History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 +0
2021-05-03 2021-04-29 4.811 0 +0
2021-04-30 2021-04-28 4.836 0 +0
2021-04-29 2021-04-27 4.659 0 +0
2021-04-28 2021-04-26 4.609 0 +0
2021-04-27 2021-04-23 4.723 0 +0
2021-04-26 2021-04-22 4.710 0 +0
2021-04-23 2021-04-21 4.697 0 +0
2021-04-22 2021-04-20 4.735 0 +0
2021-04-21 2021-04-19 4.685 0 +0
2021-04-20 2021-04-16 4.760 0 +0
2021-04-19 2021-04-15 4.786 0 +0
2021-04-16 2021-04-14 4.988 0 +0
2021-04-15 2021-04-13 4.925 0 +0
2021-04-14 2021-04-12 4.836 0 +0
2021-04-13 2021-04-09 4.937 0 +0
2021-04-12 2021-04-08 4.912 0 +0
2021-04-09 2021-04-07 5.101 0 +0
2021-04-08 2021-04-01 5.291 0 +0
2021-04-07 2021-03-31 5.165 0 +0
2021-04-01 2021-03-30 5.190 0 +0
2021-03-31 2021-03-29 5.177 0 +0
2021-03-30 2021-03-26 5.215 0 +0
2021-03-29 2021-03-25 5.278 0 +0
2021-03-26 2021-03-24 5.240 0 +0
2021-03-25 2021-03-23 5.291 0 +0
2021-03-24 2021-03-22 5.303 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.379 0 +0
2021-03-19 2021-03-17 5.303 0 +0
2021-03-18 2021-03-16 5.228 0 +0
2021-03-17 2021-03-15 5.202 0 +0
2021-03-16 2021-03-12 5.215 0 +0
2021-03-15 2021-03-11 4.899 0 +0
2021-03-12 2021-03-10 4.773 0 +0
2021-03-11 2021-03-09 4.457 0 +0
2021-03-10 2021-03-08 4.394 0 +0
2021-03-09 2021-03-05 4.432 0 +0
2021-03-08 2021-03-04 4.293 0 +0
2021-03-05 2021-03-03 4.268 0 +0
2021-03-04 2021-03-02 4.255 0 +0
2021-03-03 2021-03-01 4.243 0 +0
2021-03-02 2021-02-26 4.192 0 +0
2021-03-01 2021-02-25 4.192 0 +0
2021-02-26 2021-02-24 4.167 0 +0
2021-02-25 2021-02-23 4.205 0 +0
2021-02-24 2021-02-22 4.154 0 +0
2021-02-23 2021-02-19 4.319 0 +0
2021-02-22 2021-02-18 4.268 0 +0
2021-02-19 2021-02-17 4.255 0 +0
2021-02-18 2021-02-16 4.281 0 +0
2021-02-17 2021-02-11 4.369 0 +0
2021-02-16 2021-02-09 4.432 0 +0
2021-02-10 2021-02-08 4.432 0 +0
2021-02-09 2021-02-05 4.394 0 +0
2021-02-08 2021-02-04 4.445 0 +0
2021-02-05 2021-02-03 4.356 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.331 0 +0
2021-02-02 2021-01-29 4.306 0 +0
2021-02-01 2021-01-28 4.382 0 +0
2021-01-29 2021-01-27 4.319 0 +0
2021-01-28 2021-01-26 4.218 0 +0
2021-01-27 2021-01-25 4.344 0 +0
2021-01-26 2021-01-22 4.407 0 +0
2021-01-25 2021-01-21 4.483 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.407 0 +0
2021-01-20 2021-01-18 4.319 0 +0
2021-01-19 2021-01-15 4.306 0 +0
2021-01-18 2021-01-14 4.356 0 +0
2021-01-15 2021-01-13 4.432 0 +0
2021-01-14 2021-01-12 4.420 0 +0
2021-01-13 2021-01-11 4.356 0 +0
2021-01-12 2021-01-08 4.470 0 +0
2021-01-11 2021-01-07 4.457 0 +0
2021-01-08 2021-01-06 4.558 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.723 0 +0
2021-01-05 2020-12-31 4.659 0 +0
2021-01-04 2020-12-29 4.647 0 +0
2020-12-30 2020-12-28 4.773 0 +0
2020-12-29 2020-12-24 4.925 0 +0
2020-12-28 2020-12-22 4.836 0 +0
2020-12-23 2020-12-21 4.798 0 +0
2020-12-22 2020-12-18 4.710 0 +0
2020-12-21 2020-12-17 4.748 0 +0
2020-12-18 2020-12-16 4.773 0 +0
2020-12-17 2020-12-15 4.760 0 +0
2020-12-16 2020-12-14 4.861 0 +0
2020-12-15 2020-12-11 4.849 0 +0
2020-12-14 2020-12-10 4.899 0 +0
2020-12-11 2020-12-09 4.937 0 +0
2020-12-10 2020-12-08 5.089 0 +0
2020-12-09 2020-12-07 5.076 0 +0
2020-12-08 2020-12-04 5.177 0 +0
2020-12-07 2020-12-03 5.177 0 +0
2020-12-04 2020-12-02 5.139 0 +0
2020-12-03 2020-12-01 5.240 0 +0
2020-12-02 2020-11-30 5.215 0 +0
2020-12-01 2020-11-27 5.101 0 +0
2020-11-30 2020-11-26 4.975 0 +0
2020-11-27 2020-11-25 4.925 0 +0
2020-11-26 2020-11-24 5.026 0 +0
2020-11-25 2020-11-23 5.013 0 +0
2020-11-24 2020-11-20 5.051 0 +0
2020-11-23 2020-11-19 5.051 0 +0
2020-11-20 2020-11-18 5.089 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.672 0 +0
2020-11-17 2020-11-13 4.344 0 +0
2020-11-16 2020-11-12 4.281 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.382 0 +0
2020-11-11 2020-11-09 4.483 0 +0
2020-11-10 2020-11-06 4.369 0 +0
2020-11-09 2020-11-05 4.293 0 +0
2020-11-06 2020-11-04 4.066 0 +0
2020-11-05 2020-11-03 4.015 0 +0
2020-11-04 2020-11-02 3.927 0 +0
2020-11-03 2020-10-30 3.839 0 +0
2020-11-02 2020-10-29 3.889 0 +0
2020-10-30 2020-10-28 4.015 0 +0
2020-10-29 2020-10-27 4.053 0 +0
2020-10-28 2020-10-23 4.104 0 +0
2020-10-27 2020-10-22 3.826 0 -15,839
2020-10-21 2020-10-19 3.864 15,839 +15,839 0.00% 61,201
2019-12-10 2019-12-06 4.468 0 -62,332
2019-12-09 2019-12-05 4.365 62,332 +25,552 0.01% 272,089
2019-12-06 2019-12-04 4.249 36,780 -17,422 0.00% 156,276
2019-12-05 2019-12-03 4.236 54,202 +54,202 0.00% 229,601
2019-11-27 2019-11-25 4.016 0 -86,336
2019-11-26 2019-11-22 3.965 86,336 +86,336 0.01% 342,306
2019-04-26 2019-04-24 3.926 0 -22,161
2019-04-24 2019-04-18 4.115 22,161 +7,387 0.00% 91,199
2019-04-23 2019-04-17 4.115 14,774 +14,774 0.00% 60,799
2019-04-03 2019-04-01 3.858 0 -11,819
2019-03-29 2019-03-27 3.966 11,819 +4,432 0.00% 46,878
2019-03-27 2019-03-25 3.993 7,387 -7,387 0.00% 29,500
2019-03-25 2019-03-21 4.102 14,774 +7,387 0.00% 60,599
2019-03-19 2019-03-15 4.237 7,387 +7,387 0.00% 31,300
2019-03-14 2019-03-12 4.372 0 -7,387
2019-03-13 2019-03-11 4.372 7,387 -7,387 0.00% 32,299
2019-03-12 2019-03-08 4.251 14,774 +7,387 0.00% 62,799
2019-03-08 2019-03-06 4.589 7,387 -5,910 0.00% 33,899
2019-03-07 2019-03-05 4.562 13,297 +5,910 0.00% 60,661
2019-03-06 2019-03-04 4.427 7,387 +7,387 0.00% 32,699
2017-10-09 2017-10-04 6.758 0 -7,147
2017-06-16 2017-06-14 5.037 7,147 -35,735 0.00% 36,000
2017-06-15 2017-06-13 5.065 42,882 +35,735 0.00% 217,199
2017-06-08 2017-06-06 4.855 7,147 -14,294 0.00% 34,700
2017-06-07 2017-06-05 4.967 21,441 +11,435 0.00% 106,499
2017-05-19 2017-05-17 4.323 10,006 -14,294 0.00% 43,261
2017-05-18 2017-05-16 4.421 24,300 -107,205 0.00% 107,440
2017-05-17 2017-05-15 4.030 131,505 +107,205 0.01% 529,918
2017-05-10 2017-05-08 3.526 24,300 +14,294 0.00% 85,680
2017-04-18 2017-04-12 4.337 10,006 +2,859 0.00% 43,401
2017-01-24 2017-01-20 4.743 7,147 -2,144 0.00% 33,900
2017-01-18 2017-01-16 4.198 9,291 +2,144 0.00% 38,999
2017-01-16 2017-01-12 3.806 7,147 -17,868 0.00% 27,200
2016-12-09 2016-12-07 4.184 25,015 -21,441 0.00% 104,652
2016-12-08 2016-12-06 4.184 46,456 +21,441 0.00% 194,351
2016-12-02 2016-11-30 4.337 25,015 -14,294 0.00% 108,502
2016-12-01 2016-11-29 4.589 39,309 -21,441 0.00% 180,401
2016-11-30 2016-11-28 4.813 60,750 +21,441 0.01% 292,401
2016-11-17 2016-11-15 4.631 39,309 +7,147 0.00% 182,051
2016-10-24 2016-10-19 5.247 32,162 +14,294 0.00% 168,752
2016-09-20 2016-09-15 5.667 17,868 +3,574 0.00% 101,252
2016-08-31 2016-08-29 5.695 14,294 +7,147 0.00% 81,400
2016-08-25 2016-08-23 6.016 7,147 -21,441 0.00% 43,000
2016-08-24 2016-08-22 6.212 28,588 +21,441 0.00% 177,599
2016-08-23 2016-08-19 6.030 7,147 -14,294 0.00% 43,100
2016-08-22 2016-08-18 6.324 21,441 +14,294 0.00% 135,599
2016-05-23 2016-05-19 6.006 7,147 +204 0.00% 42,923
2016-05-20 2016-05-18 6.150 6,943 -55,547 0.00% 42,698
2016-05-19 2016-05-17 6.265 62,490 +55,547 0.01% 391,501
2016-04-22 2016-04-20 7.489 6,943 -3,472 0.00% 51,998
2016-04-21 2016-04-19 7.028 10,415 +3,472 0.00% 73,200
2016-04-13 2016-04-11 6.697 6,943 -13,887 0.00% 46,498
2016-04-12 2016-04-08 6.596 20,830 +13,887 0.00% 137,400
2016-04-08 2016-04-06 6.654 6,943 -11,804 0.00% 46,198
2016-04-07 2016-04-05 6.323 18,747 +11,804 0.00% 118,530
2016-04-05 2016-03-31 5.919 6,943 -27,774 0.00% 41,098
2016-03-29 2016-03-23 5.689 34,717 +6,944 0.00% 197,502
2016-03-23 2016-03-21 5.732 27,773 -13,887 0.00% 159,198
2016-03-17 2016-03-15 5.617 41,660 +13,887 0.00% 234,001
2016-03-16 2016-03-14 5.847 27,773 -6,944 0.00% 162,398
2016-03-10 2016-03-08 5.919 34,717 +27,774 0.00% 205,502
2016-03-08 2016-03-04 6.135 6,943 -20,830 0.00% 42,598
2016-03-07 2016-03-03 5.948 27,773 -13,887 0.00% 165,198
2016-03-04 2016-03-02 6.049 41,660 -52,769 0.00% 252,001
2016-03-03 2016-03-01 5.761 94,429 +87,486 0.01% 543,999
2016-02-29 2016-02-25 6.207 6,943 -62,490 0.00% 43,098
2016-02-26 2016-02-24 6.395 69,433 +62,490 0.01% 443,999
2016-01-05 2015-12-31 7.878 6,943 -24,649 0.00% 54,697
2016-01-04 2015-12-29 8.137 31,592 +24,649 0.00% 257,074
2015-12-10 2015-12-08 8.641 6,943 +6,943 0.00% 59,997
2015-10-23 2015-10-20 7.633 0 -20,830
2015-10-22 2015-10-19 7.835 20,830 +20,830 0.00% 163,200
2015-10-15 2015-10-13 6.769 0 -69,433
2015-10-14 2015-10-12 6.726 69,433 +69,433 0.01% 466,999
2015-10-09 2015-10-07 6.639 0 -62,490
2015-10-08 2015-10-06 5.675 62,490 +62,490 0.01% 354,601
2015-10-07 2015-10-05 5.790 0 -90,263
2015-10-06 2015-10-02 5.963 90,263 -13,887 0.01% 538,199
2015-10-05 2015-09-30 5.257 104,150 +69,433 0.01% 547,501
2015-09-30 2015-09-25 4.753 34,717 -54,852 0.00% 165,002
2015-09-29 2015-09-24 4.954 89,569 +13,193 0.01% 443,761
2015-09-23 2015-09-21 5.257 76,376 -194,413 0.01% 401,497
2015-09-22 2015-09-18 5.401 270,789 +222,186 0.02% 1,462,498
2015-09-21 2015-09-17 5.358 48,603 -104,150 0.00% 260,399
2015-09-18 2015-09-16 5.329 152,753 +76,377 0.01% 814,000
2015-09-17 2015-09-15 4.695 76,376 -98,248 0.01% 358,598
2015-09-16 2015-09-14 4.868 174,624 +174,624 0.02% 850,068
2015-09-15 2015-09-11 4.998 0 -69,433
2015-09-14 2015-09-10 4.983 69,433 -41,660 0.01% 345,999
2015-09-11 2015-09-09 4.839 111,093 +76,376 0.01% 537,600
2015-09-10 2015-09-08 4.609 34,717 +34,717 0.00% 160,002
2015-09-08 2015-09-04 4.479 0 -83,320
2015-09-07 2015-09-02 4.681 83,320 -33,328 0.01% 390,001
2015-09-04 2015-09-01 4.782 116,648 +98,595 0.01% 557,761
2015-09-02 2015-08-31 4.954 18,053 +18,053 0.00% 89,442
2015-09-01 2015-08-28 4.983 0 -111,093
2015-08-31 2015-08-27 5.098 111,093 -65,962 0.01% 566,400
2015-08-28 2015-08-26 4.738 177,055 -26,731 0.02% 838,952
2015-08-27 2015-08-25 4.681 203,786 +23,260 0.02% 953,873
2015-08-26 2015-08-24 4.738 180,526 +76,376 0.02% 855,399
2015-08-25 2015-08-21 5.617 104,150 +97,207 0.01% 585,001
2015-08-21 2015-08-19 6.452 6,943 -3,472 0.00% 44,798
2015-08-19 2015-08-17 6.956 10,415 -13,887 0.00% 72,450
2015-08-18 2015-08-14 7.072 24,302 -27,773 0.00% 171,853
2015-08-17 2015-08-13 7.115 52,075 +27,773 0.00% 370,501
2015-08-14 2015-08-12 7.187 24,302 +20,830 0.00% 174,653
2015-08-11 2015-08-07 7.590 3,472 -115,606 0.00% 26,353
2015-08-10 2015-08-06 7.403 119,078 +112,829 0.01% 881,511
2015-08-07 2015-08-05 7.633 6,249 +2,777 0.00% 47,700
2015-07-17 2015-07-15 9.938 3,472 -6,943 0.00% 34,503
2015-07-16 2015-07-14 10.312 10,415 +6,943 0.00% 107,400
2015-07-06 2015-07-02 11.594 3,472 +1,389 0.00% 40,254
2015-06-23 2015-06-19 13.970 2,083 +1,389 0.00% 29,100
2015-06-03 2015-06-01 15.843 694 +694 0.00% 10,995
2015-05-11 2015-05-07 13.444 0 -687
2015-05-05 2015-04-30 14.258 687 +687 0.00% 9,796
2015-03-31 2015-03-27 9.443 0 -6,873
2015-03-30 2015-03-26 9.384 6,873 -13,746 0.00% 64,499
2015-03-27 2015-03-25 9.166 20,619 +20,619 0.00% 188,997
2015-03-24 2015-03-20 9.006 0 -34,366
2015-03-23 2015-03-19 8.948 34,366 +13,747 0.00% 307,504
2015-03-20 2015-03-18 8.875 20,619 +20,619 0.00% 182,997
2015-03-16 2015-03-12 8.439 0 -61,514
2015-03-13 2015-03-11 8.511 61,514 +36,083 0.01% 523,572
2015-03-10 2015-03-06 8.366 25,431 -13,058 0.00% 212,754
2015-03-09 2015-03-05 8.497 38,489 -9,279 0.00% 327,036
2015-03-05 2015-03-03 8.802 47,768 +6,186 0.01% 420,474
2015-03-04 2015-03-02 8.933 41,582 -20,620 0.00% 371,467
2015-03-03 2015-02-27 8.846 62,202 +7,217 0.01% 550,243
2015-03-02 2015-02-26 8.861 54,985 -13,746 0.01% 487,201
2015-02-26 2015-02-24 8.788 68,731 +27,492 0.01% 603,999
2015-02-25 2015-02-23 8.890 41,239 +13,747 0.01% 366,603
2015-02-24 2015-02-18 8.584 27,492 +27,492 0.00% 235,996
2015-01-28 2015-01-26 8.453 0 -34,366
2015-01-27 2015-01-23 8.439 34,366 -13,746 0.00% 290,004
2015-01-23 2015-01-21 8.017 48,112 +27,493 0.01% 385,702
2015-01-21 2015-01-19 7.857 20,619 +20,619 0.00% 161,997
2015-01-19 2015-01-15 8.701 0 -13,746
2015-01-16 2015-01-14 8.730 13,746 +6,873 0.00% 119,998
2015-01-15 2015-01-13 8.846 6,873 +6,873 0.00% 60,799
2015-01-08 2015-01-06 9.894 0 -27,492
2015-01-07 2015-01-05 9.632 27,492 +13,746 0.00% 264,796
2015-01-05 2014-12-31 9.457 13,746 -24,743 0.00% 129,998
2015-01-02 2014-12-29 7.973 38,489 -13,747 0.01% 306,877
2014-12-29 2014-12-22 7.726 52,236 +31,617 0.01% 403,563
2014-12-23 2014-12-19 8.584 20,619 -6,873 0.00% 176,997
2014-12-22 2014-12-18 7.697 27,492 -6,874 0.00% 211,597
2014-12-19 2014-12-17 7.726 34,366 -95,879 0.00% 265,503
2014-12-18 2014-12-16 7.711 130,245 +82,133 0.02% 1,004,346
2014-12-17 2014-12-15 7.857 48,112 -20,619 0.01% 378,002
2014-12-16 2014-12-12 7.697 68,731 +48,112 0.01% 528,999
2014-12-15 2014-12-11 7.566 20,619 -6,186 0.00% 155,997
2014-12-12 2014-12-10 7.377 26,805 -687 0.00% 197,729
2014-12-11 2014-12-09 7.435 27,492 -52,580 0.00% 204,397
2014-12-10 2014-12-08 7.420 80,072 -75,604 0.01% 594,152
2014-12-09 2014-12-05 7.420 155,676 -6,873 0.02% 1,155,150
2014-12-08 2014-12-04 7.318 162,549 +108,939 0.02% 1,189,594
2014-12-05 2014-12-03 7.493 53,610 -63,233 0.01% 401,698
2014-12-04 2014-12-02 7.420 116,843 +7,561 0.02% 867,001
2014-12-03 2014-12-01 7.347 109,282 -5,499 0.01% 802,946
2014-12-02 2014-11-28 7.420 114,781 -146,054 0.02% 851,700
2014-12-01 2014-11-27 7.377 260,835 +26,806 0.03% 1,924,068
2014-11-28 2014-11-26 7.347 234,029 +10,996 0.03% 1,719,521
2014-11-27 2014-11-25 7.115 223,033 +7,905 0.03% 1,586,809
2014-11-26 2014-11-24 7.391 215,128 +29,554 0.03% 1,590,037
2014-11-25 2014-11-21 7.231 185,574 -10,310 0.02% 1,341,900
2014-11-24 2014-11-20 7.115 195,884 +37,802 0.03% 1,393,652
2014-11-21 2014-11-19 7.027 158,082 -9,622 0.02% 1,110,903
2014-11-20 2014-11-18 6.984 167,704 +44,332 0.02% 1,171,200
2014-11-19 2014-11-17 7.144 123,372 +47,768 0.02% 881,342
2014-11-18 2014-11-14 7.042 75,604 -20,620 0.01% 532,398
2014-11-17 2014-11-13 6.533 96,224 -12,371 0.01% 628,603
2014-11-14 2014-11-12 6.256 108,595 -46,394 0.01% 679,399
2014-11-13 2014-11-11 6.242 154,989 +69,762 0.02% 967,397
2014-11-12 2014-11-10 6.387 85,227 +23,369 0.01% 544,363
2014-11-11 2014-11-07 6.256 61,858 -6,873 0.01% 387,000
2014-11-07 2014-11-05 6.402 68,731 +13,746 0.01% 439,999
2014-11-06 2014-11-04 6.344 54,985 +54,985 0.01% 348,801
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top