History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,272,000 | +0 | 0.08% | 1,679,040 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,272,000 | +0 | 0.08% | 1,780,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,272,000 | +20,000 | 0.08% | 1,920,720 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,252,000 | +30,000 | 0.08% | 1,890,520 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,222,000 | +10,000 | 0.08% | 1,942,980 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,212,000 | +6,500 | 0.08% | 1,951,320 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,205,500 | +14,000 | 0.08% | 1,892,635 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,191,500 | -10,000 | 0.08% | 1,977,890 |
| 2025-09-25 | 2025-09-23 | 1.680 | 1,201,500 | +30,000 | 0.08% | 2,018,520 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,171,500 | +40,500 | 0.08% | 2,050,125 |
| 2025-09-23 | 2025-09-19 | 1.820 | 1,131,000 | -56,000 | 0.07% | 2,058,420 |
| 2025-09-22 | 2025-09-18 | 1.740 | 1,187,000 | +6,500 | 0.08% | 2,065,380 |
| 2025-09-19 | 2025-09-17 | 1.820 | 1,180,500 | +89,000 | 0.08% | 2,148,510 |
| 2025-09-18 | 2025-09-16 | 1.890 | 1,091,500 | -29,000 | 0.07% | 2,062,935 |
| 2025-09-17 | 2025-09-15 | 2.000 | 1,120,500 | +11,500 | 0.07% | 2,241,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,109,000 | -100,000 | 0.07% | 2,140,370 |
| 2025-09-10 | 2025-09-08 | 1.790 | 1,209,000 | +92,500 | 0.08% | 2,164,110 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,116,500 | -42,500 | 0.07% | 1,674,750 |
| 2025-09-08 | 2025-09-04 | 1.660 | 1,159,000 | +43,500 | 0.08% | 1,923,940 |
| 2025-09-05 | 2025-09-03 | 2.060 | 1,115,500 | +76,500 | 0.07% | 2,297,930 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,039,000 | +279,000 | 0.07% | 2,181,900 |
| 2025-09-02 | 2025-08-29 | 2.350 | 760,000 | -55,000 | 0.05% | 1,786,000 |
| 2025-08-29 | 2025-08-27 | 2.100 | 815,000 | +37,000 | 0.05% | 1,711,500 |
| 2025-08-27 | 2025-08-25 | 2.170 | 778,000 | -50,000 | 0.05% | 1,688,260 |
| 2025-08-26 | 2025-08-22 | 2.070 | 828,000 | +2,000 | 0.05% | 1,713,960 |
| 2025-08-25 | 2025-08-21 | 2.200 | 826,000 | -14,500 | 0.05% | 1,817,200 |
| 2025-08-22 | 2025-08-20 | 2.170 | 840,500 | +60,000 | 0.06% | 1,823,885 |
| 2025-08-21 | 2025-08-19 | 2.300 | 780,500 | +5,000 | 0.05% | 1,795,150 |
| 2025-08-20 | 2025-08-18 | 2.360 | 775,500 | -5,000 | 0.05% | 1,830,180 |
| 2025-08-19 | 2025-08-15 | 2.200 | 780,500 | -10,000 | 0.05% | 1,717,100 |
| 2025-08-18 | 2025-08-14 | 2.100 | 790,500 | +10,000 | 0.05% | 1,660,050 |
| 2025-08-15 | 2025-08-13 | 1.720 | 780,500 | -40,000 | 0.05% | 1,342,460 |
| 2025-08-14 | 2025-08-12 | 1.720 | 820,500 | -236,500 | 0.05% | 1,411,260 |
| 2025-08-13 | 2025-08-11 | 1.620 | 1,057,000 | -29,500 | 0.07% | 1,712,340 |
| 2025-08-12 | 2025-08-08 | 1.250 | 1,086,500 | +6,000 | 0.07% | 1,358,125 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,080,500 | +6,000 | 0.07% | 1,220,965 |
| 2025-08-07 | 2025-08-05 | 1.200 | 1,074,500 | +32,000 | 0.07% | 1,289,400 |
| 2025-08-06 | 2025-08-04 | 1.120 | 1,042,500 | -6,500 | 0.07% | 1,167,600 |
| 2025-08-05 | 2025-08-01 | 1.230 | 1,049,000 | -200,000 | 0.07% | 1,290,270 |
| 2025-08-04 | 2025-07-31 | 1.280 | 1,249,000 | -20,500 | 0.08% | 1,598,720 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,269,500 | -30,000 | 0.08% | 1,282,195 |
| 2025-07-28 | 2025-07-24 | 0.910 | 1,299,500 | -37,500 | 0.09% | 1,182,545 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,337,000 | -74,500 | 0.09% | 1,189,930 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,411,500 | -66,000 | 0.09% | 1,016,280 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,477,500 | +60,000 | 0.10% | 1,019,475 |
| 2025-07-08 | 2025-07-04 | 0.660 | 1,417,500 | +20,000 | 0.09% | 935,550 |
| 2025-03-21 | 2025-03-19 | 0.730 | 1,397,500 | -30,000 | 0.09% | 1,020,175 |
| 2025-03-19 | 2025-03-17 | 0.600 | 1,427,500 | -30,000 | 0.09% | 856,500 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,457,500 | -9,000 | 0.10% | 903,650 |
| 2025-02-10 | 2025-02-06 | 0.600 | 1,466,500 | -14,000 | 0.10% | 879,900 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,480,500 | +14,500 | 0.10% | 814,275 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,466,000 | +30,000 | 0.10% | 996,880 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,436,000 | +26,500 | 0.09% | 1,062,640 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,409,500 | -20,000 | 0.09% | 1,071,220 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,429,500 | +12,500 | 0.09% | 1,129,305 |
| 2024-11-07 | 2024-11-05 | 0.770 | 1,417,000 | -113,500 | 0.09% | 1,091,090 |
| 2024-11-06 | 2024-11-04 | 0.770 | 1,530,500 | +24,000 | 0.10% | 1,178,485 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,506,500 | -3,000 | 0.10% | 753,250 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,509,500 | +30,000 | 0.10% | 1,252,885 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,479,500 | -21,000 | 0.10% | 1,213,190 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,500,500 | -140,000 | 0.10% | 975,325 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,640,500 | -40,000 | 0.11% | 705,415 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,680,500 | -59,500 | 0.11% | 722,615 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,740,000 | +59,500 | 0.11% | 748,200 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,680,500 | +10,000 | 0.11% | 705,810 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,670,500 | +2,000 | 0.11% | 668,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,668,500 | +10,500 | 0.11% | 667,400 |
| 2024-08-05 | 2024-08-01 | 0.435 | 1,658,000 | +19,000 | 0.11% | 721,230 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,639,000 | +20,000 | 0.11% | 721,160 |
| 2024-07-23 | 2024-07-19 | 0.465 | 1,619,000 | +1,000 | 0.11% | 752,835 |
| 2024-07-04 | 2024-07-02 | 0.475 | 1,618,000 | -50,000 | 0.11% | 768,550 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,668,000 | +121,012 | 0.11% | 917,224 |
| 2024-06-14 | 2024-06-12 | 0.539 | 1,546,988 | +37,098 | 0.11% | 834,000 |
| 2024-05-28 | 2024-05-24 | 0.539 | 1,509,890 | +46,372 | 0.11% | 814,000 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,463,518 | +18,549 | 0.10% | 804,780 |
| 2024-03-13 | 2024-03-11 | 0.625 | 1,444,969 | +9,275 | 0.10% | 903,640 |
| 2024-02-28 | 2024-02-26 | 0.658 | 1,435,694 | -36,171 | 0.10% | 944,280 |
| 2024-02-21 | 2024-02-19 | 0.571 | 1,471,865 | +92,745 | 0.10% | 841,110 |
| 2024-01-30 | 2024-01-26 | 0.550 | 1,379,120 | +23,187 | 0.10% | 758,370 |
| 2024-01-22 | 2024-01-18 | 0.571 | 1,355,933 | -6,492 | 0.10% | 774,860 |
| 2023-12-19 | 2023-12-15 | 0.539 | 1,362,425 | +4,637 | 0.10% | 734,500 |
| 2023-12-14 | 2023-12-12 | 0.658 | 1,357,788 | +9,274 | 0.10% | 893,040 |
| 2023-12-12 | 2023-12-08 | 0.658 | 1,348,514 | +14,376 | 0.10% | 886,940 |
| 2023-11-20 | 2023-11-16 | 0.744 | 1,334,138 | +3,246 | 0.09% | 992,565 |
| 2023-11-01 | 2023-10-30 | 0.744 | 1,330,892 | +19,476 | 0.09% | 990,150 |
| 2023-10-19 | 2023-10-17 | 0.766 | 1,311,416 | +4,174 | 0.09% | 1,003,940 |
| 2023-10-18 | 2023-10-16 | 0.787 | 1,307,242 | +5,101 | 0.09% | 1,028,935 |
| 2023-10-04 | 2023-09-29 | 0.766 | 1,302,141 | +9,274 | 0.09% | 996,840 |
| 2023-09-28 | 2023-09-26 | 0.701 | 1,292,867 | +37,098 | 0.09% | 906,100 |
| 2023-09-21 | 2023-09-19 | 0.722 | 1,255,769 | +18,549 | 0.09% | 907,180 |
| 2023-08-21 | 2023-08-17 | 0.852 | 1,237,220 | -9,274 | 0.09% | 1,053,860 |
| 2023-08-17 | 2023-08-15 | 0.841 | 1,246,494 | -278,235 | 0.09% | 1,048,320 |
| 2023-08-03 | 2023-08-01 | 0.798 | 1,524,729 | +278,235 | 0.11% | 1,216,560 |
| 2023-07-19 | 2023-07-14 | 0.841 | 1,246,494 | +18,549 | 0.09% | 1,048,320 |
| 2023-07-11 | 2023-07-07 | 0.895 | 1,227,945 | -9,275 | 0.09% | 1,098,920 |
| 2023-07-05 | 2023-07-03 | 0.927 | 1,237,220 | +9,275 | 0.09% | 1,147,240 |
| 2023-06-20 | 2023-06-16 | 0.992 | 1,227,945 | -8,347 | 0.09% | 1,218,080 |
| 2023-06-16 | 2023-06-14 | 1.121 | 1,236,292 | +83,260 | 0.09% | 1,386,378 |
| 2023-05-16 | 2023-05-12 | 1.075 | 1,153,032 | +18,165 | 0.09% | 1,239,690 |
| 2023-05-12 | 2023-05-10 | 1.064 | 1,134,867 | -226,627 | 0.09% | 1,207,040 |
| 2023-05-03 | 2023-04-28 | 1.017 | 1,361,494 | +34,599 | 0.10% | 1,385,120 |
| 2023-05-02 | 2023-04-27 | 1.006 | 1,326,895 | +213,220 | 0.10% | 1,334,580 |
| 2023-04-28 | 2023-04-26 | 0.994 | 1,113,675 | +22,058 | 0.08% | 1,107,250 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,091,617 | +59,684 | 0.08% | 1,211,520 |
| 2023-03-29 | 2023-03-27 | 1.064 | 1,031,933 | +17,300 | 0.08% | 1,097,560 |
| 2023-02-16 | 2023-02-14 | 1.318 | 1,014,633 | -9,515 | 0.08% | 1,337,220 |
| 2023-02-13 | 2023-02-09 | 1.272 | 1,024,148 | +25,085 | 0.08% | 1,302,400 |
| 2023-02-10 | 2023-02-08 | 1.260 | 999,063 | +25,949 | 0.07% | 1,258,949 |
| 2023-01-30 | 2023-01-26 | 1.434 | 973,114 | -26,814 | 0.07% | 1,395,000 |
| 2023-01-26 | 2023-01-19 | 1.225 | 999,928 | +71,794 | 0.07% | 1,225,359 |
| 2023-01-17 | 2023-01-13 | 1.353 | 928,134 | +25,949 | 0.07% | 1,255,410 |
| 2023-01-11 | 2023-01-09 | 1.491 | 902,185 | +8,650 | 0.07% | 1,345,471 |
| 2022-12-29 | 2022-12-23 | 1.445 | 893,535 | +8,650 | 0.07% | 1,291,250 |
| 2022-12-19 | 2022-12-15 | 1.457 | 884,885 | +8,650 | 0.07% | 1,288,980 |
| 2022-12-15 | 2022-12-13 | 1.526 | 876,235 | +17,300 | 0.07% | 1,337,160 |
| 2022-12-14 | 2022-12-12 | 1.526 | 858,935 | -22,490 | 0.06% | 1,310,760 |
| 2022-12-12 | 2022-12-08 | 1.468 | 881,425 | +17,300 | 0.07% | 1,294,130 |
| 2022-12-08 | 2022-12-06 | 1.422 | 864,125 | +7,785 | 0.06% | 1,228,770 |
| 2022-12-06 | 2022-12-02 | 1.341 | 856,340 | -7,785 | 0.06% | 1,148,400 |
| 2022-11-28 | 2022-11-24 | 1.364 | 864,125 | +43,249 | 0.06% | 1,178,820 |
| 2022-11-22 | 2022-11-18 | 1.445 | 820,876 | +8,650 | 0.06% | 1,186,251 |
| 2022-11-16 | 2022-11-14 | 1.503 | 812,226 | -25,949 | 0.06% | 1,220,701 |
| 2022-11-15 | 2022-11-11 | 1.260 | 838,175 | +30,274 | 0.06% | 1,056,210 |
| 2022-11-10 | 2022-11-08 | 1.272 | 807,901 | +4,325 | 0.06% | 1,027,400 |
| 2022-11-09 | 2022-11-07 | 1.145 | 803,576 | -29,409 | 0.06% | 919,710 |
| 2022-11-08 | 2022-11-04 | 1.040 | 832,985 | +29,409 | 0.06% | 866,700 |
| 2022-10-21 | 2022-10-19 | 1.445 | 803,576 | +25,950 | 0.06% | 1,161,250 |
| 2022-09-29 | 2022-09-27 | 1.873 | 777,626 | +2,595 | 0.06% | 1,456,380 |
| 2022-08-29 | 2022-08-25 | 2.775 | 775,031 | -8,650 | 0.06% | 2,150,400 |
| 2022-08-24 | 2022-08-22 | 2.590 | 783,681 | +5,190 | 0.06% | 2,029,440 |
| 2022-08-01 | 2022-07-28 | 3.145 | 778,491 | -8,650 | 0.06% | 2,448,000 |
| 2022-07-28 | 2022-07-26 | 3.110 | 787,141 | +19,030 | 0.06% | 2,447,900 |
| 2022-07-21 | 2022-07-19 | 3.399 | 768,111 | +34,599 | 0.06% | 2,610,720 |
| 2022-07-07 | 2022-07-05 | 3.838 | 733,512 | -865 | 0.05% | 2,815,362 |
| 2022-07-06 | 2022-07-04 | 3.931 | 734,377 | +18,165 | 0.05% | 2,886,602 |
| 2022-07-05 | 2022-06-30 | 4.116 | 716,212 | -8,650 | 0.05% | 2,947,681 |
| 2022-06-22 | 2022-06-20 | 4.097 | 724,862 | +53,817 | 0.05% | 2,969,422 |
| 2022-06-08 | 2022-06-06 | 4.183 | 671,045 | +1,621 | 0.05% | 2,806,919 |
| 2022-05-05 | 2022-05-03 | 4.590 | 669,424 | -8,105 | 0.05% | 3,072,718 |
| 2022-04-06 | 2022-04-01 | 4.541 | 677,529 | +8,105 | 0.05% | 3,076,481 |
| 2022-04-04 | 2022-03-31 | 4.923 | 669,424 | -4,053 | 0.05% | 3,295,738 |
| 2022-04-01 | 2022-03-30 | 4.849 | 673,477 | -8,104 | 0.05% | 3,265,832 |
| 2022-03-24 | 2022-03-22 | 4.602 | 681,581 | +10,536 | 0.05% | 3,136,930 |
| 2022-02-25 | 2022-02-23 | 4.713 | 671,045 | +1,621 | 0.05% | 3,162,959 |
| 2021-12-13 | 2021-12-09 | 5.392 | 669,424 | -8,105 | 0.05% | 3,609,618 |
| 2021-10-15 | 2021-10-11 | 5.133 | 677,529 | -1,621 | 0.05% | 3,477,761 |
| 2021-10-08 | 2021-10-06 | 4.899 | 679,150 | +1,621 | 0.05% | 3,326,862 |
| 2021-09-09 | 2021-09-07 | 5.602 | 677,529 | -16,209 | 0.05% | 3,795,441 |
| 2021-08-26 | 2021-08-24 | 5.503 | 693,738 | -8,104 | 0.05% | 3,817,762 |
| 2021-08-24 | 2021-08-20 | 5.441 | 701,842 | +6,078 | 0.06% | 3,819,060 |
| 2021-08-23 | 2021-08-19 | 5.404 | 695,764 | -8,915 | 0.05% | 3,760,232 |
| 2021-08-17 | 2021-08-13 | 5.096 | 704,679 | -1,215 | 0.06% | 3,591,037 |
| 2021-08-16 | 2021-08-12 | 5.010 | 705,894 | -16,209 | 0.06% | 3,536,259 |
| 2021-08-10 | 2021-08-06 | 4.750 | 722,103 | +2,026 | 0.06% | 3,430,350 |
| 2021-08-09 | 2021-08-05 | 4.676 | 720,077 | -7,699 | 0.06% | 3,367,415 |
| 2021-07-28 | 2021-07-26 | 4.627 | 727,776 | -4,863 | 0.06% | 3,367,500 |
| 2021-07-19 | 2021-07-15 | 4.899 | 732,639 | -8,915 | 0.06% | 3,588,881 |
| 2021-07-15 | 2021-07-13 | 4.911 | 741,554 | +346,464 | 0.06% | 3,641,702 |
| 2021-07-12 | 2021-07-08 | 4.306 | 395,090 | +3,242 | 0.03% | 1,701,375 |
| 2021-06-30 | 2021-06-28 | 4.121 | 391,848 | +8,104 | 0.03% | 1,614,889 |
| 2021-06-22 | 2021-06-18 | 4.134 | 383,744 | +1,621 | 0.03% | 1,586,226 |
| 2021-06-17 | 2021-06-15 | 4.483 | 382,123 | +8,725 | 0.03% | 1,712,936 |
| 2021-05-20 | 2021-05-17 | 4.584 | 373,398 | -15,839 | 0.03% | 1,711,544 |
| 2021-05-12 | 2021-05-10 | 4.798 | 389,237 | -7,919 | 0.03% | 1,867,700 |
| 2021-05-03 | 2021-04-29 | 4.811 | 397,156 | -5,544 | 0.03% | 1,910,714 |
| 2021-04-14 | 2021-04-12 | 4.836 | 402,700 | +5,544 | 0.03% | 1,947,556 |
| 2021-04-09 | 2021-04-07 | 5.101 | 397,156 | +7,919 | 0.03% | 2,026,058 |
| 2021-03-31 | 2021-03-29 | 5.177 | 389,237 | -3,168 | 0.03% | 2,015,150 |
| 2021-03-16 | 2021-03-12 | 5.215 | 392,405 | -2,375 | 0.03% | 2,046,417 |
| 2021-03-15 | 2021-03-11 | 4.899 | 394,780 | -41,181 | 0.03% | 1,934,178 |
| 2021-03-12 | 2021-03-10 | 4.773 | 435,961 | +12,671 | 0.03% | 2,080,889 |
| 2021-03-08 | 2021-03-04 | 4.293 | 423,290 | -15,839 | 0.03% | 1,817,299 |
| 2021-03-05 | 2021-03-03 | 4.268 | 439,129 | -9,503 | 0.04% | 1,874,210 |
| 2021-03-03 | 2021-03-01 | 4.243 | 448,632 | -11,087 | 0.04% | 1,903,439 |
| 2021-03-02 | 2021-02-26 | 4.192 | 459,719 | -27,718 | 0.04% | 1,927,259 |
| 2021-03-01 | 2021-02-25 | 4.192 | 487,437 | -7,919 | 0.04% | 2,043,460 |
| 2021-02-24 | 2021-02-22 | 4.154 | 495,356 | +23,758 | 0.04% | 2,057,893 |
| 2021-02-23 | 2021-02-19 | 4.319 | 471,598 | -7,920 | 0.04% | 2,036,608 |
| 2021-02-19 | 2021-02-17 | 4.255 | 479,518 | +7,920 | 0.04% | 2,040,536 |
| 2021-02-18 | 2021-02-16 | 4.281 | 471,598 | +11,087 | 0.04% | 2,018,743 |
| 2021-02-16 | 2021-02-09 | 4.432 | 460,511 | -3,168 | 0.04% | 2,041,064 |
| 2021-02-09 | 2021-02-05 | 4.394 | 463,679 | -7,919 | 0.04% | 2,037,540 |
| 2021-02-08 | 2021-02-04 | 4.445 | 471,598 | +2,375 | 0.04% | 2,096,158 |
| 2021-02-04 | 2021-02-02 | 4.344 | 469,223 | -4,751 | 0.04% | 2,038,202 |
| 2021-01-29 | 2021-01-27 | 4.319 | 473,974 | -8,711 | 0.04% | 2,046,869 |
| 2021-01-28 | 2021-01-26 | 4.218 | 482,685 | +11,879 | 0.04% | 2,035,728 |
| 2021-01-27 | 2021-01-25 | 4.344 | 470,806 | +7,919 | 0.04% | 2,045,078 |
| 2021-01-26 | 2021-01-22 | 4.407 | 462,887 | +15,839 | 0.04% | 2,039,905 |
| 2021-01-22 | 2021-01-20 | 4.470 | 447,048 | +3,959 | 0.04% | 1,998,329 |
| 2021-01-15 | 2021-01-13 | 4.432 | 443,089 | +7,920 | 0.04% | 1,963,847 |
| 2021-01-13 | 2021-01-11 | 4.356 | 435,169 | -22,174 | 0.03% | 1,895,774 |
| 2021-01-12 | 2021-01-08 | 4.470 | 457,343 | -9,504 | 0.04% | 2,044,348 |
| 2021-01-11 | 2021-01-07 | 4.457 | 466,847 | +11,879 | 0.04% | 2,080,936 |
| 2021-01-08 | 2021-01-06 | 4.558 | 454,968 | +7,920 | 0.04% | 2,073,946 |
| 2020-12-30 | 2020-12-28 | 4.773 | 447,048 | -15,839 | 0.04% | 2,133,808 |
| 2020-12-28 | 2020-12-22 | 4.836 | 462,887 | -7,919 | 0.04% | 2,238,635 |
| 2020-12-21 | 2020-12-17 | 4.748 | 470,806 | -2,376 | 0.04% | 2,235,318 |
| 2020-12-18 | 2020-12-16 | 4.773 | 473,182 | -8,712 | 0.04% | 2,258,549 |
| 2020-12-16 | 2020-12-14 | 4.861 | 481,894 | -6,335 | 0.04% | 2,342,727 |
| 2020-12-11 | 2020-12-09 | 4.937 | 488,229 | -3,168 | 0.04% | 2,410,515 |
| 2020-12-02 | 2020-11-30 | 5.215 | 491,397 | +7,524 | 0.04% | 2,562,666 |
| 2020-12-01 | 2020-11-27 | 5.101 | 483,873 | -3,564 | 0.04% | 2,468,438 |
| 2020-11-24 | 2020-11-20 | 5.051 | 487,437 | -10,295 | 0.04% | 2,462,000 |
| 2020-11-23 | 2020-11-19 | 5.051 | 497,732 | +7,919 | 0.04% | 2,513,999 |
| 2020-11-19 | 2020-11-17 | 4.861 | 489,813 | -19,798 | 0.04% | 2,381,225 |
| 2020-11-18 | 2020-11-16 | 4.672 | 509,611 | -9,108 | 0.04% | 2,380,948 |
| 2020-11-17 | 2020-11-13 | 4.344 | 518,719 | -5,543 | 0.04% | 2,253,202 |
| 2020-11-16 | 2020-11-12 | 4.281 | 524,262 | -69,691 | 0.04% | 2,244,179 |
| 2020-11-12 | 2020-11-10 | 4.382 | 593,953 | -56,227 | 0.05% | 2,602,502 |
| 2020-11-11 | 2020-11-09 | 4.483 | 650,180 | +63,751 | 0.05% | 2,914,550 |
| 2020-11-10 | 2020-11-06 | 4.369 | 586,429 | +12,671 | 0.05% | 2,562,129 |
| 2020-11-09 | 2020-11-05 | 4.293 | 573,758 | -12,275 | 0.05% | 2,463,299 |
| 2020-11-06 | 2020-11-04 | 4.066 | 586,033 | -14,255 | 0.05% | 2,382,799 |
| 2020-11-05 | 2020-11-03 | 4.015 | 600,288 | +71,274 | 0.05% | 2,410,440 |
| 2020-11-04 | 2020-11-02 | 3.927 | 529,014 | +24,550 | 0.04% | 2,077,481 |
| 2020-11-03 | 2020-10-30 | 3.839 | 504,464 | -7,919 | 0.04% | 1,936,481 |
| 2020-10-30 | 2020-10-28 | 4.015 | 512,383 | -792 | 0.04% | 2,057,460 |
| 2020-10-29 | 2020-10-27 | 4.053 | 513,175 | +21,382 | 0.04% | 2,080,080 |
| 2020-10-28 | 2020-10-23 | 4.104 | 491,793 | +4,356 | 0.04% | 2,018,251 |
| 2020-10-27 | 2020-10-22 | 3.826 | 487,437 | +5,147 | 0.04% | 1,864,965 |
| 2020-10-06 | 2020-09-30 | 3.877 | 482,290 | -5,543 | 0.04% | 1,869,632 |
| 2020-09-28 | 2020-09-24 | 3.914 | 487,833 | +10,295 | 0.04% | 1,909,600 |
| 2020-09-18 | 2020-09-16 | 4.154 | 477,538 | -2,376 | 0.04% | 1,983,870 |
| 2020-09-03 | 2020-09-01 | 4.445 | 479,914 | +11,879 | 0.04% | 2,133,121 |
| 2020-08-28 | 2020-08-26 | 4.546 | 468,035 | -15,838 | 0.04% | 2,127,602 |
| 2020-08-25 | 2020-08-21 | 4.571 | 483,873 | -15,839 | 0.04% | 2,211,818 |
| 2020-08-13 | 2020-08-11 | 4.369 | 499,712 | -7,919 | 0.04% | 2,183,260 |
| 2020-08-10 | 2020-08-06 | 4.394 | 507,631 | -1,980 | 0.04% | 2,230,678 |
| 2020-08-05 | 2020-08-03 | 4.369 | 509,611 | +1,584 | 0.04% | 2,226,509 |
| 2020-07-31 | 2020-07-29 | 4.420 | 508,027 | -7,920 | 0.04% | 2,245,248 |
| 2020-07-16 | 2020-07-14 | 4.546 | 515,947 | +7,920 | 0.04% | 2,345,401 |
| 2020-07-14 | 2020-07-10 | 4.609 | 508,027 | +7,919 | 0.04% | 2,341,473 |
| 2020-07-09 | 2020-07-07 | 4.609 | 500,108 | +7,919 | 0.04% | 2,304,975 |
| 2020-07-08 | 2020-07-06 | 4.609 | 492,189 | +1,584 | 0.04% | 2,268,476 |
| 2020-07-03 | 2020-06-30 | 4.861 | 490,605 | -11,879 | 0.04% | 2,385,076 |
| 2020-07-02 | 2020-06-29 | 4.685 | 502,484 | -2,772 | 0.04% | 2,353,996 |
| 2020-06-30 | 2020-06-26 | 4.584 | 505,256 | -13,859 | 0.04% | 2,315,942 |
| 2020-06-29 | 2020-06-24 | 4.457 | 519,115 | +1,980 | 0.04% | 2,313,917 |
| 2020-06-22 | 2020-06-18 | 4.230 | 517,135 | -15,838 | 0.04% | 2,187,551 |
| 2020-06-18 | 2020-06-16 | 4.481 | 532,973 | +11,861 | 0.04% | 2,388,464 |
| 2020-06-16 | 2020-06-12 | 4.481 | 521,112 | -1,161 | 0.04% | 2,335,310 |
| 2020-06-15 | 2020-06-11 | 4.688 | 522,273 | +29,036 | 0.04% | 2,448,433 |
| 2020-06-12 | 2020-06-10 | 4.766 | 493,237 | -5,420 | 0.04% | 2,350,531 |
| 2020-06-11 | 2020-06-09 | 4.701 | 498,657 | +11,615 | 0.04% | 2,344,160 |
| 2020-06-09 | 2020-06-05 | 4.778 | 487,042 | +1,161 | 0.04% | 2,327,299 |
| 2020-06-03 | 2020-06-01 | 4.740 | 485,881 | -2,323 | 0.04% | 2,302,926 |
| 2020-06-02 | 2020-05-29 | 4.778 | 488,204 | -7,743 | 0.04% | 2,332,851 |
| 2020-05-13 | 2020-05-11 | 4.443 | 495,947 | +33,296 | 0.04% | 2,203,320 |
| 2020-05-11 | 2020-05-07 | 4.430 | 462,651 | +9,291 | 0.04% | 2,049,423 |
| 2020-05-04 | 2020-04-28 | 4.817 | 453,360 | -32,908 | 0.04% | 2,183,916 |
| 2020-03-25 | 2020-03-23 | 3.719 | 486,268 | -3,872 | 0.04% | 1,808,640 |
| 2020-03-23 | 2020-03-19 | 3.952 | 490,140 | -1,548 | 0.04% | 1,936,982 |
| 2020-03-19 | 2020-03-17 | 4.171 | 491,688 | -38,716 | 0.04% | 2,051,049 |
| 2020-03-11 | 2020-03-09 | 4.533 | 530,404 | +3,872 | 0.04% | 2,404,351 |
| 2020-03-06 | 2020-03-04 | 4.843 | 526,532 | +7,743 | 0.04% | 2,549,999 |
| 2020-03-03 | 2020-02-28 | 4.972 | 518,789 | -3,872 | 0.04% | 2,579,500 |
| 2020-02-27 | 2020-02-25 | 5.050 | 522,661 | -3,871 | 0.04% | 2,639,252 |
| 2020-02-26 | 2020-02-24 | 5.024 | 526,532 | +29,036 | 0.04% | 2,645,199 |
| 2020-02-19 | 2020-02-17 | 5.166 | 497,496 | +3,872 | 0.04% | 2,570,003 |
| 2020-02-17 | 2020-02-13 | 5.140 | 493,624 | -3,097 | 0.04% | 2,537,250 |
| 2020-02-14 | 2020-02-12 | 5.101 | 496,721 | -28,650 | 0.04% | 2,533,924 |
| 2020-02-12 | 2020-02-10 | 4.998 | 525,371 | +71,237 | 0.04% | 2,625,796 |
| 2020-02-11 | 2020-02-07 | 4.998 | 454,134 | -38,716 | 0.04% | 2,269,755 |
| 2020-02-10 | 2020-02-06 | 5.127 | 492,850 | -1,161 | 0.04% | 2,526,907 |
| 2020-02-06 | 2020-02-04 | 5.127 | 494,011 | +38,715 | 0.04% | 2,532,859 |
| 2020-02-05 | 2020-02-03 | 5.050 | 455,296 | -97,563 | 0.04% | 2,299,083 |
| 2020-02-04 | 2020-01-31 | 5.166 | 552,859 | -3,871 | 0.05% | 2,856,001 |
| 2020-02-03 | 2020-01-30 | 5.230 | 556,730 | +53,814 | 0.05% | 2,911,948 |
| 2020-01-31 | 2020-01-29 | 5.424 | 502,916 | -83,625 | 0.04% | 2,727,902 |
| 2020-01-30 | 2020-01-24 | 5.489 | 586,541 | +17,809 | 0.05% | 3,219,373 |
| 2020-01-29 | 2020-01-22 | 5.592 | 568,732 | -15,486 | 0.05% | 3,180,384 |
| 2020-01-23 | 2020-01-21 | 5.515 | 584,218 | -38,716 | 0.05% | 3,221,712 |
| 2020-01-15 | 2020-01-13 | 5.579 | 622,934 | -34,457 | 0.05% | 3,475,440 |
| 2020-01-09 | 2020-01-07 | 4.933 | 657,391 | -6,194 | 0.05% | 3,243,180 |
| 2020-01-08 | 2020-01-06 | 4.920 | 663,585 | -3,098 | 0.05% | 3,265,168 |
| 2020-01-06 | 2020-01-02 | 5.075 | 666,683 | -20,906 | 0.05% | 3,383,732 |
| 2020-01-03 | 2019-12-31 | 5.063 | 687,589 | -30,198 | 0.06% | 3,480,959 |
| 2020-01-02 | 2019-12-27 | 5.127 | 717,787 | -3,872 | 0.06% | 3,680,188 |
| 2019-12-30 | 2019-12-24 | 5.140 | 721,659 | -24,778 | 0.06% | 3,709,361 |
| 2019-12-27 | 2019-12-20 | 5.011 | 746,437 | +13,163 | 0.06% | 3,740,321 |
| 2019-12-23 | 2019-12-19 | 5.075 | 733,274 | +9,679 | 0.06% | 3,721,712 |
| 2019-12-18 | 2019-12-16 | 5.037 | 723,595 | -9,291 | 0.06% | 3,644,552 |
| 2019-12-17 | 2019-12-13 | 5.037 | 732,886 | -25,553 | 0.06% | 3,691,348 |
| 2019-12-16 | 2019-12-12 | 4.727 | 758,439 | -12,389 | 0.06% | 3,584,971 |
| 2019-12-13 | 2019-12-11 | 4.430 | 770,828 | +7,743 | 0.06% | 3,414,566 |
| 2019-12-12 | 2019-12-10 | 4.572 | 763,085 | -28,649 | 0.06% | 3,488,672 |
| 2019-12-11 | 2019-12-09 | 4.546 | 791,734 | -15,486 | 0.06% | 3,599,200 |
| 2019-12-10 | 2019-12-06 | 4.468 | 807,220 | -15,487 | 0.07% | 3,607,048 |
| 2019-12-09 | 2019-12-05 | 4.365 | 822,707 | -23,229 | 0.07% | 3,591,252 |
| 2019-12-06 | 2019-12-04 | 4.249 | 845,936 | -23,229 | 0.07% | 3,594,325 |
| 2019-12-05 | 2019-12-03 | 4.236 | 869,165 | -15,487 | 0.07% | 3,681,799 |
| 2019-12-04 | 2019-12-02 | 4.133 | 884,652 | -23,229 | 0.07% | 3,656,002 |
| 2019-12-03 | 2019-11-29 | 4.068 | 907,881 | +22,068 | 0.07% | 3,693,375 |
| 2019-12-02 | 2019-11-28 | 4.107 | 885,813 | +23,229 | 0.07% | 3,637,920 |
| 2019-11-29 | 2019-11-27 | 4.081 | 862,584 | -26,326 | 0.07% | 3,520,241 |
| 2019-11-28 | 2019-11-26 | 4.068 | 888,910 | -7,743 | 0.08% | 3,616,199 |
| 2019-11-27 | 2019-11-25 | 4.016 | 896,653 | -27,101 | 0.08% | 3,601,378 |
| 2019-11-26 | 2019-11-22 | 3.965 | 923,754 | -27,101 | 0.08% | 3,662,509 |
| 2019-11-25 | 2019-11-21 | 3.810 | 950,855 | -20,132 | 0.08% | 3,622,599 |
| 2019-11-21 | 2019-11-19 | 3.552 | 970,987 | -23,230 | 0.08% | 3,448,499 |
| 2019-11-18 | 2019-11-14 | 3.564 | 994,217 | -30,972 | 0.08% | 3,543,841 |
| 2019-11-04 | 2019-10-31 | 3.487 | 1,025,189 | -23,230 | 0.09% | 3,574,799 |
| 2019-10-29 | 2019-10-25 | 3.500 | 1,048,419 | -6,194 | 0.09% | 3,669,342 |
| 2019-10-22 | 2019-10-18 | 3.409 | 1,054,613 | -14,325 | 0.09% | 3,595,680 |
| 2019-10-03 | 2019-09-30 | 3.358 | 1,068,938 | -9,292 | 0.09% | 3,589,301 |
| 2019-09-26 | 2019-09-24 | 3.358 | 1,078,230 | -7,743 | 0.09% | 3,620,501 |
| 2019-09-19 | 2019-09-17 | 3.409 | 1,085,973 | -774 | 0.09% | 3,702,601 |
| 2019-09-18 | 2019-09-16 | 3.422 | 1,086,747 | -7,743 | 0.09% | 3,719,275 |
| 2019-09-13 | 2019-09-11 | 3.371 | 1,094,490 | -3,097 | 0.09% | 3,689,235 |
| 2019-09-09 | 2019-09-05 | 3.203 | 1,097,587 | -63,494 | 0.09% | 3,515,399 |
| 2019-09-06 | 2019-09-04 | 3.151 | 1,161,081 | -38,716 | 0.10% | 3,658,780 |
| 2019-09-04 | 2019-09-02 | 2.983 | 1,199,797 | -79,367 | 0.10% | 3,579,346 |
| 2019-09-03 | 2019-08-30 | 2.970 | 1,279,164 | -8,517 | 0.11% | 3,799,601 |
| 2019-09-02 | 2019-08-29 | 2.906 | 1,287,681 | +38,716 | 0.11% | 3,741,750 |
| 2019-08-28 | 2019-08-26 | 2.841 | 1,248,965 | -388 | 0.11% | 3,548,599 |
| 2019-08-26 | 2019-08-22 | 2.764 | 1,249,353 | -6,194 | 0.11% | 3,452,891 |
| 2019-08-21 | 2019-08-19 | 2.764 | 1,255,547 | -7,743 | 0.11% | 3,470,010 |
| 2019-08-06 | 2019-08-02 | 2.906 | 1,263,290 | +13,937 | 0.11% | 3,670,875 |
| 2019-08-05 | 2019-08-01 | 2.983 | 1,249,353 | +9,292 | 0.11% | 3,727,186 |
| 2019-07-29 | 2019-07-25 | 3.384 | 1,240,061 | -15,486 | 0.11% | 4,195,931 |
| 2019-07-25 | 2019-07-23 | 3.474 | 1,255,547 | -17,809 | 0.11% | 4,361,835 |
| 2019-07-18 | 2019-07-16 | 3.539 | 1,273,356 | -7,743 | 0.11% | 4,505,929 |
| 2019-07-17 | 2019-07-15 | 3.461 | 1,281,099 | -85,175 | 0.11% | 4,434,059 |
| 2019-07-10 | 2019-07-08 | 3.552 | 1,366,274 | +1,162 | 0.12% | 4,852,376 |
| 2019-07-08 | 2019-07-04 | 3.616 | 1,365,112 | +6,581 | 0.12% | 4,936,399 |
| 2019-07-05 | 2019-07-03 | 3.461 | 1,358,531 | -13,163 | 0.12% | 4,702,062 |
| 2019-07-04 | 2019-07-02 | 3.435 | 1,371,694 | +23,230 | 0.12% | 4,712,191 |
| 2019-07-02 | 2019-06-27 | 3.371 | 1,348,464 | +5,420 | 0.11% | 4,545,313 |
| 2019-06-21 | 2019-06-19 | 3.267 | 1,343,044 | +9,291 | 0.11% | 4,388,284 |
| 2019-06-18 | 2019-06-14 | 3.533 | 1,333,753 | +7,744 | 0.11% | 4,712,388 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,326,009 | +60,966 | 0.11% | 4,792,729 |
| 2019-05-28 | 2019-05-24 | 3.330 | 1,265,043 | +7,387 | 0.11% | 4,212,748 |
| 2019-05-27 | 2019-05-23 | 3.235 | 1,257,656 | +11,080 | 0.11% | 4,068,974 |
| 2019-05-16 | 2019-05-14 | 3.438 | 1,246,576 | -44,322 | 0.11% | 4,286,251 |
| 2019-05-09 | 2019-05-07 | 3.669 | 1,290,898 | -18,468 | 0.11% | 4,735,724 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,309,366 | +7,387 | 0.12% | 4,803,474 |
| 2019-05-07 | 2019-05-03 | 3.817 | 1,301,979 | +22,161 | 0.12% | 4,970,250 |
| 2019-05-03 | 2019-04-30 | 3.763 | 1,279,818 | -7,387 | 0.11% | 4,816,351 |
| 2019-05-02 | 2019-04-29 | 3.750 | 1,287,205 | +7,387 | 0.11% | 4,826,726 |
| 2019-04-29 | 2019-04-25 | 3.763 | 1,279,818 | +4,433 | 0.11% | 4,816,351 |
| 2019-04-26 | 2019-04-24 | 3.926 | 1,275,385 | +7,387 | 0.11% | 5,006,848 |
| 2019-04-25 | 2019-04-23 | 3.939 | 1,267,998 | +14,774 | 0.11% | 4,995,014 |
| 2019-04-24 | 2019-04-18 | 4.115 | 1,253,224 | -25,855 | 0.11% | 5,157,360 |
| 2019-04-23 | 2019-04-17 | 4.115 | 1,279,079 | +33,242 | 0.11% | 5,263,760 |
| 2019-04-18 | 2019-04-16 | 4.007 | 1,245,837 | +7,387 | 0.11% | 4,992,040 |
| 2019-04-17 | 2019-04-15 | 4.048 | 1,238,450 | +11,081 | 0.11% | 5,012,736 |
| 2019-04-12 | 2019-04-10 | 4.115 | 1,227,369 | +8,126 | 0.11% | 5,050,959 |
| 2019-04-11 | 2019-04-09 | 4.142 | 1,219,243 | +13,296 | 0.11% | 5,050,528 |
| 2019-04-10 | 2019-04-08 | 4.007 | 1,205,947 | +22,162 | 0.11% | 4,832,202 |
| 2019-04-09 | 2019-04-04 | 4.048 | 1,183,785 | -20,684 | 0.10% | 4,791,474 |
| 2019-04-08 | 2019-04-03 | 4.021 | 1,204,469 | +14,774 | 0.11% | 4,842,584 |
| 2019-04-04 | 2019-04-02 | 3.899 | 1,189,695 | +74,610 | 0.11% | 4,638,240 |
| 2019-04-03 | 2019-04-01 | 3.858 | 1,115,085 | -152,913 | 0.10% | 4,302,075 |
| 2019-04-02 | 2019-03-29 | 3.980 | 1,267,998 | +25,855 | 0.11% | 5,046,509 |
| 2019-04-01 | 2019-03-28 | 4.034 | 1,242,143 | +130,013 | 0.11% | 5,010,868 |
| 2019-03-28 | 2019-03-26 | 3.966 | 1,112,130 | +19,206 | 0.10% | 4,411,114 |
| 2019-03-26 | 2019-03-22 | 4.169 | 1,092,924 | +3,694 | 0.10% | 4,556,861 |
| 2019-03-25 | 2019-03-21 | 4.102 | 1,089,230 | +7,387 | 0.10% | 4,467,734 |
| 2019-03-21 | 2019-03-19 | 4.291 | 1,081,843 | -5,910 | 0.10% | 4,642,465 |
| 2019-03-13 | 2019-03-11 | 4.372 | 1,087,753 | +4,063 | 0.10% | 4,756,176 |
| 2019-03-07 | 2019-03-05 | 4.562 | 1,083,690 | -87,537 | 0.10% | 4,943,791 |
| 2019-03-05 | 2019-03-01 | 4.305 | 1,171,227 | -7,387 | 0.10% | 5,041,889 |
| 2019-03-04 | 2019-02-28 | 4.251 | 1,178,614 | -370 | 0.10% | 5,009,869 |
| 2019-02-28 | 2019-02-26 | 4.305 | 1,178,984 | +11,820 | 0.10% | 5,075,282 |
| 2019-02-27 | 2019-02-25 | 4.291 | 1,167,164 | +4,801 | 0.10% | 5,008,599 |
| 2019-02-26 | 2019-02-22 | 4.196 | 1,162,363 | +7,388 | 0.10% | 4,877,852 |
| 2019-02-25 | 2019-02-21 | 4.142 | 1,154,975 | -9,973 | 0.10% | 4,784,308 |
| 2019-02-22 | 2019-02-20 | 4.021 | 1,164,948 | +7,387 | 0.10% | 4,683,690 |
| 2019-02-19 | 2019-02-15 | 3.939 | 1,157,561 | -27,702 | 0.10% | 4,559,970 |
| 2019-02-18 | 2019-02-14 | 3.980 | 1,185,263 | -14,774 | 0.11% | 4,717,231 |
| 2019-02-15 | 2019-02-13 | 4.021 | 1,200,037 | +9,973 | 0.11% | 4,824,766 |
| 2019-02-12 | 2019-02-08 | 4.102 | 1,190,064 | +7,387 | 0.11% | 4,881,329 |
| 2019-02-11 | 2019-02-04 | 4.048 | 1,182,677 | +14,774 | 0.10% | 4,786,989 |
| 2019-02-08 | 2019-01-31 | 4.115 | 1,167,903 | -4,432 | 0.10% | 4,806,240 |
| 2019-01-31 | 2019-01-29 | 4.007 | 1,172,335 | -22,162 | 0.10% | 4,697,519 |
| 2019-01-29 | 2019-01-25 | 3.953 | 1,194,497 | -7,387 | 0.11% | 4,721,642 |
| 2019-01-23 | 2019-01-21 | 3.939 | 1,201,884 | +6,649 | 0.11% | 4,734,571 |
| 2019-01-17 | 2019-01-15 | 3.899 | 1,195,235 | -7,387 | 0.11% | 4,659,839 |
| 2019-01-14 | 2019-01-10 | 3.736 | 1,202,622 | +44,322 | 0.11% | 4,493,279 |
| 2019-01-11 | 2019-01-09 | 3.655 | 1,158,300 | +7,387 | 0.10% | 4,233,601 |
| 2019-01-03 | 2018-12-31 | 3.980 | 1,150,913 | -14,774 | 0.10% | 4,580,522 |
| 2018-12-19 | 2018-12-17 | 3.845 | 1,165,687 | +22,900 | 0.10% | 4,481,521 |
| 2018-12-18 | 2018-12-14 | 3.858 | 1,142,787 | -7,387 | 0.10% | 4,408,951 |
| 2018-12-14 | 2018-12-12 | 3.926 | 1,150,174 | +7,387 | 0.10% | 4,515,301 |
| 2018-12-13 | 2018-12-11 | 3.845 | 1,142,787 | -17,729 | 0.10% | 4,393,481 |
| 2018-12-11 | 2018-12-07 | 3.899 | 1,160,516 | +3,694 | 0.10% | 4,524,481 |
| 2018-12-06 | 2018-12-04 | 4.088 | 1,156,822 | +4,432 | 0.10% | 4,729,319 |
| 2018-12-05 | 2018-12-03 | 4.129 | 1,152,390 | +25,855 | 0.10% | 4,758,000 |
| 2018-12-03 | 2018-11-29 | 4.088 | 1,126,535 | -14,774 | 0.10% | 4,605,500 |
| 2018-11-30 | 2018-11-28 | 3.980 | 1,141,309 | +7,387 | 0.10% | 4,542,299 |
| 2018-11-28 | 2018-11-26 | 4.021 | 1,133,922 | +7,387 | 0.10% | 4,558,949 |
| 2018-11-26 | 2018-11-22 | 4.061 | 1,126,535 | +5,910 | 0.10% | 4,575,000 |
| 2018-11-23 | 2018-11-21 | 4.129 | 1,120,625 | -44,323 | 0.10% | 4,626,848 |
| 2018-11-21 | 2018-11-19 | 4.183 | 1,164,948 | +3,324 | 0.10% | 4,872,930 |
| 2018-11-20 | 2018-11-16 | 4.156 | 1,161,624 | +45,062 | 0.10% | 4,827,576 |
| 2018-11-14 | 2018-11-12 | 4.075 | 1,116,562 | -7,388 | 0.10% | 4,549,613 |
| 2018-11-12 | 2018-11-08 | 4.115 | 1,123,950 | +7,388 | 0.10% | 4,625,362 |
| 2018-11-09 | 2018-11-07 | 4.156 | 1,116,562 | +9,603 | 0.10% | 4,640,303 |
| 2018-11-08 | 2018-11-06 | 4.169 | 1,106,959 | +4,432 | 0.10% | 4,615,379 |
| 2018-11-07 | 2018-11-05 | 4.196 | 1,102,527 | -4,432 | 0.10% | 4,626,750 |
| 2018-11-06 | 2018-11-02 | 4.400 | 1,106,959 | -14,774 | 0.10% | 4,870,124 |
| 2018-11-02 | 2018-10-31 | 4.210 | 1,121,733 | +3,693 | 0.10% | 4,722,533 |
| 2018-11-01 | 2018-10-30 | 4.102 | 1,118,040 | -5,910 | 0.10% | 4,585,905 |
| 2018-10-31 | 2018-10-29 | 4.102 | 1,123,950 | -1,108 | 0.10% | 4,610,147 |
| 2018-10-26 | 2018-10-24 | 4.196 | 1,125,058 | -7,387 | 0.10% | 4,721,301 |
| 2018-10-25 | 2018-10-23 | 4.075 | 1,132,445 | +14,774 | 0.10% | 4,614,331 |
| 2018-10-24 | 2018-10-22 | 4.196 | 1,117,671 | +13,297 | 0.10% | 4,690,302 |
| 2018-10-23 | 2018-10-19 | 4.075 | 1,104,374 | +7,387 | 0.10% | 4,499,951 |
| 2018-10-15 | 2018-10-11 | 4.088 | 1,096,987 | -22,161 | 0.10% | 4,484,702 |
| 2018-10-12 | 2018-10-10 | 4.332 | 1,119,148 | +7,387 | 0.10% | 4,848,000 |
| 2018-10-11 | 2018-10-09 | 4.359 | 1,111,761 | +9,973 | 0.10% | 4,846,101 |
| 2018-10-10 | 2018-10-08 | 4.359 | 1,101,788 | +14,774 | 0.10% | 4,802,629 |
| 2018-10-09 | 2018-10-05 | 4.576 | 1,087,014 | -15,513 | 0.10% | 4,973,670 |
| 2018-10-08 | 2018-10-04 | 4.603 | 1,102,527 | -1,477 | 0.10% | 5,074,500 |
| 2018-10-05 | 2018-10-03 | 4.765 | 1,104,004 | -14,775 | 0.10% | 5,260,638 |
| 2018-10-04 | 2018-10-02 | 4.603 | 1,118,779 | -59,097 | 0.10% | 5,149,302 |
| 2018-10-03 | 2018-09-28 | 4.413 | 1,177,876 | -18,467 | 0.10% | 5,198,072 |
| 2018-09-28 | 2018-09-26 | 4.413 | 1,196,343 | -7,387 | 0.11% | 5,279,569 |
| 2018-09-26 | 2018-09-21 | 4.467 | 1,203,730 | +26,593 | 0.11% | 5,377,348 |
| 2018-09-24 | 2018-09-20 | 4.210 | 1,177,137 | +11,081 | 0.10% | 4,955,786 |
| 2018-09-21 | 2018-09-19 | 4.169 | 1,166,056 | +22,161 | 0.10% | 4,861,779 |
| 2018-09-20 | 2018-09-18 | 4.115 | 1,143,895 | -8,495 | 0.10% | 4,707,441 |
| 2018-09-19 | 2018-09-17 | 4.196 | 1,152,390 | -23,639 | 0.10% | 4,836,000 |
| 2018-09-18 | 2018-09-14 | 4.318 | 1,176,029 | +8,495 | 0.10% | 5,078,481 |
| 2018-09-10 | 2018-09-06 | 3.831 | 1,167,534 | +14,775 | 0.10% | 4,472,817 |
| 2018-09-07 | 2018-09-05 | 3.885 | 1,152,759 | +14,774 | 0.10% | 4,478,634 |
| 2018-09-06 | 2018-09-04 | 4.129 | 1,137,985 | -7,387 | 0.10% | 4,698,525 |
| 2018-09-03 | 2018-08-30 | 4.318 | 1,145,372 | -16,252 | 0.10% | 4,946,094 |
| 2018-08-31 | 2018-08-29 | 4.535 | 1,161,624 | -18,468 | 0.10% | 5,267,876 |
| 2018-08-30 | 2018-08-28 | 4.481 | 1,180,092 | +13,667 | 0.10% | 5,287,727 |
| 2018-08-29 | 2018-08-27 | 4.508 | 1,166,425 | +17,359 | 0.10% | 5,258,068 |
| 2018-08-27 | 2018-08-23 | 4.332 | 1,149,066 | -7,387 | 0.10% | 4,977,601 |
| 2018-08-24 | 2018-08-22 | 4.359 | 1,156,453 | +25,855 | 0.10% | 5,040,910 |
| 2018-08-23 | 2018-08-21 | 4.372 | 1,130,598 | -22,161 | 0.10% | 4,943,515 |
| 2018-08-21 | 2018-08-17 | 4.088 | 1,152,759 | +738 | 0.10% | 4,712,709 |
| 2018-08-10 | 2018-08-08 | 4.251 | 1,152,021 | -14,774 | 0.10% | 4,896,832 |
| 2018-08-08 | 2018-08-06 | 4.088 | 1,166,795 | +7,387 | 0.10% | 4,770,091 |
| 2018-08-06 | 2018-08-02 | 4.129 | 1,159,408 | -23,639 | 0.10% | 4,786,976 |
| 2018-07-30 | 2018-07-26 | 4.576 | 1,183,047 | -7,387 | 0.10% | 5,413,072 |
| 2018-07-27 | 2018-07-25 | 4.562 | 1,190,434 | +7,387 | 0.10% | 5,430,757 |
| 2018-07-26 | 2018-07-24 | 4.508 | 1,183,047 | +7,388 | 0.10% | 5,332,997 |
| 2018-07-19 | 2018-07-17 | 4.724 | 1,175,659 | -7,388 | 0.10% | 5,554,333 |
| 2018-07-18 | 2018-07-16 | 4.657 | 1,183,047 | -59,835 | 0.10% | 5,509,162 |
| 2018-07-17 | 2018-07-13 | 4.521 | 1,242,882 | -8,865 | 0.11% | 5,619,549 |
| 2018-07-12 | 2018-07-10 | 4.467 | 1,251,747 | -7,387 | 0.11% | 5,591,851 |
| 2018-07-09 | 2018-07-05 | 4.237 | 1,259,134 | +7,387 | 0.11% | 5,335,086 |
| 2018-07-04 | 2018-06-29 | 4.562 | 1,251,747 | -12,927 | 0.11% | 5,710,466 |
| 2018-07-03 | 2018-06-28 | 4.332 | 1,264,674 | +38,413 | 0.11% | 5,478,399 |
| 2018-06-29 | 2018-06-27 | 4.210 | 1,226,261 | +29,548 | 0.11% | 5,162,599 |
| 2018-06-28 | 2018-06-26 | 4.535 | 1,196,713 | -7,387 | 0.11% | 5,427,001 |
| 2018-06-26 | 2018-06-22 | 4.860 | 1,204,100 | -352,365 | 0.11% | 5,851,701 |
| 2018-06-25 | 2018-06-21 | 4.887 | 1,556,465 | +8,864 | 0.14% | 7,606,269 |
| 2018-06-21 | 2018-06-19 | 4.982 | 1,547,601 | +36,936 | 0.14% | 7,709,602 |
| 2018-06-20 | 2018-06-15 | 5.597 | 1,510,665 | +30,656 | 0.13% | 8,454,780 |
| 2018-06-19 | 2018-06-14 | 5.597 | 1,480,009 | +62,395 | 0.13% | 8,283,207 |
| 2018-06-15 | 2018-06-13 | 5.667 | 1,417,614 | +7,147 | 0.13% | 8,033,174 |
| 2018-06-12 | 2018-06-08 | 5.793 | 1,410,467 | +17,867 | 0.13% | 8,170,289 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,392,600 | +44,312 | 0.13% | 8,183,702 |
| 2018-06-08 | 2018-06-06 | 5.751 | 1,348,288 | -23,228 | 0.12% | 7,753,515 |
| 2018-06-07 | 2018-06-05 | 5.653 | 1,371,516 | +142,941 | 0.12% | 7,752,761 |
| 2018-06-06 | 2018-06-04 | 5.653 | 1,228,575 | +31,447 | 0.11% | 6,944,759 |
| 2018-06-05 | 2018-06-01 | 5.597 | 1,197,128 | +3,573 | 0.11% | 6,699,999 |
| 2018-06-04 | 2018-05-31 | 5.653 | 1,193,555 | -12,150 | 0.11% | 6,746,802 |
| 2018-06-01 | 2018-05-30 | 5.597 | 1,205,705 | +56,819 | 0.11% | 6,748,002 |
| 2018-05-31 | 2018-05-29 | 5.653 | 1,148,886 | +117,212 | 0.10% | 6,494,302 |
| 2018-05-30 | 2018-05-28 | 5.765 | 1,031,674 | +35,735 | 0.09% | 5,947,218 |
| 2018-05-29 | 2018-05-25 | 5.849 | 995,939 | +30,017 | 0.09% | 5,824,829 |
| 2018-05-28 | 2018-05-24 | 6.114 | 965,922 | +1,430 | 0.09% | 5,906,057 |
| 2018-05-25 | 2018-05-23 | 6.240 | 964,492 | -13,222 | 0.09% | 6,018,769 |
| 2018-05-24 | 2018-05-21 | 5.905 | 977,714 | +11,435 | 0.09% | 5,772,959 |
| 2018-05-21 | 2018-05-17 | 5.807 | 966,279 | +21,441 | 0.09% | 5,610,800 |
| 2018-05-16 | 2018-05-14 | 5.988 | 944,838 | +49,315 | 0.09% | 5,658,161 |
| 2018-05-14 | 2018-05-10 | 5.975 | 895,523 | +71,113 | 0.08% | 5,350,308 |
| 2018-05-09 | 2018-05-07 | 6.128 | 824,410 | +7,147 | 0.07% | 5,052,328 |
| 2018-05-07 | 2018-05-03 | 6.058 | 817,263 | +7,147 | 0.07% | 4,951,353 |
| 2018-05-04 | 2018-05-02 | 6.254 | 810,116 | +7,147 | 0.07% | 5,066,743 |
| 2018-05-02 | 2018-04-27 | 6.086 | 802,969 | -13,937 | 0.07% | 4,887,223 |
| 2018-04-30 | 2018-04-26 | 6.156 | 816,906 | +21,441 | 0.07% | 5,029,200 |
| 2018-04-27 | 2018-04-25 | 6.254 | 795,465 | +7,147 | 0.07% | 4,975,111 |
| 2018-04-25 | 2018-04-23 | 6.366 | 788,318 | +14,294 | 0.07% | 5,018,651 |
| 2018-04-24 | 2018-04-20 | 6.366 | 774,024 | -7,147 | 0.07% | 4,927,651 |
| 2018-04-23 | 2018-04-19 | 6.282 | 781,171 | -13,579 | 0.07% | 4,907,571 |
| 2018-04-20 | 2018-04-18 | 5.947 | 794,750 | -13,937 | 0.07% | 4,725,999 |
| 2018-04-19 | 2018-04-17 | 5.891 | 808,687 | -50,744 | 0.07% | 4,763,616 |
| 2018-04-18 | 2018-04-16 | 6.296 | 859,431 | +10,006 | 0.08% | 5,411,251 |
| 2018-04-17 | 2018-04-13 | 6.562 | 849,425 | +15,009 | 0.08% | 5,574,065 |
| 2018-04-16 | 2018-04-12 | 6.520 | 834,416 | +37,522 | 0.08% | 5,440,549 |
| 2018-04-13 | 2018-04-11 | 6.758 | 796,894 | -6,433 | 0.07% | 5,385,448 |
| 2018-04-12 | 2018-04-10 | 6.940 | 803,327 | +4,289 | 0.07% | 5,575,043 |
| 2018-04-11 | 2018-04-09 | 6.688 | 799,038 | +26,086 | 0.07% | 5,344,037 |
| 2018-04-10 | 2018-04-06 | 6.912 | 772,952 | -26,801 | 0.07% | 5,342,612 |
| 2018-04-09 | 2018-04-04 | 6.576 | 799,753 | +14,294 | 0.07% | 5,259,299 |
| 2018-04-06 | 2018-04-03 | 6.618 | 785,459 | +14,651 | 0.07% | 5,198,270 |
| 2018-04-04 | 2018-03-29 | 7.038 | 770,808 | -3,573 | 0.07% | 5,424,858 |
| 2018-04-03 | 2018-03-28 | 7.206 | 774,381 | +21,441 | 0.07% | 5,580,024 |
| 2018-03-29 | 2018-03-27 | 7.402 | 752,940 | -25,015 | 0.07% | 5,573,015 |
| 2018-03-28 | 2018-03-26 | 7.346 | 777,955 | -7,147 | 0.07% | 5,714,628 |
| 2018-03-27 | 2018-03-23 | 7.136 | 785,102 | +27,874 | 0.07% | 5,602,352 |
| 2018-03-23 | 2018-03-21 | 7.570 | 757,228 | +3,931 | 0.07% | 5,731,893 |
| 2018-03-22 | 2018-03-20 | 7.668 | 753,297 | +7,147 | 0.07% | 5,775,917 |
| 2018-03-20 | 2018-03-16 | 7.709 | 746,150 | -4,289 | 0.07% | 5,752,437 |
| 2018-03-19 | 2018-03-15 | 7.709 | 750,439 | -10,363 | 0.07% | 5,785,503 |
| 2018-03-16 | 2018-03-14 | 7.514 | 760,802 | +28,946 | 0.07% | 5,716,367 |
| 2018-03-15 | 2018-03-13 | 7.695 | 731,856 | -7,147 | 0.07% | 5,631,998 |
| 2018-03-14 | 2018-03-12 | 7.779 | 739,003 | +7,147 | 0.07% | 5,749,038 |
| 2018-03-13 | 2018-03-09 | 7.640 | 731,856 | +14,294 | 0.07% | 5,591,038 |
| 2018-03-12 | 2018-03-08 | 7.612 | 717,562 | +7,147 | 0.07% | 5,461,758 |
| 2018-03-07 | 2018-03-05 | 7.444 | 710,415 | -142,941 | 0.06% | 5,288,079 |
| 2018-03-06 | 2018-03-02 | 7.668 | 853,356 | +1,430 | 0.08% | 6,543,121 |
| 2018-03-02 | 2018-02-28 | 7.891 | 851,926 | +14,294 | 0.08% | 6,722,876 |
| 2018-03-01 | 2018-02-27 | 7.961 | 837,632 | +7,147 | 0.08% | 6,668,677 |
| 2018-02-28 | 2018-02-26 | 8.115 | 830,485 | +5,360 | 0.08% | 6,739,597 |
| 2018-02-26 | 2018-02-22 | 8.017 | 825,125 | +11,435 | 0.08% | 6,615,284 |
| 2018-02-23 | 2018-02-21 | 8.087 | 813,690 | +21,441 | 0.07% | 6,580,531 |
| 2018-02-21 | 2018-02-15 | 8.115 | 792,249 | -28,588 | 0.07% | 6,429,302 |
| 2018-02-20 | 2018-02-13 | 7.682 | 820,837 | -3,573 | 0.07% | 6,305,266 |
| 2018-02-14 | 2018-02-12 | 7.514 | 824,410 | +7,147 | 0.07% | 6,194,292 |
| 2018-02-13 | 2018-02-09 | 7.192 | 817,263 | -127,932 | 0.07% | 5,877,588 |
| 2018-02-09 | 2018-02-07 | 7.318 | 945,195 | +2,859 | 0.09% | 6,916,673 |
| 2018-02-08 | 2018-02-06 | 7.430 | 942,336 | +78,617 | 0.09% | 7,001,232 |
| 2018-02-07 | 2018-02-05 | 7.989 | 863,719 | +42,882 | 0.08% | 6,900,535 |
| 2018-02-06 | 2018-02-02 | 8.171 | 820,837 | -63,966 | 0.07% | 6,707,241 |
| 2018-02-05 | 2018-02-01 | 7.905 | 884,803 | +12,150 | 0.08% | 6,994,701 |
| 2018-02-02 | 2018-01-31 | 8.059 | 872,653 | +13,580 | 0.08% | 7,032,961 |
| 2018-02-01 | 2018-01-30 | 8.157 | 859,073 | +90,052 | 0.08% | 7,007,656 |
| 2018-01-31 | 2018-01-29 | 8.283 | 769,021 | +50,029 | 0.07% | 6,369,921 |
| 2018-01-30 | 2018-01-26 | 8.395 | 718,992 | -357 | 0.07% | 6,036,003 |
| 2018-01-29 | 2018-01-25 | 8.269 | 719,349 | +7,147 | 0.07% | 5,948,415 |
| 2018-01-26 | 2018-01-24 | 8.521 | 712,202 | -5,003 | 0.06% | 6,068,686 |
| 2018-01-25 | 2018-01-23 | 8.633 | 717,205 | -20,012 | 0.07% | 6,191,596 |
| 2018-01-24 | 2018-01-22 | 8.885 | 737,217 | +5,003 | 0.07% | 6,550,029 |
| 2018-01-23 | 2018-01-19 | 8.325 | 732,214 | -26,086 | 0.07% | 6,095,778 |
| 2018-01-22 | 2018-01-18 | 8.185 | 758,300 | -8,577 | 0.07% | 6,206,847 |
| 2018-01-19 | 2018-01-17 | 8.171 | 766,877 | +1,430 | 0.07% | 6,266,322 |
| 2018-01-18 | 2018-01-16 | 8.269 | 765,447 | -67,897 | 0.07% | 6,329,607 |
| 2018-01-17 | 2018-01-15 | 8.073 | 833,344 | -44,312 | 0.08% | 6,727,819 |
| 2018-01-16 | 2018-01-12 | 8.101 | 877,656 | +18,583 | 0.08% | 7,110,122 |
| 2018-01-15 | 2018-01-11 | 8.157 | 859,073 | -358 | 0.08% | 7,007,656 |
| 2018-01-12 | 2018-01-10 | 8.339 | 859,431 | +10,006 | 0.08% | 7,166,901 |
| 2018-01-11 | 2018-01-09 | 8.311 | 849,425 | +62,537 | 0.08% | 7,059,690 |
| 2018-01-10 | 2018-01-08 | 8.297 | 786,888 | -17,153 | 0.07% | 6,528,926 |
| 2018-01-09 | 2018-01-05 | 8.171 | 804,041 | +15,366 | 0.07% | 6,569,997 |
| 2018-01-08 | 2018-01-04 | 8.227 | 788,675 | -7,147 | 0.07% | 6,488,578 |
| 2018-01-05 | 2018-01-03 | 8.101 | 795,822 | -22,156 | 0.07% | 6,447,163 |
| 2018-01-04 | 2018-01-02 | 8.143 | 817,978 | +2,859 | 0.07% | 6,660,990 |
| 2018-01-03 | 2017-12-29 | 7.975 | 815,119 | -27,874 | 0.07% | 6,500,848 |
| 2018-01-02 | 2017-12-28 | 7.835 | 842,993 | +24,658 | 0.08% | 6,605,203 |
| 2017-12-29 | 2017-12-27 | 8.115 | 818,335 | -96,485 | 0.07% | 6,640,997 |
| 2017-12-28 | 2017-12-22 | 7.975 | 914,820 | -73,257 | 0.08% | 7,295,997 |
| 2017-12-27 | 2017-12-21 | 6.940 | 988,077 | -9,649 | 0.09% | 6,857,197 |
| 2017-12-22 | 2017-12-20 | 6.688 | 997,726 | +15,724 | 0.09% | 6,672,880 |
| 2017-12-21 | 2017-12-19 | 6.786 | 982,002 | -35,736 | 0.09% | 6,663,897 |
| 2017-12-20 | 2017-12-18 | 6.646 | 1,017,738 | -14,294 | 0.09% | 6,764,002 |
| 2017-12-19 | 2017-12-15 | 6.282 | 1,032,032 | -5,717 | 0.09% | 6,483,562 |
| 2017-12-15 | 2017-12-13 | 6.478 | 1,037,749 | +14,294 | 0.09% | 6,722,758 |
| 2017-12-14 | 2017-12-12 | 6.534 | 1,023,455 | -23,585 | 0.09% | 6,687,438 |
| 2017-12-13 | 2017-12-11 | 6.562 | 1,047,040 | -5,003 | 0.10% | 6,870,847 |
| 2017-12-11 | 2017-12-07 | 6.478 | 1,052,043 | +41,810 | 0.10% | 6,815,357 |
| 2017-12-08 | 2017-12-06 | 6.534 | 1,010,233 | -9,291 | 0.09% | 6,601,043 |
| 2017-12-07 | 2017-12-05 | 6.954 | 1,019,524 | -21,442 | 0.09% | 7,089,702 |
| 2017-12-06 | 2017-12-04 | 7.038 | 1,040,966 | +7,148 | 0.09% | 7,326,198 |
| 2017-12-05 | 2017-12-01 | 6.688 | 1,033,818 | +7,147 | 0.09% | 6,914,267 |
| 2017-12-01 | 2017-11-29 | 6.632 | 1,026,671 | -1,072 | 0.09% | 6,809,007 |
| 2017-11-30 | 2017-11-28 | 6.688 | 1,027,743 | -7,148 | 0.09% | 6,873,637 |
| 2017-11-28 | 2017-11-24 | 6.954 | 1,034,891 | -41,095 | 0.09% | 7,196,563 |
| 2017-11-24 | 2017-11-22 | 6.688 | 1,075,986 | +6,790 | 0.10% | 7,196,290 |
| 2017-11-23 | 2017-11-21 | 6.688 | 1,069,196 | -9,291 | 0.10% | 7,150,878 |
| 2017-11-22 | 2017-11-20 | 6.674 | 1,078,487 | -64,324 | 0.10% | 7,197,927 |
| 2017-11-21 | 2017-11-17 | 6.660 | 1,142,811 | +3,574 | 0.10% | 7,611,242 |
| 2017-11-20 | 2017-11-16 | 6.674 | 1,139,237 | -9,291 | 0.10% | 7,603,379 |
| 2017-11-17 | 2017-11-15 | 6.702 | 1,148,528 | +35,735 | 0.10% | 7,697,528 |
| 2017-11-16 | 2017-11-14 | 7.010 | 1,112,793 | -20,012 | 0.10% | 7,800,569 |
| 2017-11-15 | 2017-11-13 | 7.122 | 1,132,805 | -10,006 | 0.10% | 8,067,651 |
| 2017-11-14 | 2017-11-10 | 6.898 | 1,142,811 | +26,444 | 0.10% | 7,883,072 |
| 2017-11-13 | 2017-11-09 | 6.828 | 1,116,367 | -145,085 | 0.10% | 7,622,562 |
| 2017-11-10 | 2017-11-08 | 6.730 | 1,261,452 | -116,496 | 0.11% | 8,489,653 |
| 2017-11-09 | 2017-11-07 | 6.744 | 1,377,948 | -42,882 | 0.13% | 9,292,959 |
| 2017-11-08 | 2017-11-06 | 6.520 | 1,420,830 | -7,147 | 0.13% | 9,264,078 |
| 2017-11-06 | 2017-11-02 | 6.408 | 1,427,977 | +14,294 | 0.13% | 9,150,837 |
| 2017-11-03 | 2017-11-01 | 6.436 | 1,413,683 | -14,294 | 0.13% | 9,098,798 |
| 2017-11-02 | 2017-10-31 | 6.436 | 1,427,977 | -14,294 | 0.13% | 9,190,797 |
| 2017-11-01 | 2017-10-30 | 6.282 | 1,442,271 | -33,234 | 0.13% | 9,060,817 |
| 2017-10-31 | 2017-10-27 | 6.380 | 1,475,505 | -1,072 | 0.13% | 9,414,119 |
| 2017-10-30 | 2017-10-26 | 6.534 | 1,476,577 | +7,147 | 0.13% | 9,648,219 |
| 2017-10-27 | 2017-10-25 | 6.576 | 1,469,430 | +35,735 | 0.13% | 9,663,199 |
| 2017-10-26 | 2017-10-24 | 6.604 | 1,433,695 | +3,931 | 0.13% | 9,468,320 |
| 2017-10-25 | 2017-10-23 | 6.744 | 1,429,764 | -138,653 | 0.13% | 9,642,409 |
| 2017-10-24 | 2017-10-20 | 6.674 | 1,568,417 | +17,868 | 0.14% | 10,467,768 |
| 2017-10-23 | 2017-10-19 | 6.632 | 1,550,549 | +22,870 | 0.14% | 10,283,430 |
| 2017-10-20 | 2017-10-18 | 6.758 | 1,527,679 | +20,012 | 0.14% | 10,324,128 |
| 2017-10-19 | 2017-10-17 | 6.674 | 1,507,667 | +323,046 | 0.14% | 10,062,316 |
| 2017-10-18 | 2017-10-16 | 6.772 | 1,184,621 | -86,836 | 0.11% | 8,022,301 |
| 2017-10-17 | 2017-10-13 | 6.884 | 1,271,457 | +67,539 | 0.12% | 8,752,678 |
| 2017-10-16 | 2017-10-12 | 6.968 | 1,203,918 | +25,729 | 0.11% | 8,388,811 |
| 2017-10-13 | 2017-10-11 | 6.996 | 1,178,189 | -2,858 | 0.11% | 8,242,503 |
| 2017-10-12 | 2017-10-10 | 6.716 | 1,181,047 | +13,222 | 0.11% | 7,931,998 |
| 2017-10-11 | 2017-10-09 | 6.758 | 1,167,825 | -17,868 | 0.11% | 7,892,218 |
| 2017-10-10 | 2017-10-06 | 6.926 | 1,185,693 | -7,504 | 0.11% | 8,212,050 |
| 2017-10-09 | 2017-10-04 | 6.758 | 1,193,197 | -64,681 | 0.11% | 8,063,683 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,257,878 | +20,012 | 0.11% | 8,008,000 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,237,866 | -100,059 | 0.11% | 7,863,278 |
| 2017-10-03 | 2017-09-28 | 6.184 | 1,337,925 | -82,191 | 0.12% | 8,274,241 |
| 2017-09-29 | 2017-09-27 | 6.548 | 1,420,116 | +35,736 | 0.13% | 9,299,162 |
| 2017-09-28 | 2017-09-26 | 6.478 | 1,384,380 | +39,308 | 0.13% | 8,968,307 |
| 2017-09-27 | 2017-09-25 | 6.660 | 1,345,072 | -31,089 | 0.12% | 8,958,321 |
| 2017-09-26 | 2017-09-22 | 6.940 | 1,376,161 | -10,721 | 0.13% | 9,550,477 |
| 2017-09-25 | 2017-09-21 | 7.136 | 1,386,882 | -58,248 | 0.13% | 9,896,550 |
| 2017-09-22 | 2017-09-20 | 6.982 | 1,445,130 | -7,505 | 0.13% | 10,089,778 |
| 2017-09-21 | 2017-09-19 | 6.422 | 1,452,635 | -113,638 | 0.13% | 9,329,177 |
| 2017-09-20 | 2017-09-18 | 6.394 | 1,566,273 | -144,727 | 0.14% | 10,015,158 |
| 2017-09-19 | 2017-09-15 | 6.436 | 1,711,000 | -3,216 | 0.16% | 11,012,400 |
| 2017-09-18 | 2017-09-14 | 6.534 | 1,714,216 | -36,450 | 0.16% | 11,200,994 |
| 2017-09-15 | 2017-09-13 | 6.688 | 1,750,666 | +132,935 | 0.16% | 11,708,610 |
| 2017-09-14 | 2017-09-12 | 6.534 | 1,617,731 | -258,723 | 0.15% | 10,570,544 |
| 2017-09-13 | 2017-09-11 | 5.919 | 1,876,454 | -14,294 | 0.17% | 11,105,866 |
| 2017-09-11 | 2017-09-07 | 5.877 | 1,890,748 | +116,497 | 0.17% | 11,111,101 |
| 2017-09-08 | 2017-09-06 | 5.807 | 1,774,251 | +25,014 | 0.16% | 10,302,374 |
| 2017-09-07 | 2017-09-05 | 5.877 | 1,749,237 | +31,090 | 0.16% | 10,279,503 |
| 2017-09-06 | 2017-09-04 | 5.877 | 1,718,147 | -141,154 | 0.16% | 10,096,800 |
| 2017-09-05 | 2017-09-01 | 5.919 | 1,859,301 | -158,664 | 0.17% | 11,004,346 |
| 2017-09-04 | 2017-08-31 | 5.667 | 2,017,965 | -50,029 | 0.18% | 11,435,175 |
| 2017-09-01 | 2017-08-30 | 5.611 | 2,067,994 | -6,433 | 0.19% | 11,602,933 |
| 2017-08-31 | 2017-08-29 | 5.639 | 2,074,427 | -31,447 | 0.19% | 11,697,077 |
| 2017-08-30 | 2017-08-28 | 5.597 | 2,105,874 | -17,867 | 0.19% | 11,786,002 |
| 2017-08-29 | 2017-08-25 | 5.527 | 2,123,741 | +115,067 | 0.19% | 11,737,424 |
| 2017-08-28 | 2017-08-24 | 5.345 | 2,008,674 | -74,329 | 0.18% | 10,736,110 |
| 2017-08-25 | 2017-08-22 | 5.177 | 2,083,003 | +94,341 | 0.19% | 10,783,650 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,988,662 | +81,119 | 0.18% | 10,350,899 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,907,543 | +9,291 | 0.17% | 10,222,268 |
| 2017-08-21 | 2017-08-17 | 5.527 | 1,898,252 | -715 | 0.17% | 10,491,199 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,898,967 | +42,168 | 0.17% | 10,628,000 |
| 2017-08-17 | 2017-08-15 | 5.835 | 1,856,799 | -12,150 | 0.17% | 10,833,657 |
| 2017-08-16 | 2017-08-14 | 5.681 | 1,868,949 | +13,579 | 0.17% | 10,616,898 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,855,370 | +10,363 | 0.17% | 10,124,400 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,845,007 | -3,931 | 0.17% | 10,739,041 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,848,938 | -49,314 | 0.17% | 11,020,622 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,898,252 | +368,787 | 0.17% | 11,314,559 |
| 2017-08-09 | 2017-08-07 | 5.835 | 1,529,465 | -62,894 | 0.14% | 8,923,798 |
| 2017-08-08 | 2017-08-04 | 5.387 | 1,592,359 | -35,735 | 0.14% | 8,577,799 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,628,094 | -21,441 | 0.15% | 8,519,718 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,649,535 | +7,147 | 0.15% | 8,401,118 |
| 2017-08-03 | 2017-08-01 | 5.191 | 1,642,388 | -21,442 | 0.15% | 8,525,578 |
| 2017-08-02 | 2017-07-31 | 5.275 | 1,663,830 | +26,445 | 0.15% | 8,776,563 |
| 2017-08-01 | 2017-07-28 | 5.205 | 1,637,385 | -25,730 | 0.15% | 8,522,517 |
| 2017-07-31 | 2017-07-27 | 5.331 | 1,663,115 | -6,789 | 0.15% | 8,865,871 |
| 2017-07-28 | 2017-07-26 | 5.317 | 1,669,904 | +14,651 | 0.15% | 8,878,697 |
| 2017-07-27 | 2017-07-25 | 5.373 | 1,655,253 | -15,724 | 0.15% | 8,893,440 |
| 2017-07-26 | 2017-07-24 | 5.317 | 1,670,977 | -20,011 | 0.15% | 8,884,402 |
| 2017-07-24 | 2017-07-20 | 5.345 | 1,690,988 | -7,147 | 0.15% | 9,038,119 |
| 2017-07-21 | 2017-07-19 | 5.317 | 1,698,135 | -20,369 | 0.15% | 9,028,799 |
| 2017-07-20 | 2017-07-18 | 5.387 | 1,718,504 | -7,147 | 0.16% | 9,257,323 |
| 2017-07-19 | 2017-07-17 | 5.359 | 1,725,651 | -28,588 | 0.16% | 9,247,533 |
| 2017-07-18 | 2017-07-14 | 5.457 | 1,754,239 | +11,435 | 0.16% | 9,572,547 |
| 2017-07-17 | 2017-07-13 | 5.359 | 1,742,804 | -26,087 | 0.16% | 9,339,454 |
| 2017-07-14 | 2017-07-12 | 5.275 | 1,768,891 | +38,594 | 0.16% | 9,330,750 |
| 2017-07-13 | 2017-07-11 | 5.387 | 1,730,297 | -7,862 | 0.15% | 9,320,850 |
| 2017-07-12 | 2017-07-10 | 5.289 | 1,738,159 | -77,902 | 0.15% | 9,192,962 |
| 2017-07-11 | 2017-07-07 | 5.471 | 1,816,061 | -31,447 | 0.16% | 9,935,308 |
| 2017-07-10 | 2017-07-06 | 5.415 | 1,847,508 | +8,219 | 0.16% | 10,003,948 |
| 2017-07-07 | 2017-07-05 | 5.443 | 1,839,289 | -74,687 | 0.16% | 10,010,914 |
| 2017-07-06 | 2017-07-04 | 5.275 | 1,913,976 | +41,453 | 0.17% | 10,096,062 |
| 2017-07-05 | 2017-07-03 | 5.415 | 1,872,523 | +26,444 | 0.17% | 10,139,400 |
| 2017-07-04 | 2017-06-30 | 5.219 | 1,846,079 | +6,432 | 0.16% | 9,634,591 |
| 2017-07-03 | 2017-06-29 | 5.289 | 1,839,647 | +64,324 | 0.16% | 9,729,722 |
| 2017-06-30 | 2017-06-28 | 5.247 | 1,775,323 | +202,261 | 0.16% | 9,314,999 |
| 2017-06-29 | 2017-06-27 | 5.373 | 1,573,062 | -66,468 | 0.14% | 8,451,839 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,639,530 | -27,516 | 0.15% | 8,900,722 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,667,046 | -10,720 | 0.15% | 8,723,552 |
| 2017-06-26 | 2017-06-22 | 5.219 | 1,677,766 | +7,147 | 0.15% | 8,756,174 |
| 2017-06-23 | 2017-06-21 | 5.359 | 1,670,619 | -33,591 | 0.15% | 8,952,624 |
| 2017-06-22 | 2017-06-20 | 5.345 | 1,704,210 | -68,612 | 0.15% | 9,108,789 |
| 2017-06-21 | 2017-06-19 | 5.247 | 1,772,822 | +7,862 | 0.16% | 9,301,876 |
| 2017-06-20 | 2017-06-16 | 5.289 | 1,764,960 | -152,947 | 0.16% | 9,334,710 |
| 2017-06-19 | 2017-06-15 | 5.121 | 1,917,907 | -75,043 | 0.17% | 9,821,612 |
| 2017-06-16 | 2017-06-14 | 5.037 | 1,992,950 | -24,300 | 0.18% | 10,038,598 |
| 2017-06-15 | 2017-06-13 | 5.065 | 2,017,250 | -78,618 | 0.18% | 10,217,448 |
| 2017-06-14 | 2017-06-12 | 4.603 | 2,095,868 | -3,573 | 0.19% | 9,647,926 |
| 2017-06-13 | 2017-06-09 | 4.701 | 2,099,441 | +29,303 | 0.19% | 9,869,999 |
| 2017-06-12 | 2017-06-08 | 4.813 | 2,070,138 | +41,452 | 0.18% | 9,963,958 |
| 2017-06-09 | 2017-06-07 | 4.869 | 2,028,686 | +30,733 | 0.18% | 9,877,982 |
| 2017-06-08 | 2017-06-06 | 4.855 | 1,997,953 | +53,602 | 0.18% | 9,700,383 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,944,351 | +53,603 | 0.17% | 9,657,777 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,890,748 | -161,523 | 0.17% | 9,761,896 |
| 2017-06-05 | 2017-06-01 | 4.841 | 2,052,271 | -152,589 | 0.18% | 9,935,391 |
| 2017-06-02 | 2017-05-31 | 4.617 | 2,204,860 | -23,585 | 0.20% | 10,180,500 |
| 2017-06-01 | 2017-05-29 | 4.505 | 2,228,445 | +16,438 | 0.20% | 10,039,959 |
| 2017-05-29 | 2017-05-25 | 4.687 | 2,212,007 | +127,932 | 0.20% | 10,368,250 |
| 2017-05-26 | 2017-05-24 | 4.645 | 2,084,075 | +2,859 | 0.19% | 9,681,119 |
| 2017-05-25 | 2017-05-23 | 4.631 | 2,081,216 | +15,008 | 0.18% | 9,638,719 |
| 2017-05-24 | 2017-05-22 | 4.701 | 2,066,208 | -183,678 | 0.18% | 9,713,762 |
| 2017-05-23 | 2017-05-19 | 4.365 | 2,249,886 | +43,597 | 0.20% | 9,821,759 |
| 2017-05-22 | 2017-05-18 | 4.198 | 2,206,289 | +79,332 | 0.20% | 9,260,998 |
| 2017-05-19 | 2017-05-17 | 4.323 | 2,126,957 | -3,216 | 0.19% | 9,195,839 |
| 2017-05-18 | 2017-05-16 | 4.421 | 2,130,173 | -73,258 | 0.19% | 9,418,378 |
| 2017-05-17 | 2017-05-15 | 4.030 | 2,203,431 | +7,147 | 0.20% | 8,879,042 |
| 2017-05-16 | 2017-05-12 | 3.988 | 2,196,284 | -13,222 | 0.20% | 8,758,052 |
| 2017-05-15 | 2017-05-11 | 4.058 | 2,209,506 | -137,223 | 0.20% | 8,965,352 |
| 2017-05-12 | 2017-05-10 | 3.694 | 2,346,729 | -12,150 | 0.21% | 8,668,441 |
| 2017-05-11 | 2017-05-09 | 3.484 | 2,358,879 | +7,147 | 0.21% | 8,218,246 |
| 2017-05-10 | 2017-05-08 | 3.526 | 2,351,732 | +89,338 | 0.21% | 8,292,062 |
| 2017-05-09 | 2017-05-05 | 3.610 | 2,262,394 | +92,554 | 0.20% | 8,166,991 |
| 2017-05-04 | 2017-04-28 | 4.072 | 2,169,840 | -28,588 | 0.19% | 8,834,762 |
| 2017-05-02 | 2017-04-27 | 3.904 | 2,198,428 | -10,720 | 0.20% | 8,582,041 |
| 2017-04-28 | 2017-04-26 | 3.946 | 2,209,148 | +70,755 | 0.20% | 8,716,619 |
| 2017-04-27 | 2017-04-25 | 4.058 | 2,138,393 | +28,589 | 0.19% | 8,676,802 |
| 2017-04-26 | 2017-04-24 | 4.030 | 2,109,804 | -4,289 | 0.19% | 8,501,758 |
| 2017-04-24 | 2017-04-20 | 4.114 | 2,114,093 | +3,217 | 0.19% | 8,696,521 |
| 2017-04-21 | 2017-04-19 | 4.128 | 2,110,876 | -7,148 | 0.19% | 8,712,823 |
| 2017-04-20 | 2017-04-18 | 4.198 | 2,118,024 | +4,289 | 0.19% | 8,890,502 |
| 2017-04-19 | 2017-04-13 | 4.295 | 2,113,735 | -10,721 | 0.19% | 9,079,524 |
| 2017-04-18 | 2017-04-12 | 4.337 | 2,124,456 | +10,721 | 0.19% | 9,214,751 |
| 2017-04-13 | 2017-04-11 | 4.379 | 2,113,735 | -18,583 | 0.19% | 9,256,974 |
| 2017-04-12 | 2017-04-10 | 4.351 | 2,132,318 | +9,649 | 0.19% | 9,278,687 |
| 2017-04-11 | 2017-04-07 | 4.393 | 2,122,669 | +21,441 | 0.19% | 9,325,800 |
| 2017-04-10 | 2017-04-06 | 4.505 | 2,101,228 | -32,876 | 0.19% | 9,466,800 |
| 2017-04-07 | 2017-04-05 | 4.561 | 2,134,104 | -41,453 | 0.19% | 9,734,358 |
| 2017-04-06 | 2017-04-03 | 4.407 | 2,175,557 | -10,006 | 0.19% | 9,588,599 |
| 2017-04-05 | 2017-03-31 | 4.561 | 2,185,563 | +12,865 | 0.19% | 9,969,080 |
| 2017-04-03 | 2017-03-30 | 4.337 | 2,172,698 | -17,868 | 0.19% | 9,423,999 |
| 2017-03-31 | 2017-03-29 | 4.337 | 2,190,566 | -7,147 | 0.19% | 9,501,500 |
| 2017-03-30 | 2017-03-28 | 4.337 | 2,197,713 | +7,147 | 0.20% | 9,532,500 |
| 2017-03-29 | 2017-03-27 | 4.365 | 2,190,566 | +24,300 | 0.19% | 9,562,800 |
| 2017-03-28 | 2017-03-24 | 4.505 | 2,166,266 | +58,606 | 0.19% | 9,759,820 |
| 2017-03-27 | 2017-03-23 | 4.561 | 2,107,660 | -4,289 | 0.19% | 9,613,738 |
| 2017-03-24 | 2017-03-22 | 4.645 | 2,111,949 | +14,295 | 0.19% | 9,810,602 |
| 2017-03-23 | 2017-03-21 | 4.701 | 2,097,654 | -166,526 | 0.19% | 9,861,598 |
| 2017-03-22 | 2017-03-20 | 5.037 | 2,264,180 | +164,381 | 0.20% | 11,404,798 |
| 2017-03-21 | 2017-03-17 | 4.981 | 2,099,799 | -178,675 | 0.19% | 10,459,282 |
| 2017-03-20 | 2017-03-16 | 5.233 | 2,278,474 | +55,746 | 0.20% | 11,923,118 |
| 2017-03-17 | 2017-03-15 | 5.219 | 2,222,728 | +33,591 | 0.20% | 11,600,302 |
| 2017-03-16 | 2017-03-14 | 5.261 | 2,189,137 | +67,897 | 0.19% | 11,516,883 |
| 2017-03-15 | 2017-03-13 | 5.275 | 2,121,240 | +144,013 | 0.19% | 11,189,362 |
| 2017-03-14 | 2017-03-10 | 5.233 | 1,977,227 | +14,294 | 0.18% | 10,346,710 |
| 2017-03-13 | 2017-03-09 | 5.191 | 1,962,933 | +58,248 | 0.17% | 10,189,516 |
| 2017-03-10 | 2017-03-08 | 5.415 | 1,904,685 | -55,746 | 0.17% | 10,313,552 |
| 2017-03-09 | 2017-03-07 | 5.331 | 1,960,431 | +21,798 | 0.17% | 10,450,828 |
| 2017-03-08 | 2017-03-06 | 5.401 | 1,938,633 | -12,150 | 0.17% | 10,470,250 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,950,783 | -2,859 | 0.17% | 10,590,460 |
| 2017-03-06 | 2017-03-02 | 5.597 | 1,953,642 | -66,467 | 0.17% | 10,934,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 2,020,109 | +37,522 | 0.18% | 11,164,674 |
| 2017-03-02 | 2017-02-28 | 5.303 | 1,982,587 | -184,751 | 0.18% | 10,513,459 |
| 2017-03-01 | 2017-02-27 | 5.135 | 2,167,338 | +35,378 | 0.19% | 11,129,275 |
| 2017-02-28 | 2017-02-24 | 5.205 | 2,131,960 | -18,583 | 0.19% | 11,096,759 |
| 2017-02-27 | 2017-02-23 | 5.317 | 2,150,543 | +15,009 | 0.19% | 11,434,202 |
| 2017-02-24 | 2017-02-22 | 5.247 | 2,135,534 | -82,905 | 0.19% | 11,205,001 |
| 2017-02-23 | 2017-02-21 | 5.051 | 2,218,439 | -7,147 | 0.20% | 11,205,438 |
| 2017-02-22 | 2017-02-20 | 5.121 | 2,225,586 | +55,032 | 0.20% | 11,397,238 |
| 2017-02-21 | 2017-02-17 | 5.009 | 2,170,554 | -7,147 | 0.19% | 10,872,459 |
| 2017-02-20 | 2017-02-16 | 5.177 | 2,177,701 | +10,720 | 0.19% | 11,273,899 |
| 2017-02-17 | 2017-02-15 | 5.261 | 2,166,981 | -10,006 | 0.19% | 11,400,322 |
| 2017-02-16 | 2017-02-14 | 5.275 | 2,176,987 | -84,692 | 0.19% | 11,483,422 |
| 2017-02-15 | 2017-02-13 | 5.485 | 2,261,679 | -7,862 | 0.20% | 12,404,840 |
| 2017-02-14 | 2017-02-10 | 5.471 | 2,269,541 | +29,303 | 0.20% | 12,416,207 |
| 2017-02-13 | 2017-02-09 | 5.499 | 2,240,238 | +23,585 | 0.20% | 12,318,586 |
| 2017-02-10 | 2017-02-08 | 5.359 | 2,216,653 | -3,573 | 0.20% | 11,878,747 |
| 2017-02-09 | 2017-02-07 | 5.415 | 2,220,226 | -6,432 | 0.20% | 12,022,154 |
| 2017-02-08 | 2017-02-06 | 5.163 | 2,226,658 | +30,732 | 0.20% | 11,496,193 |
| 2017-02-07 | 2017-02-03 | 5.261 | 2,195,926 | +5,717 | 0.19% | 11,552,599 |
| 2017-02-06 | 2017-02-02 | 5.247 | 2,190,209 | -28,588 | 0.19% | 11,491,877 |
| 2017-02-03 | 2017-02-01 | 5.359 | 2,218,797 | +55,747 | 0.20% | 11,890,237 |
| 2017-02-02 | 2017-01-27 | 5.219 | 2,163,050 | -70,755 | 0.19% | 11,288,846 |
| 2017-02-01 | 2017-01-25 | 5.163 | 2,233,805 | -22,156 | 0.20% | 11,533,093 |
| 2017-01-26 | 2017-01-24 | 5.121 | 2,255,961 | +69,326 | 0.20% | 11,552,789 |
| 2017-01-25 | 2017-01-23 | 5.303 | 2,186,635 | -116,497 | 0.19% | 11,595,505 |
| 2017-01-24 | 2017-01-20 | 4.743 | 2,303,132 | -18,225 | 0.20% | 10,924,276 |
| 2017-01-23 | 2017-01-19 | 4.645 | 2,321,357 | -20,726 | 0.21% | 10,783,362 |
| 2017-01-20 | 2017-01-18 | 4.477 | 2,342,083 | -160,094 | 0.21% | 10,486,400 |
| 2017-01-19 | 2017-01-17 | 4.156 | 2,502,177 | -80,046 | 0.22% | 10,397,972 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,582,223 | -91,482 | 0.23% | 10,838,998 |
| 2017-01-17 | 2017-01-13 | 4.016 | 2,673,705 | +27,158 | 0.24% | 10,736,668 |
| 2017-01-16 | 2017-01-12 | 3.806 | 2,646,547 | +14,294 | 0.24% | 10,072,161 |
| 2017-01-13 | 2017-01-11 | 3.806 | 2,632,253 | +12,150 | 0.23% | 10,017,761 |
| 2017-01-10 | 2017-01-06 | 3.806 | 2,620,103 | -7,147 | 0.23% | 9,971,521 |
| 2017-01-09 | 2017-01-05 | 3.806 | 2,627,250 | +100,059 | 0.23% | 9,998,721 |
| 2017-01-06 | 2017-01-04 | 3.806 | 2,527,191 | +3,573 | 0.22% | 9,617,919 |
| 2017-01-04 | 2016-12-30 | 3.890 | 2,523,618 | -14,294 | 0.22% | 9,816,181 |
| 2017-01-03 | 2016-12-29 | 3.848 | 2,537,912 | +11,435 | 0.23% | 9,765,251 |
| 2016-12-30 | 2016-12-28 | 3.862 | 2,526,477 | +71,471 | 0.22% | 9,756,602 |
| 2016-12-29 | 2016-12-23 | 3.932 | 2,455,006 | -11,435 | 0.22% | 9,652,349 |
| 2016-12-28 | 2016-12-22 | 3.932 | 2,466,441 | -28,589 | 0.22% | 9,697,308 |
| 2016-12-22 | 2016-12-20 | 3.904 | 2,495,030 | +7,147 | 0.22% | 9,739,892 |
| 2016-12-21 | 2016-12-19 | 4.030 | 2,487,883 | +32,162 | 0.22% | 10,025,282 |
| 2016-12-19 | 2016-12-15 | 3.946 | 2,455,721 | -5,003 | 0.22% | 9,689,520 |
| 2016-12-16 | 2016-12-14 | 4.002 | 2,460,724 | +3,574 | 0.22% | 9,846,981 |
| 2016-12-15 | 2016-12-13 | 4.016 | 2,457,150 | +35,735 | 0.22% | 9,867,059 |
| 2016-12-14 | 2016-12-12 | 3.946 | 2,421,415 | -36,093 | 0.22% | 9,554,160 |
| 2016-12-13 | 2016-12-09 | 4.100 | 2,457,508 | -8,219 | 0.22% | 10,074,806 |
| 2016-12-12 | 2016-12-08 | 4.086 | 2,465,727 | +10,363 | 0.22% | 10,074,001 |
| 2016-12-09 | 2016-12-07 | 4.184 | 2,455,364 | +20,012 | 0.22% | 10,272,147 |
| 2016-12-08 | 2016-12-06 | 4.184 | 2,435,352 | -2,859 | 0.22% | 10,188,426 |
| 2016-12-07 | 2016-12-05 | 4.156 | 2,438,211 | -45,026 | 0.22% | 10,132,156 |
| 2016-12-06 | 2016-12-02 | 4.281 | 2,483,237 | +60,750 | 0.22% | 10,631,970 |
| 2016-12-05 | 2016-12-01 | 4.365 | 2,422,487 | -25,729 | 0.22% | 10,575,239 |
| 2016-12-02 | 2016-11-30 | 4.337 | 2,448,216 | -36,450 | 0.22% | 10,619,048 |
| 2016-12-01 | 2016-11-29 | 4.589 | 2,484,666 | -4,646 | 0.22% | 11,402,918 |
| 2016-11-30 | 2016-11-28 | 4.813 | 2,489,312 | +43,240 | 0.22% | 11,981,520 |
| 2016-11-29 | 2016-11-25 | 4.561 | 2,446,072 | +10,720 | 0.22% | 11,157,348 |
| 2016-11-28 | 2016-11-24 | 4.575 | 2,435,352 | -32,519 | 0.22% | 11,142,526 |
| 2016-11-25 | 2016-11-23 | 4.631 | 2,467,871 | +45,026 | 0.22% | 11,429,431 |
| 2016-11-24 | 2016-11-22 | 4.561 | 2,422,845 | +87,194 | 0.22% | 11,051,402 |
| 2016-11-23 | 2016-11-21 | 4.603 | 2,335,651 | +9,649 | 0.21% | 10,751,721 |
| 2016-11-21 | 2016-11-17 | 4.603 | 2,326,002 | +34,306 | 0.21% | 10,707,304 |
| 2016-11-18 | 2016-11-16 | 4.659 | 2,291,696 | -39,309 | 0.20% | 10,677,643 |
| 2016-11-17 | 2016-11-15 | 4.631 | 2,331,005 | +49,672 | 0.21% | 10,795,564 |
| 2016-11-15 | 2016-11-11 | 4.981 | 2,281,333 | -14,294 | 0.20% | 11,363,519 |
| 2016-11-14 | 2016-11-10 | 5.037 | 2,295,627 | +14,294 | 0.20% | 11,563,198 |
| 2016-11-11 | 2016-11-09 | 4.981 | 2,281,333 | -8,577 | 0.20% | 11,363,519 |
| 2016-11-10 | 2016-11-08 | 5.037 | 2,289,910 | +7,147 | 0.20% | 11,534,402 |
| 2016-11-09 | 2016-11-07 | 5.135 | 2,282,763 | +7,862 | 0.20% | 11,721,982 |
| 2016-11-08 | 2016-11-04 | 5.065 | 2,274,901 | +27,159 | 0.20% | 11,522,460 |
| 2016-11-07 | 2016-11-03 | 5.121 | 2,247,742 | -16,438 | 0.20% | 11,510,699 |
| 2016-11-04 | 2016-11-02 | 5.191 | 2,264,180 | +39,308 | 0.20% | 11,753,278 |
| 2016-11-03 | 2016-11-01 | 5.233 | 2,224,872 | +2,144 | 0.20% | 11,642,622 |
| 2016-11-02 | 2016-10-31 | 5.037 | 2,222,728 | -21,441 | 0.20% | 11,196,002 |
| 2016-11-01 | 2016-10-28 | 5.079 | 2,244,169 | +21,441 | 0.20% | 11,398,202 |
| 2016-10-31 | 2016-10-27 | 5.135 | 2,222,728 | +22,514 | 0.20% | 11,413,702 |
| 2016-10-28 | 2016-10-26 | 5.191 | 2,200,214 | +36,449 | 0.20% | 11,421,233 |
| 2016-10-27 | 2016-10-25 | 5.317 | 2,163,765 | -21,083 | 0.19% | 11,504,502 |
| 2016-10-26 | 2016-10-24 | 5.345 | 2,184,848 | +8,219 | 0.19% | 11,677,738 |
| 2016-10-25 | 2016-10-20 | 5.247 | 2,176,629 | +27,873 | 0.19% | 11,420,624 |
| 2016-10-24 | 2016-10-19 | 5.247 | 2,148,756 | +18,583 | 0.19% | 11,274,376 |
| 2016-10-20 | 2016-10-18 | 5.247 | 2,130,173 | -43,240 | 0.19% | 11,176,872 |
| 2016-10-19 | 2016-10-17 | 5.079 | 2,173,413 | +26,801 | 0.19% | 11,038,830 |
| 2016-10-18 | 2016-10-14 | 5.205 | 2,146,612 | +72,900 | 0.19% | 11,173,022 |
| 2016-10-17 | 2016-10-13 | 5.261 | 2,073,712 | +38,237 | 0.18% | 10,909,640 |
| 2016-10-14 | 2016-10-12 | 5.303 | 2,035,475 | -7,147 | 0.18% | 10,793,918 |
| 2016-10-13 | 2016-10-11 | 5.373 | 2,042,622 | +32,519 | 0.18% | 10,974,718 |
| 2016-10-12 | 2016-10-07 | 5.457 | 2,010,103 | +7,861 | 0.18% | 10,968,748 |
| 2016-10-11 | 2016-10-06 | 5.569 | 2,002,242 | +52,888 | 0.18% | 11,149,972 |
| 2016-10-07 | 2016-10-05 | 5.527 | 1,949,354 | +55,747 | 0.17% | 10,773,628 |
| 2016-10-06 | 2016-10-04 | 5.415 | 1,893,607 | -11,435 | 0.17% | 10,253,567 |
| 2016-10-05 | 2016-10-03 | 5.415 | 1,905,042 | -24,657 | 0.17% | 10,315,485 |
| 2016-10-04 | 2016-09-30 | 5.261 | 1,929,699 | -4,646 | 0.17% | 10,151,999 |
| 2016-10-03 | 2016-09-29 | 5.345 | 1,934,345 | -6,432 | 0.17% | 10,338,831 |
| 2016-09-30 | 2016-09-28 | 5.345 | 1,940,777 | +26,801 | 0.17% | 10,373,210 |
| 2016-09-29 | 2016-09-27 | 5.289 | 1,913,976 | +35,378 | 0.17% | 10,122,842 |
| 2016-09-28 | 2016-09-26 | 5.303 | 1,878,598 | -50,744 | 0.17% | 9,962,016 |
| 2016-09-27 | 2016-09-23 | 5.387 | 1,929,342 | +154,733 | 0.17% | 10,393,076 |
| 2016-09-26 | 2016-09-22 | 5.541 | 1,774,609 | -6,789 | 0.16% | 9,832,683 |
| 2016-09-23 | 2016-09-21 | 5.625 | 1,781,398 | -76,473 | 0.16% | 10,019,849 |
| 2016-09-22 | 2016-09-20 | 5.639 | 1,857,871 | +22,870 | 0.16% | 10,475,982 |
| 2016-09-21 | 2016-09-19 | 5.709 | 1,835,001 | +73,972 | 0.16% | 10,475,400 |
| 2016-09-20 | 2016-09-15 | 5.667 | 1,761,029 | +39,309 | 0.16% | 9,979,199 |
| 2016-09-19 | 2016-09-14 | 5.611 | 1,721,720 | +36,449 | 0.15% | 9,660,087 |
| 2016-09-15 | 2016-09-13 | 5.667 | 1,685,271 | +89,338 | 0.15% | 9,549,902 |
| 2016-09-14 | 2016-09-12 | 5.709 | 1,595,933 | +106,134 | 0.14% | 9,110,642 |
| 2016-09-13 | 2016-09-09 | 5.905 | 1,489,799 | +100,773 | 0.13% | 8,796,589 |
| 2016-09-12 | 2016-09-08 | 5.975 | 1,389,026 | -96,485 | 0.12% | 8,298,745 |
| 2016-09-09 | 2016-09-07 | 6.044 | 1,485,511 | -20,012 | 0.13% | 8,979,120 |
| 2016-09-08 | 2016-09-06 | 6.086 | 1,505,523 | -85,049 | 0.13% | 9,163,277 |
| 2016-09-07 | 2016-09-05 | 5.793 | 1,590,572 | +41,095 | 0.14% | 9,213,568 |
| 2016-09-06 | 2016-09-02 | 5.695 | 1,549,477 | +102,917 | 0.14% | 8,823,760 |
| 2016-09-05 | 2016-09-01 | 5.667 | 1,446,560 | +60,035 | 0.13% | 8,197,202 |
| 2016-09-02 | 2016-08-31 | 5.765 | 1,386,525 | +50,030 | 0.12% | 7,992,802 |
| 2016-09-01 | 2016-08-30 | 5.863 | 1,336,495 | -6,790 | 0.12% | 7,835,298 |
| 2016-08-31 | 2016-08-29 | 5.695 | 1,343,285 | +84,692 | 0.12% | 7,649,565 |
| 2016-08-30 | 2016-08-26 | 5.821 | 1,258,593 | +80,047 | 0.11% | 7,325,762 |
| 2016-08-29 | 2016-08-25 | 5.863 | 1,178,546 | +94,341 | 0.10% | 6,909,311 |
| 2016-08-26 | 2016-08-24 | 5.933 | 1,084,205 | +51,816 | 0.10% | 6,432,080 |
| 2016-08-25 | 2016-08-23 | 6.016 | 1,032,389 | +21,441 | 0.09% | 6,211,350 |
| 2016-08-24 | 2016-08-22 | 6.212 | 1,010,948 | +21,441 | 0.09% | 6,280,380 |
| 2016-08-23 | 2016-08-19 | 6.030 | 989,507 | +37,165 | 0.09% | 5,967,196 |
| 2016-08-22 | 2016-08-18 | 6.324 | 952,342 | +60,750 | 0.08% | 6,022,898 |
| 2016-08-19 | 2016-08-17 | 6.212 | 891,592 | -143,656 | 0.08% | 5,538,897 |
| 2016-08-18 | 2016-08-16 | 5.877 | 1,035,248 | +48,600 | 0.09% | 6,083,701 |
| 2016-08-17 | 2016-08-15 | 5.975 | 986,648 | -32,519 | 0.09% | 5,894,735 |
| 2016-08-16 | 2016-08-12 | 5.961 | 1,019,167 | -35,735 | 0.09% | 6,074,760 |
| 2016-08-15 | 2016-08-11 | 5.961 | 1,054,902 | +96,127 | 0.09% | 6,287,759 |
| 2016-08-12 | 2016-08-10 | 5.793 | 958,775 | +83,978 | 0.09% | 5,553,812 |
| 2016-08-11 | 2016-08-09 | 6.058 | 874,797 | +6,075 | 0.08% | 5,299,920 |
| 2016-08-10 | 2016-08-08 | 6.016 | 868,722 | +6,075 | 0.08% | 5,226,650 |
| 2016-08-09 | 2016-08-05 | 6.100 | 862,647 | +10,006 | 0.08% | 5,262,520 |
| 2016-08-08 | 2016-08-04 | 6.044 | 852,641 | +13,222 | 0.08% | 5,153,759 |
| 2016-08-05 | 2016-08-03 | 5.988 | 839,419 | -27,516 | 0.07% | 5,026,859 |
| 2016-08-04 | 2016-08-01 | 6.184 | 866,935 | +2,501 | 0.08% | 5,361,459 |
| 2016-08-03 | 2016-07-29 | 6.114 | 864,434 | +14,294 | 0.08% | 5,285,516 |
| 2016-07-29 | 2016-07-27 | 6.394 | 850,140 | -30,732 | 0.08% | 5,436,017 |
| 2016-07-28 | 2016-07-26 | 6.380 | 880,872 | +57,176 | 0.08% | 5,620,200 |
| 2016-07-27 | 2016-07-25 | 6.352 | 823,696 | -7,147 | 0.07% | 5,232,352 |
| 2016-07-26 | 2016-07-22 | 6.422 | 830,843 | +10,006 | 0.07% | 5,335,877 |
| 2016-07-25 | 2016-07-21 | 6.324 | 820,837 | +29,303 | 0.07% | 5,191,221 |
| 2016-07-22 | 2016-07-20 | 6.128 | 791,534 | +186,180 | 0.07% | 4,850,850 |
| 2016-07-21 | 2016-07-19 | 5.877 | 605,354 | +13,937 | 0.05% | 3,557,401 |
| 2016-07-20 | 2016-07-18 | 5.988 | 591,417 | +2,144 | 0.05% | 3,541,700 |
| 2016-07-19 | 2016-07-15 | 6.058 | 589,273 | +1,429 | 0.05% | 3,570,085 |
| 2016-07-18 | 2016-07-14 | 6.142 | 587,844 | +5,361 | 0.05% | 3,610,778 |
| 2016-07-15 | 2016-07-13 | 6.086 | 582,483 | -25,015 | 0.05% | 3,545,248 |
| 2016-07-14 | 2016-07-12 | 6.100 | 607,498 | +3,574 | 0.05% | 3,706,001 |
| 2016-07-13 | 2016-07-11 | 5.919 | 603,924 | +7,147 | 0.05% | 3,574,348 |
| 2016-07-11 | 2016-07-07 | 5.891 | 596,777 | +25,729 | 0.05% | 3,515,348 |
| 2016-07-08 | 2016-07-06 | 5.905 | 571,048 | -7,147 | 0.05% | 3,371,780 |
| 2016-07-07 | 2016-07-05 | 5.793 | 578,195 | +2,859 | 0.05% | 3,349,260 |
| 2016-07-06 | 2016-07-04 | 5.723 | 575,336 | +52,888 | 0.05% | 3,292,449 |
| 2016-07-05 | 2016-06-30 | 5.793 | 522,448 | -2,859 | 0.05% | 3,026,339 |
| 2016-07-04 | 2016-06-29 | 5.737 | 525,307 | +21,441 | 0.05% | 3,013,500 |
| 2016-06-30 | 2016-06-28 | 5.751 | 503,866 | +15,009 | 0.04% | 2,897,551 |
| 2016-06-29 | 2016-06-27 | 5.709 | 488,857 | -35,735 | 0.04% | 2,790,719 |
| 2016-06-28 | 2016-06-24 | 5.821 | 524,592 | -3,574 | 0.05% | 3,053,438 |
| 2016-06-27 | 2016-06-23 | 6.030 | 528,166 | +4,288 | 0.05% | 3,185,091 |
| 2016-06-22 | 2016-06-20 | 6.170 | 523,878 | -8,933 | 0.05% | 3,232,533 |
| 2016-06-21 | 2016-06-17 | 6.156 | 532,811 | -11,078 | 0.05% | 3,280,198 |
| 2016-06-17 | 2016-06-15 | 6.086 | 543,889 | -7,147 | 0.05% | 3,310,348 |
| 2016-06-16 | 2016-06-14 | 5.905 | 551,036 | +7,147 | 0.05% | 3,253,618 |
| 2016-06-15 | 2016-06-13 | 5.905 | 543,889 | -3,574 | 0.05% | 3,211,418 |
| 2016-06-14 | 2016-06-10 | 6.030 | 547,463 | -18,582 | 0.05% | 3,301,461 |
| 2016-06-13 | 2016-06-08 | 6.338 | 566,045 | -7,147 | 0.05% | 3,587,759 |
| 2016-06-10 | 2016-06-07 | 6.394 | 573,192 | +32,162 | 0.05% | 3,665,139 |
| 2016-06-08 | 2016-06-06 | 6.464 | 541,030 | +12,864 | 0.05% | 3,497,337 |
| 2016-06-07 | 2016-06-03 | 6.408 | 528,166 | +5,003 | 0.05% | 3,384,621 |
| 2016-06-06 | 2016-06-02 | 6.282 | 523,163 | -7,147 | 0.05% | 3,286,681 |
| 2016-06-03 | 2016-06-01 | 6.310 | 530,310 | -57,176 | 0.05% | 3,346,420 |
| 2016-06-02 | 2016-05-31 | 6.380 | 587,486 | +14,294 | 0.05% | 3,748,319 |
| 2016-06-01 | 2016-05-30 | 6.030 | 573,192 | +32,162 | 0.05% | 3,456,619 |
| 2016-05-25 | 2016-05-23 | 5.877 | 541,030 | -22,156 | 0.05% | 3,179,397 |
| 2016-05-24 | 2016-05-20 | 6.063 | 563,186 | -9,649 | 0.05% | 3,414,813 |
| 2016-05-23 | 2016-05-19 | 6.006 | 572,835 | +54,169 | 0.05% | 3,440,318 |
| 2016-05-20 | 2016-05-18 | 6.150 | 518,666 | +12,845 | 0.05% | 3,189,691 |
| 2016-05-18 | 2016-05-16 | 6.092 | 505,821 | -13,886 | 0.05% | 3,081,557 |
| 2016-05-16 | 2016-05-12 | 5.977 | 519,707 | +20,830 | 0.05% | 3,106,273 |
| 2016-05-13 | 2016-05-11 | 6.121 | 498,877 | +6,249 | 0.05% | 3,053,623 |
| 2016-05-12 | 2016-05-10 | 6.150 | 492,628 | +9,026 | 0.05% | 3,029,562 |
| 2016-05-11 | 2016-05-09 | 6.092 | 483,602 | +6,249 | 0.04% | 2,946,194 |
| 2016-05-09 | 2016-05-05 | 6.438 | 477,353 | +17,358 | 0.04% | 3,073,124 |
| 2016-05-06 | 2016-05-04 | 6.366 | 459,995 | -2,777 | 0.04% | 2,928,251 |
| 2016-05-05 | 2016-05-03 | 6.409 | 462,772 | -57,630 | 0.04% | 2,965,924 |
| 2016-05-04 | 2016-04-29 | 6.956 | 520,402 | +6,944 | 0.05% | 3,620,087 |
| 2016-05-03 | 2016-04-28 | 7.316 | 513,458 | -25,343 | 0.05% | 3,756,657 |
| 2016-04-28 | 2016-04-26 | 7.302 | 538,801 | +56,240 | 0.05% | 3,934,316 |
| 2016-04-27 | 2016-04-25 | 7.403 | 482,561 | +6,597 | 0.04% | 3,572,303 |
| 2016-04-26 | 2016-04-22 | 7.360 | 475,964 | -17,012 | 0.04% | 3,502,902 |
| 2016-04-25 | 2016-04-21 | 7.345 | 492,976 | -5,554 | 0.05% | 3,621,003 |
| 2016-04-22 | 2016-04-20 | 7.489 | 498,530 | -28,121 | 0.05% | 3,733,598 |
| 2016-04-21 | 2016-04-19 | 7.028 | 526,651 | +54,158 | 0.05% | 3,701,482 |
| 2016-04-20 | 2016-04-18 | 7.144 | 472,493 | -14,581 | 0.04% | 3,375,281 |
| 2016-04-19 | 2016-04-15 | 7.000 | 487,074 | -68,391 | 0.04% | 3,409,292 |
| 2016-04-18 | 2016-04-14 | 6.625 | 555,465 | -10,415 | 0.05% | 3,679,997 |
| 2016-04-15 | 2016-04-13 | 6.769 | 565,880 | +3,818 | 0.05% | 3,830,497 |
| 2016-04-14 | 2016-04-12 | 6.697 | 562,062 | -20,830 | 0.05% | 3,764,178 |
| 2016-04-13 | 2016-04-11 | 6.697 | 582,892 | +39,925 | 0.05% | 3,903,678 |
| 2016-04-12 | 2016-04-08 | 6.596 | 542,967 | -12,151 | 0.05% | 3,581,557 |
| 2016-04-11 | 2016-04-07 | 6.467 | 555,118 | -34,717 | 0.05% | 3,589,753 |
| 2016-04-08 | 2016-04-06 | 6.654 | 589,835 | -22,913 | 0.05% | 3,924,691 |
| 2016-04-07 | 2016-04-05 | 6.323 | 612,748 | -93,735 | 0.06% | 3,874,176 |
| 2016-04-06 | 2016-04-01 | 5.876 | 706,483 | +695 | 0.06% | 4,151,402 |
| 2016-04-05 | 2016-03-31 | 5.919 | 705,788 | -26,732 | 0.06% | 4,177,813 |
| 2016-04-01 | 2016-03-30 | 5.631 | 732,520 | -41,660 | 0.07% | 4,125,050 |
| 2016-03-31 | 2016-03-29 | 5.401 | 774,180 | +13,887 | 0.07% | 4,181,250 |
| 2016-03-30 | 2016-03-24 | 5.617 | 760,293 | +55,546 | 0.07% | 4,270,498 |
| 2016-03-29 | 2016-03-23 | 5.689 | 704,747 | +6,944 | 0.06% | 4,009,251 |
| 2016-03-22 | 2016-03-18 | 5.775 | 697,803 | -28,468 | 0.06% | 4,030,047 |
| 2016-03-21 | 2016-03-17 | 5.545 | 726,271 | -52,769 | 0.07% | 4,027,100 |
| 2016-03-18 | 2016-03-16 | 5.372 | 779,040 | +116,647 | 0.07% | 4,185,058 |
| 2016-03-17 | 2016-03-15 | 5.617 | 662,393 | +47,215 | 0.06% | 3,720,603 |
| 2016-03-16 | 2016-03-14 | 5.847 | 615,178 | +6,943 | 0.06% | 3,597,160 |
| 2016-03-15 | 2016-03-11 | 5.703 | 608,235 | -3,124 | 0.06% | 3,468,962 |
| 2016-03-14 | 2016-03-10 | 5.631 | 611,359 | +3,472 | 0.06% | 3,442,754 |
| 2016-03-11 | 2016-03-09 | 5.833 | 607,887 | +13,886 | 0.06% | 3,545,772 |
| 2016-03-10 | 2016-03-08 | 5.919 | 594,001 | +3,472 | 0.05% | 3,516,106 |
| 2016-03-09 | 2016-03-07 | 6.063 | 590,529 | +24,649 | 0.05% | 3,580,604 |
| 2016-03-08 | 2016-03-04 | 6.135 | 565,880 | +7,290 | 0.05% | 3,471,897 |
| 2016-03-07 | 2016-03-03 | 5.948 | 558,590 | +8,332 | 0.05% | 3,322,585 |
| 2016-03-04 | 2016-03-02 | 6.049 | 550,258 | +347 | 0.05% | 3,328,500 |
| 2016-03-03 | 2016-03-01 | 5.761 | 549,911 | +36,105 | 0.05% | 3,168,001 |
| 2016-03-02 | 2016-02-29 | 6.121 | 513,806 | -694 | 0.05% | 3,145,003 |
| 2016-03-01 | 2016-02-26 | 6.236 | 514,500 | -13,192 | 0.05% | 3,208,531 |
| 2016-02-29 | 2016-02-25 | 6.207 | 527,692 | +25,690 | 0.05% | 3,275,599 |
| 2016-02-26 | 2016-02-24 | 6.395 | 502,002 | +17,358 | 0.05% | 3,210,121 |
| 2016-02-25 | 2016-02-23 | 6.856 | 484,644 | +4,166 | 0.04% | 3,322,483 |
| 2016-02-24 | 2016-02-22 | 7.144 | 480,478 | -6,943 | 0.04% | 3,432,323 |
| 2016-02-23 | 2016-02-19 | 6.899 | 487,421 | +6,943 | 0.04% | 3,362,580 |
| 2016-02-22 | 2016-02-18 | 7.028 | 480,478 | -6,943 | 0.04% | 3,376,963 |
| 2016-02-19 | 2016-02-17 | 6.668 | 487,421 | -85,403 | 0.04% | 3,250,260 |
| 2016-02-18 | 2016-02-16 | 6.409 | 572,824 | -43,395 | 0.05% | 3,671,252 |
| 2016-02-16 | 2016-02-12 | 6.121 | 616,219 | -22,219 | 0.06% | 3,771,872 |
| 2016-02-15 | 2016-02-11 | 6.553 | 638,438 | +15,970 | 0.06% | 4,183,724 |
| 2016-02-12 | 2016-02-05 | 6.711 | 622,468 | +22,218 | 0.06% | 4,177,687 |
| 2016-02-11 | 2016-02-04 | 6.928 | 600,250 | +67,350 | 0.05% | 4,158,246 |
| 2016-02-05 | 2016-02-03 | 7.187 | 532,900 | +33,328 | 0.05% | 3,829,827 |
| 2016-02-04 | 2016-02-02 | 7.187 | 499,572 | +61,796 | 0.05% | 3,590,307 |
| 2016-02-02 | 2016-01-29 | 7.028 | 437,776 | -56,588 | 0.04% | 3,076,839 |
| 2016-02-01 | 2016-01-28 | 6.596 | 494,364 | -6,944 | 0.05% | 3,260,958 |
| 2016-01-27 | 2016-01-25 | 6.236 | 501,308 | -19,094 | 0.05% | 3,126,263 |
| 2016-01-26 | 2016-01-22 | 5.919 | 520,402 | +3,472 | 0.05% | 3,080,447 |
| 2016-01-25 | 2016-01-21 | 5.775 | 516,930 | -3,472 | 0.05% | 2,985,445 |
| 2016-01-21 | 2016-01-19 | 6.222 | 520,402 | +76,030 | 0.05% | 3,237,842 |
| 2016-01-19 | 2016-01-15 | 6.135 | 444,372 | +20,830 | 0.04% | 2,726,398 |
| 2016-01-18 | 2016-01-14 | 6.380 | 423,542 | -13,887 | 0.04% | 2,702,297 |
| 2016-01-15 | 2016-01-13 | 6.121 | 437,429 | -7,985 | 0.04% | 2,677,500 |
| 2016-01-13 | 2016-01-11 | 6.150 | 445,414 | -108,663 | 0.04% | 2,739,206 |
| 2016-01-12 | 2016-01-08 | 6.899 | 554,077 | +131,576 | 0.05% | 3,822,422 |
| 2016-01-11 | 2016-01-07 | 6.928 | 422,501 | -386,048 | 0.04% | 2,926,886 |
| 2016-01-08 | 2016-01-06 | 7.705 | 808,549 | -11,457 | 0.07% | 6,230,072 |
| 2016-01-07 | 2016-01-05 | 7.576 | 820,006 | -9,026 | 0.07% | 6,212,061 |
| 2016-01-06 | 2016-01-04 | 7.561 | 829,032 | +20,830 | 0.08% | 6,268,499 |
| 2016-01-05 | 2015-12-31 | 7.878 | 808,202 | +13,192 | 0.07% | 6,367,078 |
| 2016-01-04 | 2015-12-29 | 8.137 | 795,010 | +3,472 | 0.07% | 6,469,251 |
| 2015-12-29 | 2015-12-24 | 8.526 | 791,538 | -8,679 | 0.07% | 6,748,798 |
| 2015-12-28 | 2015-12-22 | 8.037 | 800,217 | -22,219 | 0.07% | 6,430,947 |
| 2015-12-22 | 2015-12-18 | 7.993 | 822,436 | -5,555 | 0.08% | 6,573,975 |
| 2015-12-21 | 2015-12-17 | 8.152 | 827,991 | +5,555 | 0.08% | 6,749,553 |
| 2015-12-18 | 2015-12-16 | 8.152 | 822,436 | -7,638 | 0.08% | 6,704,270 |
| 2015-12-17 | 2015-12-15 | 8.051 | 830,074 | -2,430 | 0.08% | 6,682,848 |
| 2015-12-16 | 2015-12-14 | 8.325 | 832,504 | -1,041 | 0.08% | 6,930,221 |
| 2015-12-15 | 2015-12-11 | 7.792 | 833,545 | +6,943 | 0.08% | 6,494,702 |
| 2015-12-14 | 2015-12-10 | 8.137 | 826,602 | +347 | 0.08% | 6,726,325 |
| 2015-12-11 | 2015-12-09 | 8.627 | 826,255 | -1,389 | 0.08% | 7,128,101 |
| 2015-12-10 | 2015-12-08 | 8.641 | 827,644 | -2,083 | 0.08% | 7,152,004 |
| 2015-12-08 | 2015-12-04 | 8.425 | 829,727 | +7,985 | 0.08% | 6,990,754 |
| 2015-12-07 | 2015-12-03 | 8.440 | 821,742 | +695 | 0.08% | 6,935,313 |
| 2015-12-04 | 2015-12-02 | 8.454 | 821,047 | -3,472 | 0.08% | 6,941,272 |
| 2015-12-03 | 2015-12-01 | 8.483 | 824,519 | +6,943 | 0.08% | 6,994,375 |
| 2015-12-02 | 2015-11-30 | 8.656 | 817,576 | +9,027 | 0.07% | 7,076,778 |
| 2015-12-01 | 2015-11-27 | 8.541 | 808,549 | +1,735 | 0.07% | 6,905,482 |
| 2015-11-30 | 2015-11-26 | 8.901 | 806,814 | +13,193 | 0.07% | 7,181,164 |
| 2015-11-27 | 2015-11-25 | 9.304 | 793,621 | +4,513 | 0.07% | 7,383,778 |
| 2015-11-25 | 2015-11-23 | 9.304 | 789,108 | +73,599 | 0.07% | 7,341,789 |
| 2015-11-24 | 2015-11-20 | 9.434 | 715,509 | -33,328 | 0.07% | 6,749,776 |
| 2015-11-23 | 2015-11-19 | 8.829 | 748,837 | +2,430 | 0.07% | 6,611,206 |
| 2015-11-20 | 2015-11-18 | 8.771 | 746,407 | -102,066 | 0.07% | 6,546,753 |
| 2015-11-19 | 2015-11-17 | 8.584 | 848,473 | +40,271 | 0.08% | 7,283,116 |
| 2015-11-18 | 2015-11-16 | 8.613 | 808,202 | +24,996 | 0.07% | 6,960,718 |
| 2015-11-17 | 2015-11-13 | 8.872 | 783,206 | -13,887 | 0.07% | 6,948,478 |
| 2015-11-16 | 2015-11-12 | 8.829 | 797,093 | +22,219 | 0.07% | 7,037,241 |
| 2015-11-13 | 2015-11-11 | 8.958 | 774,874 | -38,536 | 0.07% | 6,941,517 |
| 2015-11-12 | 2015-11-10 | 8.469 | 813,410 | +101,720 | 0.07% | 6,888,422 |
| 2015-11-11 | 2015-11-09 | 8.728 | 711,690 | -84,014 | 0.07% | 6,211,499 |
| 2015-11-10 | 2015-11-06 | 8.915 | 795,704 | -92,694 | 0.07% | 7,093,738 |
| 2015-11-09 | 2015-11-05 | 8.958 | 888,398 | -26,731 | 0.08% | 7,958,494 |
| 2015-11-06 | 2015-11-04 | 8.872 | 915,129 | +7,984 | 0.08% | 8,118,877 |
| 2015-11-05 | 2015-11-03 | 8.497 | 907,145 | +181,915 | 0.08% | 7,708,354 |
| 2015-11-03 | 2015-10-30 | 7.460 | 725,230 | +27,774 | 0.07% | 5,410,513 |
| 2015-11-02 | 2015-10-29 | 7.489 | 697,456 | +60,059 | 0.06% | 5,223,398 |
| 2015-10-30 | 2015-10-28 | 7.604 | 637,397 | +26,732 | 0.06% | 4,847,043 |
| 2015-10-29 | 2015-10-27 | 7.748 | 610,665 | +40,966 | 0.06% | 4,731,711 |
| 2015-10-28 | 2015-10-26 | 7.835 | 569,699 | -13,887 | 0.05% | 4,463,518 |
| 2015-10-27 | 2015-10-23 | 7.633 | 583,586 | -694 | 0.05% | 4,454,651 |
| 2015-10-26 | 2015-10-22 | 7.230 | 584,280 | +88,874 | 0.05% | 4,224,328 |
| 2015-10-23 | 2015-10-20 | 7.633 | 495,406 | +183,998 | 0.05% | 3,781,552 |
| 2015-10-22 | 2015-10-19 | 7.835 | 311,408 | -29,509 | 0.03% | 2,439,841 |
| 2015-10-20 | 2015-10-16 | 7.187 | 340,917 | -263,846 | 0.03% | 2,450,091 |
| 2015-10-19 | 2015-10-15 | 7.115 | 604,763 | -30,551 | 0.06% | 4,302,740 |
| 2015-10-16 | 2015-10-14 | 6.611 | 635,314 | +36,800 | 0.06% | 4,199,853 |
| 2015-10-15 | 2015-10-13 | 6.769 | 598,514 | +15,275 | 0.05% | 4,051,400 |
| 2015-10-14 | 2015-10-12 | 6.726 | 583,239 | -146,851 | 0.05% | 3,922,802 |
| 2015-10-13 | 2015-10-09 | 6.697 | 730,090 | -20,483 | 0.07% | 4,889,476 |
| 2015-10-12 | 2015-10-08 | 6.510 | 750,573 | +93,735 | 0.07% | 4,886,122 |
| 2015-10-09 | 2015-10-07 | 6.639 | 656,838 | -8,332 | 0.06% | 4,361,061 |
| 2015-10-08 | 2015-10-06 | 5.675 | 665,170 | +120,467 | 0.06% | 3,774,521 |
| 2015-10-07 | 2015-10-05 | 5.790 | 544,703 | -56,588 | 0.05% | 3,153,688 |
| 2015-10-06 | 2015-10-02 | 5.963 | 601,291 | -59,713 | 0.05% | 3,585,238 |
| 2015-10-05 | 2015-09-30 | 5.257 | 661,004 | +224,616 | 0.06% | 3,474,801 |
| 2015-10-02 | 2015-09-29 | 4.666 | 436,388 | +6,249 | 0.04% | 2,036,342 |
| 2015-09-30 | 2015-09-25 | 4.753 | 430,139 | -6,249 | 0.04% | 2,044,352 |
| 2015-09-29 | 2015-09-24 | 4.954 | 436,388 | +27,774 | 0.04% | 2,162,042 |
| 2015-09-25 | 2015-09-23 | 5.012 | 408,614 | -58,324 | 0.04% | 2,047,979 |
| 2015-09-24 | 2015-09-22 | 5.214 | 466,938 | +41,660 | 0.04% | 2,434,449 |
| 2015-09-23 | 2015-09-21 | 5.257 | 425,278 | +34,022 | 0.04% | 2,235,624 |
| 2015-09-22 | 2015-09-18 | 5.401 | 391,256 | +129,146 | 0.04% | 2,113,125 |
| 2015-09-21 | 2015-09-17 | 5.358 | 262,110 | -49,298 | 0.02% | 1,404,299 |
| 2015-09-18 | 2015-09-16 | 5.329 | 311,408 | -2,777 | 0.03% | 1,659,451 |
| 2015-09-17 | 2015-09-15 | 4.695 | 314,185 | -49,992 | 0.03% | 1,475,149 |
| 2015-09-16 | 2015-09-14 | 4.868 | 364,177 | -15,275 | 0.03% | 1,772,810 |
| 2015-09-15 | 2015-09-11 | 4.998 | 379,452 | +84,708 | 0.03% | 1,896,353 |
| 2015-09-14 | 2015-09-10 | 4.983 | 294,744 | -59,018 | 0.03% | 1,468,771 |
| 2015-09-11 | 2015-09-09 | 4.839 | 353,762 | +48,603 | 0.03% | 1,711,920 |
| 2015-09-10 | 2015-09-08 | 4.609 | 305,159 | +2,777 | 0.03% | 1,406,401 |
| 2015-09-08 | 2015-09-04 | 4.479 | 302,382 | +4,166 | 0.03% | 1,354,407 |
| 2015-09-07 | 2015-09-02 | 4.681 | 298,216 | -6,943 | 0.03% | 1,395,877 |
| 2015-09-02 | 2015-08-31 | 4.954 | 305,159 | -10,415 | 0.03% | 1,511,881 |
| 2015-09-01 | 2015-08-28 | 4.983 | 315,574 | +30,204 | 0.03% | 1,572,571 |
| 2015-08-31 | 2015-08-27 | 5.098 | 285,370 | +20,830 | 0.03% | 1,454,938 |
| 2015-08-28 | 2015-08-26 | 4.738 | 264,540 | -4,166 | 0.02% | 1,253,488 |
| 2015-08-27 | 2015-08-25 | 4.681 | 268,706 | +347 | 0.02% | 1,257,748 |
| 2015-08-26 | 2015-08-24 | 4.738 | 268,359 | +13,886 | 0.02% | 1,271,584 |
| 2015-08-25 | 2015-08-21 | 5.617 | 254,473 | +8,332 | 0.02% | 1,429,352 |
| 2015-08-21 | 2015-08-19 | 6.452 | 246,141 | -18,399 | 0.02% | 1,588,162 |
| 2015-08-20 | 2015-08-18 | 6.639 | 264,540 | +4,513 | 0.02% | 1,756,407 |
| 2015-08-19 | 2015-08-17 | 6.956 | 260,027 | -3,125 | 0.02% | 1,808,833 |
| 2015-08-17 | 2015-08-13 | 7.115 | 263,152 | -21,524 | 0.02% | 1,872,262 |
| 2015-08-14 | 2015-08-12 | 7.187 | 284,676 | -65,267 | 0.03% | 2,045,900 |
| 2015-08-13 | 2015-08-11 | 7.576 | 349,943 | -15,276 | 0.03% | 2,651,038 |
| 2015-08-12 | 2015-08-10 | 7.547 | 365,219 | +8,332 | 0.03% | 2,756,244 |
| 2015-08-11 | 2015-08-07 | 7.590 | 356,887 | -15,275 | 0.03% | 2,708,783 |
| 2015-08-10 | 2015-08-06 | 7.403 | 372,162 | +88,180 | 0.03% | 2,755,041 |
| 2015-08-07 | 2015-08-05 | 7.633 | 283,982 | +17,359 | 0.03% | 2,167,702 |
| 2015-08-05 | 2015-08-03 | 8.022 | 266,623 | +6,943 | 0.02% | 2,138,877 |
| 2015-07-30 | 2015-07-28 | 9.045 | 259,680 | +8,332 | 0.02% | 2,348,719 |
| 2015-07-29 | 2015-07-27 | 8.944 | 251,348 | -27,773 | 0.02% | 2,248,019 |
| 2015-07-28 | 2015-07-24 | 9.650 | 279,121 | -5,208 | 0.03% | 2,693,396 |
| 2015-07-27 | 2015-07-23 | 9.794 | 284,329 | +40,966 | 0.03% | 2,784,601 |
| 2015-07-24 | 2015-07-22 | 9.736 | 243,363 | +4,513 | 0.02% | 2,369,377 |
| 2015-07-23 | 2015-07-21 | 9.966 | 238,850 | -2,083 | 0.02% | 2,380,479 |
| 2015-07-21 | 2015-07-17 | 9.938 | 240,933 | +6,943 | 0.02% | 2,394,299 |
| 2015-07-20 | 2015-07-16 | 9.923 | 233,990 | +3,472 | 0.02% | 2,321,932 |
| 2015-07-16 | 2015-07-14 | 10.312 | 230,518 | +3,471 | 0.02% | 2,377,118 |
| 2015-07-15 | 2015-07-13 | 10.168 | 227,047 | -9,720 | 0.02% | 2,308,625 |
| 2015-07-14 | 2015-07-10 | 9.866 | 236,767 | +18,400 | 0.02% | 2,335,849 |
| 2015-07-13 | 2015-07-09 | 9.851 | 218,367 | -23,608 | 0.02% | 2,151,177 |
| 2015-07-10 | 2015-07-08 | 7.216 | 241,975 | +73,600 | 0.02% | 1,745,988 |
| 2015-07-09 | 2015-07-07 | 8.713 | 168,375 | +7,637 | 0.02% | 1,467,121 |
| 2015-07-08 | 2015-07-06 | 9.938 | 160,738 | -1,736 | 0.01% | 1,597,352 |
| 2015-07-07 | 2015-07-03 | 11.205 | 162,474 | +3,472 | 0.01% | 1,820,524 |
| 2015-07-06 | 2015-07-02 | 11.594 | 159,002 | +11,456 | 0.01% | 1,843,450 |
| 2015-07-03 | 2015-06-30 | 12.458 | 147,546 | -2,430 | 0.01% | 1,838,131 |
| 2015-07-02 | 2015-06-29 | 12.098 | 149,976 | +13,887 | 0.01% | 1,814,404 |
| 2015-06-30 | 2015-06-26 | 12.977 | 136,089 | +8,332 | 0.01% | 1,765,960 |
| 2015-06-26 | 2015-06-24 | 13.653 | 127,757 | +13,887 | 0.01% | 1,744,319 |
| 2015-06-24 | 2015-06-22 | 13.812 | 113,870 | +13,886 | 0.01% | 1,572,754 |
| 2015-06-23 | 2015-06-19 | 13.970 | 99,984 | -44,090 | 0.01% | 1,396,803 |
| 2015-06-22 | 2015-06-18 | 13.322 | 144,074 | -13,886 | 0.01% | 1,919,377 |
| 2015-06-19 | 2015-06-17 | 13.063 | 157,960 | -9,721 | 0.01% | 2,063,419 |
| 2015-06-18 | 2015-06-16 | 12.948 | 167,681 | +12,845 | 0.02% | 2,171,083 |
| 2015-06-17 | 2015-06-15 | 12.847 | 154,836 | +5,555 | 0.01% | 1,989,160 |
| 2015-06-16 | 2015-06-12 | 13.567 | 149,281 | +18,052 | 0.01% | 2,025,295 |
| 2015-06-15 | 2015-06-11 | 13.077 | 131,229 | +2,083 | 0.01% | 1,716,124 |
| 2015-06-12 | 2015-06-10 | 13.121 | 129,146 | -1,041 | 0.01% | 1,694,464 |
| 2015-06-11 | 2015-06-09 | 13.106 | 130,187 | +8,332 | 0.01% | 1,706,247 |
| 2015-06-10 | 2015-06-08 | 13.524 | 121,855 | +25,690 | 0.01% | 1,647,942 |
| 2015-06-09 | 2015-06-05 | 14.345 | 96,165 | +6,943 | 0.01% | 1,379,461 |
| 2015-06-08 | 2015-06-04 | 15.151 | 89,222 | -17,358 | 0.01% | 1,351,825 |
| 2015-06-05 | 2015-06-03 | 15.324 | 106,580 | -347 | 0.01% | 1,633,241 |
| 2015-06-04 | 2015-06-02 | 15.353 | 106,927 | -10,068 | 0.01% | 1,641,638 |
| 2015-06-03 | 2015-06-01 | 15.843 | 116,995 | +21,524 | 0.01% | 1,853,501 |
| 2015-06-02 | 2015-05-29 | 14.114 | 95,471 | -694 | 0.01% | 1,347,505 |
| 2015-06-01 | 2015-05-28 | 12.818 | 96,165 | +38,535 | 0.01% | 1,232,651 |
| 2015-05-29 | 2015-05-27 | 13.567 | 57,630 | +13,887 | 0.01% | 781,866 |
| 2015-05-28 | 2015-05-26 | 13.682 | 43,743 | +3,819 | 0.00% | 598,501 |
| 2015-05-27 | 2015-05-22 | 12.832 | 39,924 | +13,887 | 0.00% | 512,324 |
| 2015-05-20 | 2015-05-18 | 13.668 | 26,037 | +20,135 | 0.00% | 355,869 |
| 2015-05-14 | 2015-05-12 | 14.375 | 5,902 | -627 | 0.00% | 84,840 |
| 2015-05-13 | 2015-05-11 | 14.404 | 6,529 | +1,031 | 0.00% | 94,043 |
| 2015-05-11 | 2015-05-07 | 13.444 | 5,498 | +687 | 0.00% | 73,913 |
| 2015-05-06 | 2015-05-04 | 13.807 | 4,811 | -2,749 | 0.00% | 66,428 |
| 2015-05-05 | 2015-04-30 | 14.258 | 7,560 | +1,374 | 0.00% | 107,794 |
| 2015-04-30 | 2015-04-28 | 14.549 | 6,186 | +1,718 | 0.00% | 90,003 |
| 2015-04-29 | 2015-04-27 | 14.258 | 4,468 | -16,151 | 0.00% | 63,707 |
| 2015-04-28 | 2015-04-24 | 14.375 | 20,619 | -26,118 | 0.00% | 296,395 |
| 2015-04-27 | 2015-04-23 | 13.531 | 46,737 | +30,929 | 0.01% | 632,398 |
| 2015-04-20 | 2015-04-16 | 12.454 | 15,808 | -4,124 | 0.00% | 196,878 |
| 2015-04-16 | 2015-04-14 | 11.785 | 19,932 | -5,155 | 0.00% | 234,900 |
| 2015-04-15 | 2015-04-13 | 12.076 | 25,087 | +21,650 | 0.00% | 302,952 |
| 2015-03-26 | 2015-03-24 | 9.603 | 3,437 | +3,437 | 0.00% | 33,004 |
| 2015-03-05 | 2015-03-03 | 8.802 | 0 | -10,310 | ||
| 2015-01-19 | 2015-01-15 | 8.701 | 10,310 | +10,310 | 0.00% | 89,703 |
| 2015-01-08 | 2015-01-06 | 9.894 | 0 | -2,062 | ||
| 2015-01-05 | 2014-12-31 | 9.457 | 2,062 | -344 | 0.00% | 19,501 |
| 2014-12-30 | 2014-12-24 | 7.929 | 2,406 | -8,935 | 0.00% | 19,078 |
| 2014-12-29 | 2014-12-22 | 7.726 | 11,341 | +8,935 | 0.00% | 87,618 |
| 2014-11-17 | 2014-11-13 | 6.533 | 2,406 | -10,309 | 0.00% | 15,718 |
| 2014-11-13 | 2014-11-11 | 6.242 | 12,715 | +6,873 | 0.00% | 79,363 |
| 2014-11-07 | 2014-11-05 | 6.402 | 5,842 | +3,436 | 0.00% | 37,399 |
| 2014-10-28 | 2014-10-24 | 6.649 | 2,406 | -6,873 | 0.00% | 15,998 |
| 2014-10-21 | 2014-10-17 | 6.547 | 9,279 | -13,746 | 0.00% | 60,752 |
| 2014-10-17 | 2014-10-15 | 5.951 | 23,025 | +6,873 | 0.00% | 137,015 |
| 2014-10-15 | 2014-10-13 | 6.344 | 16,152 | -6,873 | 0.00% | 102,461 |
| 2014-10-14 | 2014-10-10 | 6.242 | 23,025 | +6,873 | 0.00% | 143,715 |
| 2014-10-13 | 2014-10-09 | 5.965 | 16,152 | +3,437 | 0.00% | 96,351 |
| 2014-10-10 | 2014-10-08 | 5.951 | 12,715 | +3,436 | 0.00% | 75,663 |
| 2014-10-07 | 2014-10-03 | 6.867 | 9,279 | +2,750 | 0.00% | 63,722 |
| 2014-10-06 | 2014-09-30 | 6.853 | 6,529 | +4,123 | 0.00% | 44,742 |
| 2014-09-23 | 2014-09-19 | 7.231 | 2,406 | -20,619 | 0.00% | 17,398 |
| 2014-09-12 | 2014-09-10 | 7.973 | 23,025 | -6,873 | 0.00% | 183,581 |
| 2014-09-02 | 2014-08-29 | 7.347 | 29,898 | -6,186 | 0.00% | 219,675 |
| 2014-08-28 | 2014-08-26 | 6.635 | 36,084 | +20,619 | 0.00% | 239,401 |
| 2014-08-15 | 2014-08-13 | 6.096 | 15,465 | +6,186 | 0.00% | 94,278 |
| 2014-08-12 | 2014-08-08 | 6.125 | 9,279 | -8,247 | 0.00% | 56,837 |
| 2014-08-07 | 2014-08-05 | 6.140 | 17,526 | +8,247 | 0.00% | 107,607 |
| 2014-07-07 | 2014-07-03 | 7.436 | 9,279 | +148 | 0.00% | 69,002 |
| 2014-06-18 | 2014-06-16 | 7.200 | 9,131 | -2,706 | 0.00% | 65,742 |
| 2014-06-17 | 2014-06-13 | 7.022 | 11,837 | -1,691 | 0.00% | 83,125 |
| 2014-06-13 | 2014-06-11 | 7.096 | 13,528 | -2,367 | 0.00% | 96,000 |
| 2014-06-05 | 2014-06-03 | 6.801 | 15,895 | +6,764 | 0.00% | 108,097 |
| 2014-05-14 | 2014-05-12 | 7.274 | 9,131 | -2,368 | 0.00% | 66,417 |
| 2014-05-05 | 2014-04-30 | 7.569 | 11,499 | -4,058 | 0.00% | 87,041 |
| 2014-04-29 | 2014-04-25 | 7.510 | 15,557 | +6,426 | 0.00% | 116,838 |
| 2013-12-06 | 2013-12-04 | 8.264 | 9,131 | -1,353 | 0.00% | 75,462 |
| 2013-11-05 | 2013-11-01 | 9.004 | 10,484 | +1,353 | 0.00% | 94,393 |
| 2013-11-01 | 2013-10-30 | 9.018 | 9,131 | -3,382 | 0.00% | 82,346 |
| 2013-10-03 | 2013-09-30 | 8.930 | 12,513 | +3,382 | 0.00% | 111,736 |
| 2013-09-30 | 2013-09-26 | 9.048 | 9,131 | -1,353 | 0.00% | 82,616 |
| 2013-09-13 | 2013-09-11 | 9.018 | 10,484 | -677 | 0.00% | 94,548 |
| 2013-08-22 | 2013-08-20 | 8.885 | 11,161 | +1,353 | 0.00% | 99,168 |
| 2013-08-19 | 2013-08-15 | 8.944 | 9,808 | -1,353 | 0.00% | 87,727 |
| 2013-08-06 | 2013-08-02 | 8.693 | 11,161 | +1,353 | 0.00% | 97,023 |
| 2013-07-26 | 2013-07-24 | 9.151 | 9,808 | -41,937 | 0.00% | 89,757 |
| 2013-07-12 | 2013-07-10 | 8.575 | 51,745 | -5,411 | 0.01% | 443,702 |
| 2013-07-09 | 2013-07-05 | 7.836 | 57,156 | -3,382 | 0.01% | 447,851 |
| 2013-07-08 | 2013-07-04 | 7.170 | 60,538 | -13,528 | 0.01% | 434,075 |
| 2013-06-25 | 2013-06-21 | 7.688 | 74,066 | -9,470 | 0.01% | 569,400 |
| 2013-06-24 | 2013-06-20 | 7.584 | 83,536 | -17,586 | 0.01% | 633,558 |
| 2013-06-21 | 2013-06-19 | 7.481 | 101,122 | -47,348 | 0.01% | 756,470 |
| 2013-06-20 | 2013-06-18 | 7.362 | 148,470 | -59,862 | 0.02% | 1,093,109 |
| 2013-06-19 | 2013-06-17 | 6.875 | 208,332 | +61,891 | 0.03% | 1,432,202 |
| 2013-06-18 | 2013-06-14 | 7.141 | 146,441 | +76,433 | 0.02% | 1,045,695 |
| 2013-06-17 | 2013-06-13 | 7.540 | 70,008 | 0.01% | 527,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy