2021-08-20 5.441 84,691 -4,863 0.01% 460,844
2021-08-23 2021-08-19 5.404 89,554 -8,104 0.01% 483,991
2021-08-18 2021-08-16 5.047 97,658 +2,431 0.01% 492,844
2021-08-13 2021-08-11 4.874 95,227 -243,132 0.01% 464,126
2021-08-09 2021-08-05 4.676 338,359 +8,104 0.03% 1,582,324
2021-07-21 2021-07-19 4.713 330,255 +24,313 0.03% 1,556,651
2021-07-15 2021-07-13 4.911 305,942 +243,133 0.02% 1,502,452
2021-06-24 2021-06-22 4.097 62,809 -12,157 0.00% 257,299
2021-06-22 2021-06-18 4.134 74,966 +12,157 0.01% 309,876
2021-06-17 2021-06-15 4.483 62,809 +1,434 0.00% 281,553
2021-04-30 2021-04-28 4.836 61,375 +7,919 0.00% 296,825
2021-03-29 2021-03-25 5.278 53,456 -7,919 0.00% 282,151
2021-03-26 2021-03-24 5.240 61,375 -118,791 0.00% 321,624
2021-03-24 2021-03-22 5.303 180,166 -7,919 0.01% 955,502
2021-03-11 2021-03-09 4.457 188,085 -1,584 0.02% 838,375
2021-02-03 2021-02-01 4.331 189,669 +1,584 0.02% 821,486
2020-12-02 2020-11-30 5.215 188,085 -2,376 0.02% 980,875
2020-11-23 2020-11-19 5.051 190,461 -18,610 0.02% 962,001
2020-11-20 2020-11-18 5.089 209,071 -15,839 0.02% 1,063,918
2020-11-19 2020-11-17 4.861 224,910 -4,752 0.02% 1,093,400
2020-11-18 2020-11-16 4.672 229,662 -9,503 0.02% 1,073,002
2020-11-17 2020-11-13 4.344 239,165 +17,027 0.02% 1,038,880
2020-11-16 2020-11-12 4.281 222,138 -15,839 0.02% 950,894
2020-11-11 2020-11-09 4.483 237,977 +25,342 0.02% 1,066,775
2020-11-05 2020-11-03 4.015 212,635 -5,148 0.02% 853,830
2020-11-02 2020-10-29 3.889 217,783 +5,148 0.02% 847,001
2020-10-29 2020-10-27 4.053 212,635 -47,516 0.02% 861,885
2020-10-28 2020-10-23 4.104 260,151 +47,516 0.02% 1,067,624
2020-09-30 2020-09-28 3.864 212,635 -35,637 0.02% 821,610
2020-09-28 2020-09-24 3.914 248,272 +19,798 0.02% 971,849
2020-09-25 2020-09-23 4.079 228,474 +15,839 0.02% 931,856
2020-09-14 2020-09-10 4.104 212,635 +79,194 0.02% 872,625
2020-09-04 2020-09-02 4.344 133,441 +9,503 0.01% 579,638
2020-07-10 2020-07-08 4.723 123,938 -13,463 0.01% 585,309
2020-06-18 2020-06-16 4.481 137,401 +3,058 0.01% 615,748
2020-06-11 2020-06-09 4.701 134,343 -7,743 0.01% 631,539
2020-06-09 2020-06-05 4.778 142,086 +7,743 0.01% 678,949
2020-05-21 2020-05-19 4.481 134,343 -3,097 0.01% 602,044
2020-05-13 2020-05-11 4.443 137,440 +3,097 0.01% 610,598
2020-04-28 2020-04-24 4.391 134,343 +7,743 0.01% 589,899
2020-04-24 2020-04-22 4.456 126,600 -7,743 0.01% 564,075
2020-04-17 2020-04-15 4.559 134,343 +38,715 0.01% 612,454
2020-03-13 2020-03-11 4.468 95,628 -15,486 0.01% 427,312
2020-03-12 2020-03-10 4.456 111,114 +15,486 0.01% 495,076
2020-03-03 2020-02-28 4.972 95,628 -3,871 0.01% 475,477
2020-02-19 2020-02-17 5.166 99,499 +3,871 0.01% 513,999
2020-02-11 2020-02-07 4.998 95,628 -387 0.01% 477,947
2020-02-03 2020-01-30 5.230 96,015 -146,732 0.01% 502,202
2020-01-31 2020-01-29 5.424 242,747 -154,862 0.02% 1,316,701
2020-01-20 2020-01-16 5.605 397,609 -7,743 0.03% 2,228,589
2020-01-15 2020-01-13 5.579 405,352 -3,872 0.03% 2,261,518
2020-01-14 2020-01-10 5.243 409,224 +387 0.03% 2,145,710
2020-01-07 2020-01-03 5.037 408,837 +3,872 0.03% 2,059,201
2019-12-13 2019-12-11 4.430 404,965 +3,871 0.03% 1,793,889
2019-12-09 2019-12-05 4.365 401,094 -2,323 0.03% 1,750,841
2019-11-29 2019-11-27 4.081 403,417 -3,871 0.03% 1,646,362
2019-11-25 2019-11-21 3.810 407,288 +3,871 0.03% 1,551,699
2019-10-02 2019-09-27 3.409 403,417 -9,291 0.03% 1,375,441
2019-09-25 2019-09-23 3.384 412,708 -8,518 0.04% 1,396,459
2019-09-18 2019-09-16 3.422 421,226 +9,292 0.04% 1,441,601
2019-09-13 2019-09-11 3.371 411,934 -393,351 0.03% 1,388,520
2019-09-03 2019-08-30 2.970 805,285 -30,972 0.07% 2,392,001
2019-08-30 2019-08-28 2.906 836,257 -7,743 0.07% 2,430,000
2019-08-28 2019-08-26 2.841 844,000 -21,294 0.07% 2,398,000
2019-08-06 2019-08-02 2.906 865,294 +154,863 0.07% 2,514,376
2019-08-02 2019-07-31 3.100 710,431 +7,743 0.06% 2,201,999
2019-07-29 2019-07-25 3.384 702,688 +52,653 0.06% 2,377,649
2019-07-17 2019-07-15 3.461 650,035 -7,743 0.06% 2,249,860
2019-07-16 2019-07-12 3.526 657,778 -185,835 0.06% 2,319,135
2019-07-15 2019-07-11 3.539 843,613 -309,725 0.07% 2,985,230
2019-07-12 2019-07-10 3.552 1,153,338 -38,715 0.10% 4,096,126
2019-07-11 2019-07-09 3.564 1,192,053 -116,147 0.10% 4,249,018
2019-07-09 2019-07-05 3.590 1,308,200 -38,716 0.11% 4,696,809
2019-07-05 2019-07-03 3.461 1,346,916 -46,459 0.11% 4,661,860
2019-07-04 2019-07-02 3.435 1,393,375 +46,459 0.12% 4,786,671
2019-07-03 2019-06-28 3.409 1,346,916 +23,229 0.11% 4,592,280
2019-07-02 2019-06-27 3.371 1,323,687 +61,945 0.11% 4,461,797
2019-06-28 2019-06-26 3.358 1,261,742 -61,170 0.11% 4,236,702
2019-06-17 2019-06-13 3.614 1,322,912 +60,823 0.11% 4,781,535
2019-06-13 2019-06-11 3.696 1,262,089 -18,467 0.11% 4,664,206
2019-06-11 2019-06-06 3.601 1,280,556 +14,774 0.11% 4,611,108
2019-06-03 2019-05-30 3.601 1,265,782 +81,258 0.11% 4,557,909
2019-05-31 2019-05-29 3.574 1,184,524 -7,387 0.11% 4,233,240
2019-05-22 2019-05-20 3.371 1,191,911 +110,807 0.11% 4,017,615
2019-05-21 2019-05-17 3.411 1,081,104 -14,775 0.10% 3,688,019
2019-05-16 2019-05-14 3.438 1,095,879 -73,871 0.10% 3,768,092
2019-05-10 2019-05-08 3.614 1,169,750 -3,693 0.10% 4,227,946
2019-05-08 2019-05-06 3.669 1,173,443 +7,387 0.10% 4,304,834
2019-05-06 2019-05-02 3.831 1,166,056 +66,484 0.10% 4,467,154
2019-04-30 2019-04-26 3.736 1,099,572 +110,807 0.10% 4,108,260
2019-04-26 2019-04-24 3.926 988,765 -6,649 0.09% 3,881,649
2019-04-25 2019-04-23 3.939 995,414 +22,162 0.09% 3,921,226
2019-04-24 2019-04-18 4.115 973,252 -44,323 0.09% 4,005,198
2019-04-23 2019-04-17 4.115 1,017,575 +132,968 0.09% 4,187,599
2019-04-18 2019-04-16 4.007 884,607 +7,387 0.08% 3,544,600
2019-04-16 2019-04-12 4.061 877,220 +73,871 0.08% 3,562,500
2019-04-01 2019-03-28 4.034 803,349 -52,448 0.07% 3,240,751
2019-03-20 2019-03-18 4.305 855,797 +8,126 0.08% 3,684,029
2019-03-15 2019-03-13 4.318 847,671 +6,648 0.08% 3,660,523
2019-03-11 2019-03-07 4.521 841,023 -7,387 0.07% 3,802,590
2019-03-08 2019-03-06 4.589 848,410 -11,820 0.08% 3,893,414
2019-03-05 2019-03-01 4.305 860,230 -36,935 0.08% 3,703,112
2019-03-04 2019-02-28 4.251 897,165 -160,301 0.08% 3,813,529
2019-02-27 2019-02-25 4.291 1,057,466 +12,559 0.09% 4,537,857
2019-02-26 2019-02-22 4.196 1,044,907 -7,388 0.09% 4,384,948
2019-02-25 2019-02-21 4.142 1,052,295 -12,558 0.09% 4,358,972
2019-02-15 2019-02-13 4.021 1,064,853 +12,558 0.09% 4,281,256
2019-01-30 2019-01-28 4.007 1,052,295 -73,871 0.09% 4,216,522
2019-01-29 2019-01-25 3.953 1,126,166 -70,547 0.10% 4,451,541
2019-01-28 2019-01-24 3.912 1,196,713 -14,405 0.11% 4,681,801
2019-01-23 2019-01-21 3.939 1,211,118 -25,854 0.11% 4,770,947
2019-01-21 2019-01-17 3.939 1,236,972 +36,935 0.11% 4,872,793
2019-01-17 2019-01-15 3.899 1,200,037 -7,387 0.11% 4,678,560
2019-01-14 2019-01-10 3.736 1,207,424 +155,129 0.11% 4,511,220
2018-11-30 2018-11-28 3.980 1,052,295 +11,820 0.09% 4,188,032
2018-11-29 2018-11-27 3.912 1,040,475 +29,548 0.09% 4,070,564
2018-11-23 2018-11-21 4.129 1,010,927 -22,161 0.09% 4,173,926
2018-11-20 2018-11-16 4.156 1,033,088 +22,161 0.09% 4,293,395
2018-11-12 2018-11-08 4.115 1,010,927 -7,387 0.09% 4,160,241
2018-09-28 2018-09-26 4.413 1,018,314 -117,824 0.09% 4,493,911
2018-09-27 2018-09-24 4.440 1,136,138 -96,402 0.10% 5,044,639
2018-09-26 2018-09-21 4.467 1,232,540 +214,226 0.11% 5,506,049
2018-09-18 2018-09-14 4.318 1,018,314 +7,387 0.09% 4,397,416
2018-08-29 2018-08-27 4.508 1,010,927 +73,871 0.09% 4,557,106
2018-08-21 2018-08-17 4.088 937,056 +2,217 0.08% 3,830,872
2018-08-15 2018-08-13 4.345 934,839 -22,162 0.08% 4,062,253
2018-07-18 2018-07-16 4.657 957,001 -2,585 0.08% 4,456,521
2018-07-11 2018-07-09 4.467 959,586 -44,323 0.08% 4,286,699
2018-06-28 2018-06-26 4.535 1,003,909 -76,826 0.09% 4,552,650
2018-06-27 2018-06-25 4.724 1,080,735 -7,387 0.10% 5,105,870
2018-06-21 2018-06-19 4.982 1,088,122 -14,774 0.10% 5,420,640
2018-06-19 2018-06-14 5.597 1,102,896 +35,844 0.10% 6,172,608
2018-06-14 2018-06-12 5.737 1,067,052 +3,573 0.10% 6,121,299
2018-06-04 2018-05-31 5.653 1,063,479 -19,297 0.10% 6,011,522
2018-05-31 2018-05-29 5.653 1,082,776 -119,355 0.10% 6,120,602
2018-05-30 2018-05-28 5.765 1,202,131 +7,147 0.11% 6,929,839
2018-05-28 2018-05-24 6.114 1,194,984 +21,441 0.11% 7,306,639
2018-05-25 2018-05-23 6.240 1,173,543 +207,264 0.11% 7,323,320
2018-05-15 2018-05-11 5.988 966,279 +14,294 0.09% 5,786,560
2018-05-14 2018-05-10 5.975 951,985 -101,488 0.09% 5,687,640
2018-05-08 2018-05-04 5.975 1,053,473 +7,147 0.10% 6,293,981
2018-04-30 2018-04-26 6.156 1,046,326 -7,147 0.10% 6,441,601
2018-04-26 2018-04-24 6.394 1,053,473 -357 0.10% 6,736,181
2018-04-19 2018-04-17 5.891 1,053,830 +1,429 0.10% 6,207,644
2018-04-17 2018-04-13 6.562 1,052,401 -12,150 0.10% 6,906,027
2018-04-16 2018-04-12 6.520 1,064,551 +11,436 0.10% 6,941,072
2018-04-12 2018-04-10 6.940 1,053,115 -30,018 0.10% 7,308,557
2018-04-11 2018-04-09 6.688 1,083,133 +35,735 0.10% 7,244,090
2018-04-10 2018-04-06 6.912 1,047,398 +358 0.10% 7,239,571
2018-04-06 2018-04-03 6.618 1,047,040 +2,144 0.10% 6,929,447
2018-04-04 2018-03-29 7.038 1,044,896 -2,144 0.09% 7,353,857
2018-04-03 2018-03-28 7.206 1,047,040 -21,442 0.10% 7,544,747
2018-03-28 2018-03-26 7.346 1,068,482 +23,586 0.10% 7,848,753
2018-03-27 2018-03-23 7.136 1,044,896 -7,147 0.09% 7,456,197
2018-03-21 2018-03-19 7.668 1,052,043 +2,144 0.10% 8,066,557
2018-03-15 2018-03-13 7.695 1,049,899 +7,147 0.10% 8,079,498
2018-03-02 2018-02-28 7.891 1,042,752 +7,147 0.09% 8,228,758
2018-03-01 2018-02-27 7.961 1,035,605 +14,294 0.09% 8,244,808
2018-02-28 2018-02-26 8.115 1,021,311 -12,865 0.09% 8,288,199
2018-02-27 2018-02-23 8.059 1,034,176 +7,147 0.09% 8,334,721
2018-02-13 2018-02-09 7.192 1,027,029 -112,208 0.09% 7,386,182
2018-02-08 2018-02-06 7.430 1,139,237 -1,430 0.10% 8,464,138
2018-02-06 2018-02-02 8.171 1,140,667 +174,388 0.10% 9,320,643
2018-02-05 2018-02-01 7.905 966,279 +255,149 0.09% 7,638,800
2018-02-02 2018-01-31 8.059 711,130 +276,590 0.06% 5,731,201
2018-01-31 2018-01-29 8.283 434,540 +15,724 0.04% 3,599,363
2018-01-30 2018-01-26 8.395 418,816 -9,649 0.04% 3,515,998
2018-01-26 2018-01-24 8.521 428,465 +106,134 0.04% 3,650,958
2018-01-25 2018-01-23 8.633 322,331 +27,516 0.03% 2,782,668
2018-01-24 2018-01-22 8.885 294,815 +5,717 0.03% 2,619,374
2018-01-23 2018-01-19 8.325 289,098 -14,294 0.03% 2,406,779
2018-01-22 2018-01-18 8.185 303,392 -1,429 0.03% 2,483,328
2018-01-19 2018-01-17 8.171 304,821 +1,429 0.03% 2,490,760
2018-01-17 2018-01-15 8.073 303,392 -1,429 0.03% 2,449,368
2018-01-15 2018-01-11 8.157 304,821 -10,721 0.03% 2,486,495
2018-01-12 2018-01-10 8.339 315,542 +2,859 0.03% 2,631,344
2018-01-11 2018-01-09 8.311 312,683 +10,721 0.03% 2,598,752
2018-01-05 2018-01-03 8.101 301,962 -6,075 0.03% 2,446,273
2018-01-04 2018-01-02 8.143 308,037 -11,793 0.03% 2,508,419
2018-01-02 2017-12-28 7.835 319,830 -10,720 0.03% 2,506,002
2017-12-29 2017-12-27 8.115 330,550 -39,309 0.03% 2,682,497
2017-12-28 2017-12-22 7.975 369,859 +47,885 0.03% 2,949,750
2017-12-20 2017-12-18 6.646 321,974 -42,882 0.03% 2,139,876
2017-12-13 2017-12-11 6.562 364,856 +42,882 0.03% 2,394,244
2017-11-16 2017-11-14 7.010 321,974 -5,003 0.03% 2,257,006
2017-11-15 2017-11-13 7.122 326,977 -7,147 0.03% 2,328,676
2017-11-13 2017-11-09 6.828 334,124 +14,294 0.03% 2,281,401
2017-11-09 2017-11-07 6.744 319,830 -107,205 0.03% 2,156,952
2017-11-08 2017-11-06 6.520 427,035 +107,205 0.04% 2,784,348
2017-11-06 2017-11-02 6.408 319,830 -21,441 0.03% 2,049,551
2017-11-03 2017-11-01 6.436 341,271 +21,441 0.03% 2,196,501
2017-11-02 2017-10-31 6.436 319,830 -6,432 0.03% 2,058,501
2017-11-01 2017-10-30 6.282 326,262 -53,603 0.03% 2,049,684
2017-10-26 2017-10-24 6.604 379,865 -7,147 0.03% 2,508,681
2017-10-25 2017-10-23 6.744 387,012 -182,249 0.04% 2,610,031
2017-10-23 2017-10-19 6.632 569,261 -32,162 0.05% 3,775,408
2017-10-19 2017-10-17 6.674 601,423 +142,941 0.05% 4,013,956
2017-10-17 2017-10-13 6.884 458,482 -14,294 0.04% 3,156,178
2017-10-16 2017-10-12 6.968 472,776 +14,294 0.04% 3,294,268
2017-10-13 2017-10-11 6.996 458,482 -185,823 0.04% 3,207,498
2017-10-12 2017-10-10 6.716 644,305 -42,882 0.06% 4,327,199
2017-10-11 2017-10-09 6.758 687,187 -142,941 0.06% 4,644,043
2017-10-10 2017-10-06 6.926 830,128 +35,735 0.08% 5,749,425
2017-10-09 2017-10-04 6.758 794,393 -270,158 0.07% 5,368,546
2017-10-06 2017-10-03 6.366 1,064,551 -64,323 0.10% 6,777,227
2017-10-03 2017-09-28 6.184 1,128,874 +35,735 0.10% 6,981,390
2017-09-29 2017-09-27 6.548 1,093,139 +158,664 0.10% 7,158,061
2017-09-26 2017-09-22 6.940 934,475 +130,791 0.09% 6,485,202
2017-09-22 2017-09-20 6.982 803,684 -260,867 0.07% 5,611,255
2017-09-21 2017-09-19 6.422 1,064,551 +103,632 0.10% 6,836,807
2017-09-20 2017-09-18 6.394 960,919 -307,322 0.09% 6,144,367
2017-09-18 2017-09-14 6.534 1,268,241 +150,088 0.12% 8,286,914
2017-09-15 2017-09-13 6.688 1,118,153 -7,148 0.10% 7,478,307
2017-09-14 2017-09-12 6.534 1,125,301 -124,358 0.10% 7,352,918
2017-09-11 2017-09-07 5.877 1,249,659 +128,647 0.11% 7,343,701
2017-09-08 2017-09-06 5.807 1,121,012 +7,147 0.10% 6,509,273
2017-09-07 2017-09-05 5.877 1,113,865 -10,721 0.10% 6,545,699
2017-09-06 2017-09-04 5.877 1,124,586 -2,144 0.10% 6,608,701
2017-09-05 2017-09-01 5.919 1,126,730 +131,506 0.10% 6,668,596
2017-09-04 2017-08-31 5.667 995,224 -28,589 0.09% 5,639,622
2017-08-31 2017-08-29 5.639 1,023,813 -21,441 0.09% 5,772,977
2017-08-30 2017-08-28 5.597 1,045,254 +7,147 0.10% 5,850,002
2017-08-29 2017-08-25 5.527 1,038,107 +221,916 0.09% 5,737,377
2017-08-28 2017-08-24 5.345 816,191 -78,975 0.07% 4,362,438
2017-08-25 2017-08-22 5.177 895,166 +96,485 0.08% 4,634,250
2017-08-24 2017-08-21 5.205 798,681 +157,235 0.07% 4,157,100
2017-08-22 2017-08-18 5.359 641,446 +7,147 0.06% 3,437,423
2017-08-21 2017-08-17 5.527 634,299 +64,323 0.06% 3,505,624
2017-08-18 2017-08-16 5.597 569,976 +10,721 0.05% 3,190,000
2017-08-17 2017-08-15 5.835 559,255 -4,289 0.05% 3,263,023
2017-08-16 2017-08-14 5.681 563,544 +2,859 0.05% 3,201,312
2017-08-15 2017-08-11 5.457 560,685 -13,579 0.05% 3,059,551
2017-08-14 2017-08-10 5.821 574,264 -1,430 0.05% 3,342,559
2017-08-11 2017-08-09 5.961 575,694 +7,147 0.05% 3,431,432
2017-08-10 2017-08-08 5.961 568,547 +35,736 0.05% 3,388,833
2017-08-09 2017-08-07 5.835 532,811 -28,946 0.05% 3,108,733
2017-08-04 2017-08-02 5.093 561,757 +7,147 0.05% 2,861,041
2017-07-26 2017-07-24 5.317 554,610 +40,738 0.05% 2,948,801
2017-07-18 2017-07-14 5.457 513,872 +7,147 0.05% 2,804,101
2017-07-11 2017-07-07 5.471 506,725 -1,786 0.04% 2,772,192
2017-07-07 2017-07-05 5.443 508,511 -8,934 0.05% 2,767,732
2017-06-30 2017-06-28 5.247 517,445 +2,144 0.05% 2,714,999
2017-06-29 2017-06-27 5.373 515,301 -14,294 0.05% 2,768,639
2017-06-28 2017-06-26 5.429 529,595 +71,470 0.05% 2,875,079
2017-06-22 2017-06-20 5.345 458,125 +3,574 0.04% 2,448,621
2017-06-20 2017-06-16 5.289 454,551 -110,779 0.04% 2,404,078
2017-06-19 2017-06-15 5.121 565,330 -291,599 0.05% 2,895,058
2017-06-15 2017-06-13 5.065 856,929 -18,583 0.08% 4,340,378
2017-06-13 2017-06-09 4.701 875,512 -53,602 0.08% 4,116,002
2017-06-12 2017-06-08 4.813 929,114 +2,501 0.08% 4,471,998
2017-06-09 2017-06-07 4.869 926,613 -61,107 0.08% 4,511,820
2017-06-08 2017-06-06 4.855 987,720 +42,882 0.09% 4,795,540
2017-06-07 2017-06-05 4.967 944,838 +393,087 0.08% 4,693,101
2017-06-05 2017-06-01 4.841 551,751 -107,206 0.05% 2,671,120
2017-06-02 2017-05-31 4.617 658,957 -78,617 0.06% 3,042,602
2017-05-31 2017-05-26 4.603 737,574 +142,941 0.07% 3,395,280
2017-05-24 2017-05-22 4.701 594,633 -360,211 0.05% 2,795,519
2017-05-23 2017-05-19 4.365 954,844 +192,970 0.08% 4,168,321
2017-05-22 2017-05-18 4.198 761,874 +100,059 0.07% 3,198,001
2017-05-19 2017-05-17 4.323 661,815 -18,583 0.06% 2,861,338
2017-05-18 2017-05-16 4.421 680,398 -7,147 0.06% 3,008,322
2017-05-17 2017-05-15 4.030 687,545 +20,012 0.06% 2,770,561
2017-05-16 2017-05-12 3.988 667,533 -250,146 0.06% 2,661,900
2017-05-15 2017-05-11 4.058 917,679 +156,520 0.08% 3,723,599
2017-05-12 2017-05-10 3.694 761,159 +178,676 0.07% 2,811,600
2017-05-11 2017-05-09 3.484 582,483 +14,294 0.05% 2,029,349
2017-05-10 2017-05-08 3.526 568,189 +3,573 0.05% 2,003,399
2017-05-09 2017-05-05 3.610 564,616 +4,289 0.05% 2,038,201
2017-04-28 2017-04-26 3.946 560,327 +32,876 0.05% 2,210,878
2017-04-24 2017-04-20 4.114 527,451 +67,897 0.05% 2,169,720
2017-04-21 2017-04-19 4.128 459,554 +7,147 0.04% 1,896,849
2017-04-11 2017-04-07 4.393 452,407 +20,726 0.04% 1,987,619
2017-04-07 2017-04-05 4.561 431,681 -13,579 0.04% 1,969,041
2017-04-06 2017-04-03 4.407 445,260 +7,147 0.04% 1,962,449
2017-04-05 2017-03-31 4.561 438,113 -10,721 0.04% 1,998,379
2017-03-31 2017-03-29 4.337 448,834 -3,573 0.04% 1,946,801
2017-03-30 2017-03-28 4.337 452,407 +10,006 0.04% 1,962,299
2017-03-28 2017-03-24 4.505 442,401 -7,147 0.04% 1,993,178
2017-03-27 2017-03-23 4.561 449,548 -35,736 0.04% 2,050,538
2017-03-24 2017-03-22 4.645 485,284 +11,436 0.04% 2,254,282
2017-03-23 2017-03-21 4.701 473,848 -78,618 0.04% 2,227,678
2017-03-22 2017-03-20 5.037 552,466 -135,793 0.05% 2,782,801
2017-03-21 2017-03-17 4.981 688,259 +185,823 0.06% 3,428,278
2017-03-20 2017-03-16 5.233 502,436 +7,147 0.04% 2,629,217
2017-03-17 2017-03-15 5.219 495,289 -7,147 0.04% 2,584,888
2017-03-16 2017-03-14 5.261 502,436 -14,295 0.04% 2,643,277
2017-03-14 2017-03-10 5.233 516,731 -843,350 0.05% 2,704,022
2017-03-13 2017-03-09 5.191 1,360,081 +7,147 0.12% 7,060,132
2017-03-10 2017-03-08 5.415 1,352,934 +14,295 0.12% 7,325,913
2017-03-09 2017-03-07 5.331 1,338,639 +7,147 0.12% 7,136,127
2017-03-07 2017-03-03 5.429 1,331,492 -5,718 0.12% 7,228,438
2017-03-06 2017-03-02 5.597 1,337,210 +117,926 0.12% 7,484,000
2017-03-03 2017-03-01 5.527 1,219,284 -28,588 0.11% 6,738,700
2017-03-02 2017-02-28 5.303 1,247,872 +232,278 0.11% 6,617,339
2017-02-27 2017-02-23 5.317 1,015,594 -7,147 0.09% 5,399,802
2017-02-23 2017-02-21 5.051 1,022,741 -107,205 0.09% 5,165,912
2017-02-22 2017-02-20 5.121 1,129,946 +92,911 0.10% 5,786,460
2017-02-21 2017-02-17 5.009 1,037,035 +16,439 0.09% 5,194,582
2017-02-20 2017-02-16 5.177 1,020,596 +7,147 0.09% 5,283,598
2017-02-16 2017-02-14 5.275 1,013,449 +85,764 0.09% 5,345,858
2017-02-15 2017-02-13 5.485 927,685 +12,150 0.08% 5,088,160
2017-02-13 2017-02-09 5.499 915,535 +119,355 0.08% 5,034,330
2017-02-10 2017-02-08 5.359 796,180 +5,003 0.07% 4,266,622
2017-02-09 2017-02-07 5.415 791,177 -20,011 0.07% 4,284,092
2017-02-08 2017-02-06 5.163 811,188 +3,573 0.07% 4,188,148
2017-02-07 2017-02-03 5.261 807,615 -7,147 0.07% 4,248,801
2017-02-06 2017-02-02 5.247 814,762 +83,620 0.07% 4,275,001
2017-02-03 2017-02-01 5.359 731,142 -14,294 0.06% 3,918,092
2017-02-02 2017-01-27 5.219 745,436 -7,147 0.07% 3,890,392
2017-02-01 2017-01-25 5.163 752,583 +257,294 0.07% 3,885,572
2017-01-26 2017-01-24 5.121 495,289 +21,441 0.04% 2,536,378
2017-01-25 2017-01-23 5.303 473,848 +3,573 0.04% 2,512,768
2017-01-24 2017-01-20 4.743 470,275 -21,441 0.04% 2,230,621
2017-01-23 2017-01-19 4.645 491,716 +22,871 0.04% 2,284,160
2017-01-20 2017-01-18 4.477 468,845 -26,444 0.04% 2,099,198
2017-01-19 2017-01-17 4.156 495,289 +15,723 0.04% 2,058,208
2017-01-18 2017-01-16 4.198 479,566 +10,721 0.04% 2,013,000
2017-01-17 2017-01-13 4.016 468,845 +7,147 0.04% 1,882,718
2016-12-21 2016-12-19 4.030 461,698 +5,003 0.04% 1,860,478
2016-12-19 2016-12-15 3.946 456,695 +7,147 0.04% 1,801,978
2016-12-15 2016-12-13 4.016 449,548 +8,576 0.04% 1,805,228
2016-12-14 2016-12-12 3.946 440,972 -9,291 0.04% 1,739,940
2016-12-13 2016-12-09 4.100 450,263 +7,147 0.04% 1,845,899
2016-12-12 2016-12-08 4.086 443,116 -7,147 0.04% 1,810,400
2016-12-05 2016-12-01 4.365 450,263 -9,291 0.04% 1,965,599
2016-12-02 2016-11-30 4.337 459,554 -185,108 0.04% 1,993,299
2016-12-01 2016-11-29 4.589 644,662 +101,130 0.06% 2,958,558
2016-11-30 2016-11-28 4.813 543,532 +106,134 0.05% 2,616,120
2016-11-21 2016-11-17 4.603 437,398 +7,147 0.04% 2,013,478
2016-11-18 2016-11-16 4.659 430,251 +11,435 0.04% 2,004,658
2016-11-15 2016-11-11 4.981 418,816 -5,003 0.04% 2,086,159
2016-10-28 2016-10-26 5.191 423,819 -100,059 0.04% 2,200,029
2016-10-27 2016-10-25 5.317 523,878 -122,929 0.05% 2,785,402
2016-10-25 2016-10-20 5.247 646,807 -4,288 0.06% 3,393,752
2016-10-20 2016-10-18 5.247 651,095 +132,220 0.06% 3,416,251
2016-10-18 2016-10-14 5.205 518,875 +150,088 0.05% 2,700,722
2016-10-17 2016-10-13 5.261 368,787 -6,790 0.03% 1,940,160
2016-10-14 2016-10-12 5.303 375,577 -5,003 0.03% 1,991,647
2016-10-12 2016-10-07 5.457 380,580 -7,147 0.03% 2,076,752
2016-10-11 2016-10-06 5.569 387,727 +2,145 0.03% 2,159,152
2016-10-06 2016-10-04 5.415 385,582 +8,933 0.03% 2,087,862
2016-10-04 2016-09-30 5.261 376,649 -18,582 0.03% 1,981,522
2016-09-29 2016-09-27 5.289 395,231 +4,288 0.04% 2,090,340
2016-09-28 2016-09-26 5.303 390,943 +5,003 0.03% 2,073,131
2016-09-27 2016-09-23 5.387 385,940 +8,577 0.03% 2,079,001
2016-09-26 2016-09-22 5.541 377,363 +14,294 0.03% 2,090,878
2016-09-23 2016-09-21 5.625 363,069 +7,861 0.03% 2,042,158
2016-09-22 2016-09-20 5.639 355,208 -344,487 0.03% 2,002,912
2016-09-21 2016-09-19 5.709 699,695 +14,294 0.06% 3,994,322
2016-09-20 2016-09-15 5.667 685,401 +3,574 0.06% 3,883,952
2016-09-19 2016-09-14 5.611 681,827 +4,288 0.06% 3,825,540
2016-09-15 2016-09-13 5.667 677,539 +11,435 0.06% 3,839,401
2016-09-14 2016-09-12 5.709 666,104 +16,439 0.06% 3,802,562
2016-09-13 2016-09-09 5.905 649,665 +14,294 0.06% 3,835,978
2016-09-12 2016-09-08 5.975 635,371 +14,294 0.06% 3,796,028
2016-09-09 2016-09-07 6.044 621,077 +14,294 0.06% 3,754,078
2016-09-08 2016-09-06 6.086 606,783 -7,147 0.05% 3,693,149
2016-09-07 2016-09-05 5.793 613,930 +14,294 0.05% 3,556,259
2016-09-06 2016-09-02 5.695 599,636 -89,338 0.05% 3,414,729
2016-09-05 2016-09-01 5.667 688,974 -40,023 0.06% 3,904,200
2016-09-02 2016-08-31 5.765 728,997 -209,051 0.06% 4,202,397
2016-09-01 2016-08-30 5.863 938,048 +81,119 0.08% 5,499,374
2016-08-29 2016-08-25 5.863 856,929 +8,576 0.08% 5,023,808
2016-08-25 2016-08-23 6.016 848,353 -65,395 0.08% 5,104,100
2016-08-23 2016-08-19 6.030 913,748 +30,732 0.08% 5,510,333
2016-08-22 2016-08-18 6.324 883,016 +142,941 0.08% 5,584,460
2016-08-19 2016-08-17 6.212 740,075 -17,868 0.07% 4,597,618
2016-08-15 2016-08-11 5.961 757,943 -1,072 0.07% 4,517,730
2016-08-12 2016-08-10 5.793 759,015 +13,222 0.07% 4,396,680
2016-08-11 2016-08-09 6.058 745,793 +32,162 0.07% 4,518,355
2016-08-10 2016-08-08 6.016 713,631 +10,720 0.06% 4,293,548
2016-08-09 2016-08-05 6.100 702,911 -100,058 0.06% 4,288,061
2016-08-08 2016-08-04 6.044 802,969 +14,294 0.07% 4,853,518
2016-08-04 2016-08-01 6.184 788,675 +28,588 0.07% 4,877,469
2016-08-03 2016-07-29 6.114 760,087 +35,735 0.07% 4,647,495
2016-08-01 2016-07-28 6.324 724,352 +157,235 0.06% 4,581,021
2016-07-29 2016-07-27 6.394 567,117 +142,941 0.05% 3,626,294
2016-07-28 2016-07-26 6.380 424,176 +125,073 0.04% 2,706,357
2016-07-25 2016-07-21 6.324 299,103 +87,908 0.03% 1,891,618
2016-07-22 2016-07-20 6.128 211,195 -7,147 0.02% 1,294,291
2016-07-21 2016-07-19 5.877 218,342 +5,718 0.02% 1,283,101
2016-07-19 2016-07-15 6.058 212,624 -14,294 0.02% 1,288,173
2016-07-18 2016-07-14 6.142 226,918 +7,147 0.02% 1,393,823
2016-07-15 2016-07-13 6.086 219,771 -14,294 0.02% 1,337,623
2016-07-13 2016-07-11 5.919 234,065 -85,765 0.02% 1,385,323
2016-07-12 2016-07-08 5.891 319,830 +14,294 0.03% 1,883,976
2016-07-08 2016-07-06 5.905 305,536 +7,147 0.03% 1,804,052
2016-07-07 2016-07-05 5.793 298,389 +21,441 0.03% 1,728,452
2016-07-06 2016-07-04 5.723 276,948 +58,606 0.02% 1,584,877
2016-06-08 2016-06-06 6.464 218,342 +7,147 0.02% 1,411,411
2016-06-03 2016-06-01 6.310 211,195 -3,573 0.02% 1,332,706
2016-05-31 2016-05-27 5.933 214,768 -2,859 0.02% 1,274,118
2016-05-25 2016-05-23 5.877 217,627 +8,576 0.02% 1,278,899
2016-05-23 2016-05-19 6.006 209,051 +5,959 0.02% 1,255,513
2016-05-20 2016-05-18 6.150 203,092 -1,389 0.02% 1,248,975
2016-05-19 2016-05-17 6.265 204,481 -4,166 0.02% 1,281,077
2016-05-13 2016-05-11 6.121 208,647 -11,803 0.02% 1,277,127
2016-05-12 2016-05-10 6.150 220,450 -9,027 0.02% 1,355,723
2016-05-11 2016-05-09 6.092 229,477 +97,207 0.02% 1,398,017
2016-05-06 2016-05-04 6.366 132,270 +6,943 0.01% 842,009
2016-05-03 2016-04-28 7.316 125,327 -4,166 0.01% 916,941
2016-04-28 2016-04-26 7.302 129,493 +6,249 0.01% 945,556
2016-04-25 2016-04-21 7.345 123,244 +13,887 0.01% 905,251
2016-04-22 2016-04-20 7.489 109,357 -13,193 0.01% 818,998
2016-04-21 2016-04-19 7.028 122,550 -349,248 0.01% 861,323
2016-04-19 2016-04-15 7.000 471,798 +2,083 0.04% 3,302,367
2016-04-15 2016-04-13 6.769 469,715 +5,554 0.04% 3,179,547
2016-04-13 2016-04-11 6.697 464,161 -6,943 0.04% 3,108,526
2016-04-12 2016-04-08 6.596 471,104 -6,943 0.04% 3,107,529
2016-04-11 2016-04-07 6.467 478,047 +345,082 0.04% 3,091,362
2016-04-07 2016-04-05 6.323 132,965 -138,866 0.01% 840,688
2016-04-06 2016-04-01 5.876 271,831 -99,984 0.02% 1,597,321
2016-04-05 2016-03-31 5.919 371,815 +6,249 0.03% 2,200,907
2016-04-01 2016-03-30 5.631 365,566 +6,944 0.03% 2,058,617
2016-03-30 2016-03-24 5.617 358,622 +12,498 0.03% 2,014,348
2016-03-29 2016-03-23 5.689 346,124 -62,490 0.03% 1,969,073
2016-03-21 2016-03-17 5.545 408,614 +75,682 0.04% 2,265,724
2016-03-18 2016-03-16 5.372 332,932 -20,830 0.03% 1,788,534
2016-03-16 2016-03-14 5.847 353,762 +69,433 0.03% 2,068,570
2016-03-15 2016-03-11 5.703 284,329 -20,830 0.03% 1,621,621
2016-03-09 2016-03-07 6.063 305,159 +3,472 0.03% 1,850,296
2016-03-08 2016-03-04 6.135 301,687 +121,508 0.03% 1,850,969
2016-03-03 2016-03-01 5.761 180,179 +13,192 0.02% 1,037,999
2016-02-29 2016-02-25 6.207 166,987 +6,944 0.02% 1,036,556
2016-02-26 2016-02-24 6.395 160,043 +1,388 0.01% 1,023,417
2016-02-22 2016-02-18 7.028 158,655 +10,415 0.01% 1,115,081
2016-02-05 2016-02-03 7.187 148,240 +13,887 0.01% 1,065,366
2016-02-03 2016-02-01 6.985 134,353 +27,773 0.01% 938,474
2016-02-02 2016-01-29 7.028 106,580 -1,389 0.01% 749,080
2016-02-01 2016-01-28 6.596 107,969 -1,388 0.01% 712,193
2016-01-26 2016-01-22 5.919 109,357 +1,388 0.01% 647,323
2016-01-25 2016-01-21 5.775 107,969 -41,660 0.01% 623,557
2016-01-22 2016-01-20 5.804 149,629 +1,389 0.01% 868,468
2016-01-13 2016-01-11 6.150 148,240 -166,639 0.01% 911,646
2016-01-12 2016-01-08 6.899 314,879 +8,332 0.03% 2,172,262
2016-01-11 2016-01-07 6.928 306,547 +694 0.03% 2,123,612
2016-01-07 2016-01-05 7.576 305,853 -38,188 0.03% 2,317,029
2015-12-30 2015-12-28 8.425 344,041 +168,028 0.03% 2,898,672
2015-12-29 2015-12-24 8.526 176,013 -12,498 0.02% 1,500,719
2015-12-28 2015-12-22 8.037 188,511 -17,358 0.02% 1,514,969
2015-12-23 2015-12-21 7.921 205,869 -367,996 0.02% 1,630,747
2015-12-17 2015-12-15 8.051 573,865 +4,166 0.05% 4,620,133
2015-12-11 2015-12-09 8.627 569,699 -2,083 0.05% 4,914,793
2015-12-10 2015-12-08 8.641 571,782 -7,291 0.05% 4,940,998
2015-12-08 2015-12-04 8.425 579,073 -60,059 0.05% 4,878,902
2015-12-07 2015-12-03 8.440 639,132 +63,531 0.06% 5,394,126
2015-12-04 2015-12-02 8.454 575,601 -6,943 0.05% 4,866,229
2015-12-03 2015-12-01 8.483 582,544 +6,943 0.05% 4,941,707
2015-12-02 2015-11-30 8.656 575,601 +6,943 0.05% 4,982,289
2015-12-01 2015-11-27 8.541 568,658 -7,637 0.05% 4,856,672
2015-11-30 2015-11-26 8.901 576,295 +13,886 0.05% 5,129,396
2015-11-27 2015-11-25 9.304 562,409 +6,944 0.05% 5,232,602
2015-11-26 2015-11-24 9.333 555,465 -6,597 0.05% 5,183,996
2015-11-24 2015-11-20 9.434 562,062 -17,358 0.05% 5,302,229
2015-11-23 2015-11-19 8.829 579,420 +26,385 0.05% 5,115,486
2015-11-20 2015-11-18 8.771 553,035 -6,944 0.05% 4,850,683
2015-11-19 2015-11-17 8.584 559,979 +24,302 0.05% 4,806,743
2015-11-18 2015-11-16 8.613 535,677 +291,619 0.05% 4,613,570
2015-11-17 2015-11-13 8.872 244,058 +20,830 0.02% 2,165,243
2015-11-16 2015-11-12 8.829 223,228 -6,943 0.02% 1,970,798
2015-11-13 2015-11-11 8.958 230,171 +2,430 0.02% 2,061,930
2015-11-12 2015-11-10 8.469 227,741 +11,457 0.02% 1,928,641
2015-11-11 2015-11-09 8.728 216,284 -7,291 0.02% 1,887,687
2015-11-10 2015-11-06 8.915 223,575 -76,376 0.02% 1,993,181
2015-11-09 2015-11-05 8.958 299,951 -9,721 0.03% 2,687,037
2015-11-06 2015-11-04 8.872 309,672 +3,472 0.03% 2,747,360
2015-11-05 2015-11-03 8.497 306,200 -76,377 0.03% 2,601,897
2015-11-03 2015-10-30 7.460 382,577 +13,887 0.03% 2,854,181
2015-11-02 2015-10-29 7.489 368,690 -6,944 0.03% 2,761,199
2015-10-30 2015-10-28 7.604 375,634 +7,638 0.03% 2,856,484
2015-10-27 2015-10-23 7.633 367,996 -5,555 0.03% 2,809,001
2015-10-26 2015-10-22 7.230 373,551 +121,509 0.03% 2,700,764
2015-10-23 2015-10-20 7.633 252,042 +13,886 0.02% 1,923,897
2015-10-22 2015-10-19 7.835 238,156 -83,320 0.02% 1,865,921
2015-10-20 2015-10-16 7.187 321,476 -145,115 0.03% 2,310,373
2015-10-19 2015-10-15 7.115 466,591 +104,844 0.04% 3,319,680
2015-10-16 2015-10-14 6.611 361,747 +2,430 0.03% 2,391,391
2015-10-15 2015-10-13 6.769 359,317 +174,625 0.03% 2,432,252
2015-10-14 2015-10-12 6.726 184,692 -73,599 0.02% 1,242,218
2015-10-13 2015-10-09 6.697 258,291 -140,255 0.02% 1,729,797
2015-10-12 2015-10-08 6.510 398,546 +44,437 0.04% 2,594,477
2015-10-09 2015-10-07 6.639 354,109 +74,988 0.03% 2,351,099
2015-10-08 2015-10-06 5.675 279,121 +159,696 0.03% 1,583,878
2015-10-07 2015-10-05 5.790 119,425 -41,660 0.01% 691,440
2015-10-06 2015-10-02 5.963 161,085 -212,813 0.01% 960,480
2015-10-05 2015-09-30 5.257 373,898 +231,213 0.03% 1,965,527
2015-10-02 2015-09-29 4.666 142,685 +4,860 0.01% 665,819
2015-09-29 2015-09-24 4.954 137,825 +13,887 0.01% 682,841
2015-09-22 2015-09-18 5.401 123,938 +25,690 0.01% 669,374
2015-09-15 2015-09-11 4.998 98,248 +4,166 0.01% 491,005
2015-09-11 2015-09-09 4.839 94,082 -6,943 0.01% 455,280
2015-09-07 2015-09-02 4.681 101,025 -13,887 0.01% 472,874
2015-08-28 2015-08-26 4.738 114,912 +1,389 0.01% 544,495
2015-08-25 2015-08-21 5.617 113,523 +8,679 0.01% 637,649
2015-08-13 2015-08-11 7.576 104,844 -6,943 0.01% 794,259
2015-08-10 2015-08-06 7.403 111,787 +3,471 0.01% 827,537
2015-08-05 2015-08-03 8.022 108,316 +2,083 0.01% 868,922
2015-07-30 2015-07-28 9.045 106,233 +3,472 0.01% 960,842
2015-07-29 2015-07-27 8.944 102,761 +347 0.01% 919,079
2015-07-14 2015-07-10 9.866 102,414 +694 0.01% 1,010,376
2015-07-13 2015-07-09 9.851 101,720 -694 0.01% 1,002,064
2015-07-09 2015-07-07 8.713 102,414 -6,249 0.01% 892,376
2015-07-08 2015-07-06 9.938 108,663 +694 0.01% 1,079,851
2015-07-06 2015-07-02 11.594 107,969 +10,415 0.01% 1,251,780
2015-07-03 2015-06-30 12.458 97,554 +6,249 0.01% 1,215,330
2015-06-23 2015-06-19 13.970 91,305 +4,166 0.01% 1,275,555
2015-06-19 2015-06-17 13.063 87,139 -6,943 0.01% 1,138,290
2015-06-17 2015-06-15 12.847 94,082 +13,887 0.01% 1,208,661
2015-06-11 2015-06-09 13.106 80,195 +694 0.01% 1,051,046
2015-06-09 2015-06-05 14.345 79,501 +6,596 0.01% 1,140,420
2015-06-08 2015-06-04 15.151 72,905 +6,943 0.01% 1,104,602
2015-06-05 2015-06-03 15.324 65,962 +24,996 0.01% 1,010,807
2015-06-04 2015-06-02 15.353 40,966 -13,192 0.00% 628,946
2015-06-03 2015-06-01 15.843 54,158 +5,555 0.00% 858,002
2015-05-29 2015-05-27 13.567 48,603 +6,943 0.01% 659,397
2015-05-28 2015-05-26 13.682 41,660 +6,943 0.00% 570,001
2015-05-27 2015-05-22 12.832 34,717 +10,415 0.00% 445,505
2015-05-19 2015-05-15 13.985 24,302 -694 0.00% 339,855
2015-05-14 2015-05-12 14.375 24,996 +253 0.00% 359,314
2015-05-12 2015-05-08 14.229 24,743 -6,873 0.00% 352,077
2015-05-07 2015-05-05 13.095 31,616 +6,873 0.00% 413,996
2015-05-05 2015-04-30 14.258 24,743 +1,374 0.00% 352,797
2015-04-29 2015-04-27 14.258 23,369 +13,059 0.00% 333,206
2015-04-28 2015-04-24 14.375 10,310 +10,310 0.00% 148,205
2014-12-19 2014-12-17 7.726 0 -1,031
2014-10-17 2014-10-15 5.951 1,031 -6,873 0.00% 6,135
2014-10-16 2014-10-14 6.184 7,904 +6,873 0.00% 48,875
2014-09-29 2014-09-25 7.129 1,031 -6,873 0.00% 7,350
2014-09-24 2014-09-22 7.144 7,904 +6,873 0.00% 56,464
2014-09-17 2014-09-15 7.508 1,031 -2,062 0.00% 7,740
2014-09-15 2014-09-11 7.711 3,093 +2,062 0.00% 23,851
2014-09-12 2014-09-10 7.973 1,031 -3,437 0.00% 8,220
2014-09-10 2014-09-05 7.988 4,468 +3,437 0.00% 35,689
2014-07-07 2014-07-03 7.436 1,031 +16 0.00% 7,667
2014-02-06 2014-02-04 8.235 1,015 -6,764 0.00% 8,358
2013-11-28 2013-11-26 8.530 7,779 +6,764 0.00% 66,358
2013-11-20 2013-11-18 9.004 1,015 -13,528 0.00% 9,139
2013-11-19 2013-11-15 8.900 14,543 -14,204 0.00% 129,433
2013-11-15 2013-11-13 8.870 28,747 -6,088 0.00% 254,999
2013-10-10 2013-10-08 8.870 34,835 -1,352 0.00% 309,003
2013-09-26 2013-09-24 9.004 36,187 -4,059 0.00% 325,811
2013-06-18 2013-06-14 7.141 40,246 -6,764 0.01% 287,386
2013-06-17 2013-06-13 7.540 47,010 0.01% 354,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top