History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-10-13 | 2025-10-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-10 | 2025-10-08 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-10-09 | 2025-10-06 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-10-08 | 2025-10-03 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-10-06 | 2025-10-02 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-10-03 | 2025-09-30 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-10-02 | 2025-09-29 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-09-30 | 2025-09-26 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-29 | 2025-09-25 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-26 | 2025-09-24 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-25 | 2025-09-23 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-24 | 2025-09-22 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-23 | 2025-09-19 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-22 | 2025-09-18 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-19 | 2025-09-17 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-17 | 2025-09-15 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-09-15 | 2025-09-11 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-09-12 | 2025-09-10 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-10 | 2025-09-08 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-09-09 | 2025-09-05 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-05 | 2025-09-03 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2025-09-04 | 2025-09-02 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-02 | 2025-08-29 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-01 | 2025-08-28 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-08-29 | 2025-08-27 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-26 | 2025-08-22 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-08-25 | 2025-08-21 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-21 | 2025-08-19 | 2.300 | 14,000 | -101,000 | 0.00% | 32,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 115,000 | +29,000 | 0.01% | 253,000 |
| 2025-08-18 | 2025-08-14 | 2.100 | 86,000 | +52,000 | 0.01% | 180,600 |
| 2025-08-15 | 2025-08-13 | 1.720 | 34,000 | -30,000 | 0.00% | 58,480 |
| 2025-08-14 | 2025-08-12 | 1.720 | 64,000 | -50,000 | 0.00% | 110,080 |
| 2025-08-13 | 2025-08-11 | 1.620 | 114,000 | +100,000 | 0.01% | 184,680 |
| 2025-08-04 | 2025-07-31 | 1.280 | 14,000 | -27,500 | 0.00% | 17,920 |
| 2025-08-01 | 2025-07-30 | 1.010 | 41,500 | +7,500 | 0.00% | 41,915 |
| 2024-11-13 | 2024-11-11 | 0.810 | 34,000 | -3,500 | 0.00% | 27,540 |
| 2024-11-07 | 2024-11-05 | 0.770 | 37,500 | +2,500 | 0.00% | 28,875 |
| 2024-11-06 | 2024-11-04 | 0.770 | 35,000 | -6,000 | 0.00% | 26,950 |
| 2024-10-10 | 2024-10-08 | 0.620 | 41,000 | +1,000 | 0.00% | 25,420 |
| 2024-10-09 | 2024-10-07 | 0.830 | 40,000 | -1,000 | 0.00% | 33,200 |
| 2024-10-07 | 2024-10-03 | 0.820 | 41,000 | -3,000 | 0.00% | 33,620 |
| 2024-06-25 | 2024-06-21 | 0.480 | 44,000 | +1,000 | 0.00% | 21,120 |
| 2024-06-21 | 2024-06-19 | 0.550 | 43,000 | +3,120 | 0.00% | 23,645 |
| 2024-02-23 | 2024-02-21 | 0.582 | 39,880 | +2,782 | 0.00% | 23,220 |
| 2023-07-27 | 2023-07-25 | 0.787 | 37,098 | -9,275 | 0.00% | 29,200 |
| 2023-07-11 | 2023-07-07 | 0.895 | 46,373 | +9,275 | 0.00% | 41,500 |
| 2023-07-10 | 2023-07-06 | 0.916 | 37,098 | +927 | 0.00% | 34,000 |
| 2023-06-16 | 2023-06-14 | 1.121 | 36,171 | +2,436 | 0.00% | 40,562 |
| 2023-04-27 | 2023-04-25 | 0.971 | 33,735 | +17,300 | 0.00% | 32,760 |
| 2023-02-10 | 2023-02-08 | 1.260 | 16,435 | +4,325 | 0.00% | 20,710 |
| 2023-01-31 | 2023-01-27 | 1.387 | 12,110 | -19,030 | 0.00% | 16,800 |
| 2023-01-30 | 2023-01-26 | 1.434 | 31,140 | +6,055 | 0.00% | 44,641 |
| 2023-01-19 | 2023-01-17 | 1.260 | 25,085 | +4,325 | 0.00% | 31,610 |
| 2022-12-13 | 2022-12-09 | 1.561 | 20,760 | -3,460 | 0.00% | 32,400 |
| 2022-12-02 | 2022-11-30 | 1.260 | 24,220 | +3,460 | 0.00% | 30,520 |
| 2022-06-22 | 2022-06-20 | 4.097 | 20,760 | +1,309 | 0.00% | 85,044 |
| 2022-05-12 | 2022-05-10 | 4.368 | 19,451 | -1,620 | 0.00% | 84,962 |
| 2022-05-11 | 2022-05-06 | 4.393 | 21,071 | +1,620 | 0.00% | 92,558 |
| 2022-04-25 | 2022-04-21 | 4.528 | 19,451 | -4,052 | 0.00% | 88,082 |
| 2022-04-19 | 2022-04-13 | 4.590 | 23,503 | -4,052 | 0.00% | 107,881 |
| 2022-04-14 | 2022-04-12 | 4.356 | 27,555 | +2,431 | 0.00% | 120,020 |
| 2022-04-12 | 2022-04-08 | 4.528 | 25,124 | +2,432 | 0.00% | 113,771 |
| 2022-04-11 | 2022-04-07 | 4.528 | 22,692 | +3,241 | 0.00% | 102,758 |
| 2022-04-08 | 2022-04-06 | 4.553 | 19,451 | -4,862 | 0.00% | 88,562 |
| 2022-04-07 | 2022-04-04 | 4.590 | 24,313 | -12,157 | 0.00% | 111,599 |
| 2022-04-06 | 2022-04-01 | 4.541 | 36,470 | +14,588 | 0.00% | 165,601 |
| 2022-04-04 | 2022-03-31 | 4.923 | 21,882 | +2,431 | 0.00% | 107,730 |
| 2022-02-25 | 2022-02-23 | 4.713 | 19,451 | -5,673 | 0.00% | 91,682 |
| 2022-02-14 | 2022-02-10 | 4.886 | 25,124 | +5,673 | 0.00% | 122,762 |
| 2021-11-08 | 2021-11-04 | 4.713 | 19,451 | -8,104 | 0.00% | 91,682 |
| 2021-11-03 | 2021-11-01 | 4.553 | 27,555 | -32,418 | 0.00% | 125,460 |
| 2021-10-15 | 2021-10-11 | 5.133 | 59,973 | +1,621 | 0.00% | 307,842 |
| 2021-10-04 | 2021-09-29 | 5.059 | 58,352 | +8,105 | 0.00% | 295,201 |
| 2021-09-29 | 2021-09-27 | 5.158 | 50,247 | -8,105 | 0.00% | 259,158 |
| 2021-09-28 | 2021-09-24 | 5.158 | 58,352 | +8,105 | 0.00% | 300,961 |
| 2021-09-27 | 2021-09-23 | 5.256 | 50,247 | +8,104 | 0.00% | 264,118 |
| 2021-09-23 | 2021-09-20 | 5.343 | 42,143 | +8,104 | 0.00% | 225,160 |
| 2021-09-20 | 2021-09-16 | 5.417 | 34,039 | -8,104 | 0.00% | 184,383 |
| 2021-09-17 | 2021-09-15 | 5.441 | 42,143 | +2,431 | 0.00% | 229,320 |
| 2021-09-10 | 2021-09-08 | 5.540 | 39,712 | +4,053 | 0.00% | 220,012 |
| 2021-09-09 | 2021-09-07 | 5.602 | 35,659 | +4,862 | 0.00% | 199,758 |
| 2021-09-08 | 2021-09-06 | 5.441 | 30,797 | -16,209 | 0.00% | 167,581 |
| 2021-09-02 | 2021-08-31 | 5.404 | 47,006 | +8,105 | 0.00% | 254,042 |
| 2021-08-26 | 2021-08-24 | 5.503 | 38,901 | -8,105 | 0.00% | 214,079 |
| 2021-08-25 | 2021-08-23 | 5.404 | 47,006 | +24,314 | 0.00% | 254,042 |
| 2021-08-23 | 2021-08-19 | 5.404 | 22,692 | +8,104 | 0.00% | 122,638 |
| 2021-08-12 | 2021-08-10 | 4.862 | 14,588 | -8,104 | 0.00% | 70,920 |
| 2021-07-30 | 2021-07-28 | 4.393 | 22,692 | -1,621 | 0.00% | 99,678 |
| 2021-07-20 | 2021-07-16 | 4.862 | 24,313 | +1,621 | 0.00% | 118,199 |
| 2021-07-05 | 2021-06-30 | 4.208 | 22,692 | -3,242 | 0.00% | 95,479 |
| 2021-06-23 | 2021-06-21 | 4.084 | 25,934 | +3,242 | 0.00% | 105,920 |
| 2021-06-17 | 2021-06-15 | 4.483 | 22,692 | +518 | 0.00% | 101,721 |
| 2021-04-28 | 2021-04-26 | 4.609 | 22,174 | +7,919 | 0.00% | 102,199 |
| 2021-03-24 | 2021-03-22 | 5.303 | 14,255 | -9,503 | 0.00% | 75,601 |
| 2021-03-18 | 2021-03-16 | 5.228 | 23,758 | -792 | 0.00% | 124,199 |
| 2021-03-12 | 2021-03-10 | 4.773 | 24,550 | -792 | 0.00% | 117,180 |
| 2021-03-11 | 2021-03-09 | 4.457 | 25,342 | +4,752 | 0.00% | 112,960 |
| 2021-03-04 | 2021-03-02 | 4.255 | 20,590 | -7,920 | 0.00% | 87,618 |
| 2021-02-26 | 2021-02-24 | 4.167 | 28,510 | -7,919 | 0.00% | 118,801 |
| 2021-02-24 | 2021-02-22 | 4.154 | 36,429 | +15,839 | 0.00% | 151,340 |
| 2021-02-17 | 2021-02-11 | 4.369 | 20,590 | -3,960 | 0.00% | 89,958 |
| 2021-02-16 | 2021-02-09 | 4.432 | 24,550 | +3,960 | 0.00% | 108,810 |
| 2021-01-14 | 2021-01-12 | 4.420 | 20,590 | -7,920 | 0.00% | 90,998 |
| 2021-01-12 | 2021-01-08 | 4.470 | 28,510 | +7,920 | 0.00% | 127,441 |
| 2021-01-08 | 2021-01-06 | 4.558 | 20,590 | +5,543 | 0.00% | 93,858 |
| 2021-01-04 | 2020-12-29 | 4.647 | 15,047 | -3,168 | 0.00% | 69,921 |
| 2020-12-08 | 2020-12-04 | 5.177 | 18,215 | +3,168 | 0.00% | 94,302 |
| 2020-11-24 | 2020-11-20 | 5.051 | 15,047 | -19,402 | 0.00% | 76,001 |
| 2020-11-19 | 2020-11-17 | 4.861 | 34,449 | -3,168 | 0.00% | 167,474 |
| 2020-10-28 | 2020-10-23 | 4.104 | 37,617 | +19,402 | 0.00% | 154,375 |
| 2020-06-30 | 2020-06-26 | 4.584 | 18,215 | -23,758 | 0.00% | 83,492 |
| 2020-06-18 | 2020-06-16 | 4.481 | 41,973 | +934 | 0.00% | 188,098 |
| 2020-06-15 | 2020-06-11 | 4.688 | 41,039 | +7,744 | 0.00% | 192,392 |
| 2020-06-11 | 2020-06-09 | 4.701 | 33,295 | +15,486 | 0.00% | 156,518 |
| 2020-05-04 | 2020-04-28 | 4.817 | 17,809 | -1,549 | 0.00% | 85,789 |
| 2020-03-12 | 2020-03-10 | 4.456 | 19,358 | -1,548 | 0.00% | 86,251 |
| 2020-03-02 | 2020-02-27 | 5.011 | 20,906 | +1,548 | 0.00% | 104,758 |
| 2020-01-16 | 2020-01-14 | 5.463 | 19,358 | -1,548 | 0.00% | 105,751 |
| 2019-12-18 | 2019-12-16 | 5.037 | 20,906 | -12,389 | 0.00% | 105,298 |
| 2019-12-12 | 2019-12-10 | 4.572 | 33,295 | -5,808 | 0.00% | 152,218 |
| 2019-12-11 | 2019-12-09 | 4.546 | 39,103 | +4,646 | 0.00% | 177,761 |
| 2019-12-06 | 2019-12-04 | 4.249 | 34,457 | -5,420 | 0.00% | 146,405 |
| 2019-12-03 | 2019-11-29 | 4.068 | 39,877 | -7,743 | 0.00% | 162,225 |
| 2019-11-28 | 2019-11-26 | 4.068 | 47,620 | -23,617 | 0.00% | 193,724 |
| 2019-11-27 | 2019-11-25 | 4.016 | 71,237 | -4,258 | 0.01% | 286,121 |
| 2019-11-26 | 2019-11-22 | 3.965 | 75,495 | +6,968 | 0.01% | 299,323 |
| 2019-11-25 | 2019-11-21 | 3.810 | 68,527 | +12,389 | 0.01% | 261,076 |
| 2019-09-13 | 2019-09-11 | 3.371 | 56,138 | -3,097 | 0.00% | 189,226 |
| 2019-08-28 | 2019-08-26 | 2.841 | 59,235 | -18,583 | 0.01% | 168,300 |
| 2019-08-09 | 2019-08-07 | 2.725 | 77,818 | +18,583 | 0.01% | 212,054 |
| 2019-08-01 | 2019-07-30 | 3.267 | 59,235 | +3,097 | 0.01% | 193,545 |
| 2019-07-31 | 2019-07-29 | 3.319 | 56,138 | -15,486 | 0.00% | 186,326 |
| 2019-07-15 | 2019-07-11 | 3.539 | 71,624 | +15,486 | 0.01% | 253,450 |
| 2019-06-26 | 2019-06-24 | 3.358 | 56,138 | -4,645 | 0.00% | 188,501 |
| 2019-06-24 | 2019-06-20 | 3.293 | 60,783 | +4,645 | 0.01% | 200,173 |
| 2019-06-21 | 2019-06-19 | 3.267 | 56,138 | -3,871 | 0.00% | 183,426 |
| 2019-06-17 | 2019-06-13 | 3.614 | 60,009 | +6,452 | 0.01% | 216,897 |
| 2019-04-29 | 2019-04-25 | 3.763 | 53,557 | +22,162 | 0.00% | 201,552 |
| 2019-03-07 | 2019-03-05 | 4.562 | 31,395 | +7,387 | 0.00% | 143,224 |
| 2019-03-06 | 2019-03-04 | 4.427 | 24,008 | -11,081 | 0.00% | 106,274 |
| 2019-02-27 | 2019-02-25 | 4.291 | 35,089 | -29,548 | 0.00% | 150,576 |
| 2019-02-21 | 2019-02-19 | 3.953 | 64,637 | -1,478 | 0.01% | 255,499 |
| 2018-12-12 | 2018-12-10 | 3.817 | 66,115 | +26,963 | 0.01% | 252,391 |
| 2018-12-11 | 2018-12-07 | 3.899 | 39,152 | +2,586 | 0.00% | 152,641 |
| 2018-11-13 | 2018-11-09 | 4.061 | 36,566 | -14,774 | 0.00% | 148,499 |
| 2018-11-12 | 2018-11-08 | 4.115 | 51,340 | +14,774 | 0.00% | 211,278 |
| 2018-10-19 | 2018-10-16 | 4.061 | 36,566 | -4,063 | 0.00% | 148,499 |
| 2018-10-18 | 2018-10-15 | 4.156 | 40,629 | +4,063 | 0.00% | 168,849 |
| 2018-10-16 | 2018-10-12 | 4.224 | 36,566 | -7,387 | 0.00% | 154,439 |
| 2018-10-15 | 2018-10-11 | 4.088 | 43,953 | +7,387 | 0.00% | 179,689 |
| 2018-09-26 | 2018-09-21 | 4.467 | 36,566 | -7,387 | 0.00% | 163,349 |
| 2018-09-21 | 2018-09-19 | 4.169 | 43,953 | -7,387 | 0.00% | 183,259 |
| 2018-09-20 | 2018-09-18 | 4.115 | 51,340 | +7,387 | 0.00% | 211,278 |
| 2018-09-18 | 2018-09-14 | 4.318 | 43,953 | -7,387 | 0.00% | 189,804 |
| 2018-09-10 | 2018-09-06 | 3.831 | 51,340 | +7,387 | 0.00% | 196,683 |
| 2018-09-03 | 2018-08-30 | 4.318 | 43,953 | -10,342 | 0.00% | 189,804 |
| 2018-08-16 | 2018-08-14 | 4.291 | 54,295 | -7,387 | 0.00% | 232,994 |
| 2018-08-01 | 2018-07-30 | 4.481 | 61,682 | +7,387 | 0.01% | 276,383 |
| 2018-07-26 | 2018-07-24 | 4.508 | 54,295 | +10,342 | 0.00% | 244,754 |
| 2018-07-18 | 2018-07-16 | 4.657 | 43,953 | -7,387 | 0.00% | 204,678 |
| 2018-07-12 | 2018-07-10 | 4.467 | 51,340 | +7,387 | 0.00% | 229,348 |
| 2018-07-05 | 2018-07-03 | 4.413 | 43,953 | -11,820 | 0.00% | 193,969 |
| 2018-07-03 | 2018-06-28 | 4.332 | 55,773 | +7,387 | 0.00% | 241,601 |
| 2018-06-20 | 2018-06-15 | 5.597 | 48,386 | +2,217 | 0.00% | 270,803 |
| 2018-06-19 | 2018-06-14 | 5.597 | 46,169 | +1,500 | 0.00% | 258,395 |
| 2018-06-04 | 2018-05-31 | 5.653 | 44,669 | +715 | 0.00% | 252,500 |
| 2018-05-30 | 2018-05-28 | 5.765 | 43,954 | -7,147 | 0.00% | 253,379 |
| 2018-05-29 | 2018-05-25 | 5.849 | 51,101 | +7,147 | 0.00% | 298,868 |
| 2018-05-28 | 2018-05-24 | 6.114 | 43,954 | +11,435 | 0.00% | 268,753 |
| 2018-05-24 | 2018-05-21 | 5.905 | 32,519 | -7,147 | 0.00% | 192,010 |
| 2018-05-18 | 2018-05-16 | 5.863 | 39,666 | +7,147 | 0.00% | 232,545 |
| 2018-05-17 | 2018-05-15 | 5.961 | 32,519 | -7,147 | 0.00% | 193,830 |
| 2018-05-10 | 2018-05-08 | 6.030 | 39,666 | +7,147 | 0.00% | 239,205 |
| 2018-05-04 | 2018-05-02 | 6.254 | 32,519 | -14,294 | 0.00% | 203,385 |
| 2018-05-02 | 2018-04-27 | 6.086 | 46,813 | -7,147 | 0.00% | 284,925 |
| 2018-04-25 | 2018-04-23 | 6.366 | 53,960 | -5,718 | 0.00% | 343,524 |
| 2018-04-24 | 2018-04-20 | 6.366 | 59,678 | -2,144 | 0.01% | 379,927 |
| 2018-04-18 | 2018-04-16 | 6.296 | 61,822 | +7,147 | 0.01% | 389,251 |
| 2018-04-16 | 2018-04-12 | 6.520 | 54,675 | +10,006 | 0.00% | 356,491 |
| 2018-04-11 | 2018-04-09 | 6.688 | 44,669 | +12,865 | 0.00% | 298,750 |
| 2018-04-06 | 2018-04-03 | 6.618 | 31,804 | +5,003 | 0.00% | 210,483 |
| 2018-04-04 | 2018-03-29 | 7.038 | 26,801 | +2,858 | 0.00% | 188,622 |
| 2018-04-03 | 2018-03-28 | 7.206 | 23,943 | +6,075 | 0.00% | 172,528 |
| 2018-03-27 | 2018-03-23 | 7.136 | 17,868 | -7,147 | 0.00% | 127,503 |
| 2018-03-20 | 2018-03-16 | 7.709 | 25,015 | -12,150 | 0.00% | 192,853 |
| 2018-03-19 | 2018-03-15 | 7.709 | 37,165 | -7,147 | 0.00% | 286,523 |
| 2018-03-14 | 2018-03-12 | 7.779 | 44,312 | +12,150 | 0.00% | 344,723 |
| 2018-03-12 | 2018-03-08 | 7.612 | 32,162 | -714 | 0.00% | 244,803 |
| 2018-03-07 | 2018-03-05 | 7.444 | 32,876 | +2,858 | 0.00% | 244,717 |
| 2018-03-05 | 2018-03-01 | 7.863 | 30,018 | +715 | 0.00% | 236,044 |
| 2018-03-02 | 2018-02-28 | 7.891 | 29,303 | +2,144 | 0.00% | 231,241 |
| 2018-02-12 | 2018-02-08 | 7.332 | 27,159 | -2,144 | 0.00% | 199,122 |
| 2018-02-09 | 2018-02-07 | 7.318 | 29,303 | +2,144 | 0.00% | 214,431 |
| 2018-02-02 | 2018-01-31 | 8.059 | 27,159 | -7,147 | 0.00% | 218,882 |
| 2018-01-30 | 2018-01-26 | 8.395 | 34,306 | -1,429 | 0.00% | 288,002 |
| 2018-01-26 | 2018-01-24 | 8.521 | 35,735 | +7,504 | 0.00% | 304,499 |
| 2018-01-25 | 2018-01-23 | 8.633 | 28,231 | +2,144 | 0.00% | 243,717 |
| 2018-01-24 | 2018-01-22 | 8.885 | 26,087 | +3,574 | 0.00% | 231,778 |
| 2018-01-23 | 2018-01-19 | 8.325 | 22,513 | -1,430 | 0.00% | 187,424 |
| 2018-01-19 | 2018-01-17 | 8.171 | 23,943 | +2,145 | 0.00% | 195,644 |
| 2018-01-18 | 2018-01-16 | 8.269 | 21,798 | -4,646 | 0.00% | 180,251 |
| 2018-01-17 | 2018-01-15 | 8.073 | 26,444 | +1,429 | 0.00% | 213,490 |
| 2018-01-11 | 2018-01-09 | 8.311 | 25,015 | +3,574 | 0.00% | 207,903 |
| 2018-01-10 | 2018-01-08 | 8.297 | 21,441 | +357 | 0.00% | 177,899 |
| 2018-01-05 | 2018-01-03 | 8.101 | 21,084 | +358 | 0.00% | 170,807 |
| 2018-01-02 | 2017-12-28 | 7.835 | 20,726 | -18,583 | 0.00% | 162,397 |
| 2017-12-29 | 2017-12-27 | 8.115 | 39,309 | +7,147 | 0.00% | 319,003 |
| 2017-12-28 | 2017-12-22 | 7.975 | 32,162 | -10,006 | 0.00% | 256,503 |
| 2017-12-27 | 2017-12-21 | 6.940 | 42,168 | -3,573 | 0.00% | 292,643 |
| 2017-12-20 | 2017-12-18 | 6.646 | 45,741 | -2,144 | 0.00% | 304,000 |
| 2017-12-18 | 2017-12-14 | 6.478 | 47,885 | -18,940 | 0.00% | 310,209 |
| 2017-12-08 | 2017-12-06 | 6.534 | 66,825 | +1,787 | 0.01% | 436,647 |
| 2017-12-06 | 2017-12-04 | 7.038 | 65,038 | -2,144 | 0.01% | 457,730 |
| 2017-12-04 | 2017-11-30 | 6.660 | 67,182 | -1,072 | 0.01% | 447,439 |
| 2017-11-29 | 2017-11-27 | 6.772 | 68,254 | +715 | 0.01% | 462,219 |
| 2017-11-28 | 2017-11-24 | 6.954 | 67,539 | +17,510 | 0.01% | 469,662 |
| 2017-11-27 | 2017-11-23 | 6.632 | 50,029 | +2,144 | 0.00% | 331,798 |
| 2017-11-17 | 2017-11-15 | 6.702 | 47,885 | +1,429 | 0.00% | 320,929 |
| 2017-11-16 | 2017-11-14 | 7.010 | 46,456 | +1,787 | 0.00% | 325,652 |
| 2017-11-14 | 2017-11-10 | 6.898 | 44,669 | -715 | 0.00% | 308,125 |
| 2017-11-13 | 2017-11-09 | 6.828 | 45,384 | -1,786 | 0.00% | 309,882 |
| 2017-11-10 | 2017-11-08 | 6.730 | 47,170 | +714 | 0.00% | 317,457 |
| 2017-11-09 | 2017-11-07 | 6.744 | 46,456 | -7,147 | 0.00% | 313,302 |
| 2017-11-08 | 2017-11-06 | 6.520 | 53,603 | -714 | 0.00% | 349,502 |
| 2017-11-02 | 2017-10-31 | 6.436 | 54,317 | -715 | 0.00% | 349,597 |
| 2017-11-01 | 2017-10-30 | 6.282 | 55,032 | -1,430 | 0.01% | 345,729 |
| 2017-10-31 | 2017-10-27 | 6.380 | 56,462 | -4,645 | 0.01% | 360,243 |
| 2017-10-30 | 2017-10-26 | 6.534 | 61,107 | +7,862 | 0.01% | 399,284 |
| 2017-10-27 | 2017-10-25 | 6.576 | 53,245 | -3,574 | 0.00% | 350,147 |
| 2017-10-26 | 2017-10-24 | 6.604 | 56,819 | -3,573 | 0.01% | 375,241 |
| 2017-10-25 | 2017-10-23 | 6.744 | 60,392 | +6,432 | 0.01% | 407,287 |
| 2017-10-24 | 2017-10-20 | 6.674 | 53,960 | -15,366 | 0.00% | 360,134 |
| 2017-10-23 | 2017-10-19 | 6.632 | 69,326 | +2,859 | 0.01% | 459,778 |
| 2017-10-20 | 2017-10-18 | 6.758 | 66,467 | +2,858 | 0.01% | 449,187 |
| 2017-10-19 | 2017-10-17 | 6.674 | 63,609 | +6,433 | 0.01% | 424,533 |
| 2017-10-17 | 2017-10-13 | 6.884 | 57,176 | -20,369 | 0.01% | 393,598 |
| 2017-10-16 | 2017-10-12 | 6.968 | 77,545 | +6,789 | 0.01% | 540,328 |
| 2017-10-13 | 2017-10-11 | 6.996 | 70,756 | +6,790 | 0.01% | 495,003 |
| 2017-10-11 | 2017-10-09 | 6.758 | 63,966 | +715 | 0.01% | 432,285 |
| 2017-10-10 | 2017-10-06 | 6.926 | 63,251 | -715 | 0.01% | 438,073 |
| 2017-10-09 | 2017-10-04 | 6.758 | 63,966 | -10,363 | 0.01% | 432,285 |
| 2017-10-06 | 2017-10-03 | 6.366 | 74,329 | +3,216 | 0.01% | 473,199 |
| 2017-10-03 | 2017-09-28 | 6.184 | 71,113 | +14,294 | 0.01% | 439,790 |
| 2017-09-29 | 2017-09-27 | 6.548 | 56,819 | -2,501 | 0.01% | 372,061 |
| 2017-09-28 | 2017-09-26 | 6.478 | 59,320 | +6,789 | 0.01% | 384,288 |
| 2017-09-27 | 2017-09-25 | 6.660 | 52,531 | -6,432 | 0.00% | 349,862 |
| 2017-09-26 | 2017-09-22 | 6.940 | 58,963 | +3,216 | 0.01% | 409,200 |
| 2017-09-25 | 2017-09-21 | 7.136 | 55,747 | -2,144 | 0.01% | 397,801 |
| 2017-09-22 | 2017-09-20 | 6.982 | 57,891 | -6,432 | 0.01% | 404,190 |
| 2017-09-21 | 2017-09-19 | 6.422 | 64,323 | +1,429 | 0.01% | 413,098 |
| 2017-09-19 | 2017-09-15 | 6.436 | 62,894 | +3,216 | 0.01% | 404,801 |
| 2017-09-18 | 2017-09-14 | 6.534 | 59,678 | +7,147 | 0.01% | 389,947 |
| 2017-09-15 | 2017-09-13 | 6.688 | 52,531 | +5,003 | 0.00% | 351,332 |
| 2017-09-14 | 2017-09-12 | 6.534 | 47,528 | +8,934 | 0.00% | 310,556 |
| 2017-09-12 | 2017-09-08 | 5.863 | 38,594 | -2,144 | 0.00% | 226,260 |
| 2017-09-11 | 2017-09-07 | 5.877 | 40,738 | +2,144 | 0.00% | 239,399 |
| 2017-09-07 | 2017-09-05 | 5.877 | 38,594 | -715 | 0.00% | 226,800 |
| 2017-09-06 | 2017-09-04 | 5.877 | 39,309 | +715 | 0.00% | 231,002 |
| 2017-09-05 | 2017-09-01 | 5.919 | 38,594 | -83,978 | 0.00% | 228,420 |
| 2017-09-01 | 2017-08-30 | 5.611 | 122,572 | -14,294 | 0.01% | 687,717 |
| 2017-08-30 | 2017-08-28 | 5.597 | 136,866 | -12,150 | 0.01% | 766,002 |
| 2017-08-29 | 2017-08-25 | 5.527 | 149,016 | -9,291 | 0.01% | 823,577 |
| 2017-08-28 | 2017-08-24 | 5.345 | 158,307 | +4,646 | 0.01% | 846,131 |
| 2017-08-25 | 2017-08-22 | 5.177 | 153,661 | +5,360 | 0.01% | 795,499 |
| 2017-08-24 | 2017-08-21 | 5.205 | 148,301 | -8,219 | 0.01% | 771,900 |
| 2017-08-22 | 2017-08-18 | 5.359 | 156,520 | +715 | 0.01% | 838,770 |
| 2017-08-21 | 2017-08-17 | 5.527 | 155,805 | -14,294 | 0.01% | 861,098 |
| 2017-08-18 | 2017-08-16 | 5.597 | 170,099 | +25,729 | 0.02% | 951,998 |
| 2017-08-16 | 2017-08-14 | 5.681 | 144,370 | +21,798 | 0.01% | 820,120 |
| 2017-08-15 | 2017-08-11 | 5.457 | 122,572 | +358 | 0.01% | 668,852 |
| 2017-08-14 | 2017-08-10 | 5.821 | 122,214 | -7,147 | 0.01% | 711,358 |
| 2017-08-10 | 2017-08-08 | 5.961 | 129,361 | +17,510 | 0.01% | 771,058 |
| 2017-08-09 | 2017-08-07 | 5.835 | 111,851 | -16,438 | 0.01% | 652,605 |
| 2017-08-08 | 2017-08-04 | 5.387 | 128,289 | -18,940 | 0.01% | 691,074 |
| 2017-08-02 | 2017-07-31 | 5.275 | 147,229 | +14,294 | 0.01% | 776,621 |
| 2017-07-28 | 2017-07-26 | 5.317 | 132,935 | +7,147 | 0.01% | 706,801 |
| 2017-07-27 | 2017-07-25 | 5.373 | 125,788 | +8,219 | 0.01% | 675,841 |
| 2017-07-26 | 2017-07-24 | 5.317 | 117,569 | -6,789 | 0.01% | 625,102 |
| 2017-07-21 | 2017-07-19 | 5.317 | 124,358 | -4,646 | 0.01% | 661,198 |
| 2017-07-20 | 2017-07-18 | 5.387 | 129,004 | -1,787 | 0.01% | 694,925 |
| 2017-07-19 | 2017-07-17 | 5.359 | 130,791 | +3,574 | 0.01% | 700,891 |
| 2017-07-18 | 2017-07-14 | 5.457 | 127,217 | -17,868 | 0.01% | 694,199 |
| 2017-07-10 | 2017-07-06 | 5.415 | 145,085 | +10,006 | 0.01% | 785,611 |
| 2017-07-07 | 2017-07-05 | 5.443 | 135,079 | -7,147 | 0.01% | 735,210 |
| 2017-06-30 | 2017-06-28 | 5.247 | 142,226 | +3,931 | 0.01% | 746,250 |
| 2017-06-28 | 2017-06-26 | 5.429 | 138,295 | -3,931 | 0.01% | 750,779 |
| 2017-06-27 | 2017-06-23 | 5.233 | 142,226 | +1,787 | 0.01% | 744,260 |
| 2017-06-23 | 2017-06-21 | 5.359 | 140,439 | -46,099 | 0.01% | 752,594 |
| 2017-06-22 | 2017-06-20 | 5.345 | 186,538 | -25,372 | 0.02% | 997,022 |
| 2017-06-20 | 2017-06-16 | 5.289 | 211,910 | -21,083 | 0.02% | 1,120,772 |
| 2017-06-19 | 2017-06-15 | 5.121 | 232,993 | -7,147 | 0.02% | 1,193,158 |
| 2017-06-14 | 2017-06-12 | 4.603 | 240,140 | -358 | 0.02% | 1,105,438 |
| 2017-06-12 | 2017-06-08 | 4.813 | 240,498 | +71,471 | 0.02% | 1,157,561 |
| 2017-06-09 | 2017-06-07 | 4.869 | 169,027 | -5,003 | 0.02% | 823,018 |
| 2017-06-06 | 2017-06-02 | 5.163 | 174,030 | -23,585 | 0.02% | 898,514 |
| 2017-06-05 | 2017-06-01 | 4.841 | 197,615 | -7,148 | 0.02% | 956,688 |
| 2017-06-02 | 2017-05-31 | 4.617 | 204,763 | -7,147 | 0.02% | 945,452 |
| 2017-05-29 | 2017-05-25 | 4.687 | 211,910 | +7,147 | 0.02% | 993,277 |
| 2017-05-26 | 2017-05-24 | 4.645 | 204,763 | -7,147 | 0.02% | 951,182 |
| 2017-05-25 | 2017-05-23 | 4.631 | 211,910 | -7,147 | 0.02% | 981,417 |
| 2017-05-24 | 2017-05-22 | 4.701 | 219,057 | -64,323 | 0.02% | 1,029,842 |
| 2017-05-22 | 2017-05-18 | 4.198 | 283,380 | -4,288 | 0.03% | 1,189,500 |
| 2017-05-18 | 2017-05-16 | 4.421 | 287,668 | +4,288 | 0.03% | 1,271,899 |
| 2017-05-12 | 2017-05-10 | 3.694 | 283,380 | -30,017 | 0.03% | 1,046,760 |
| 2017-05-11 | 2017-05-09 | 3.484 | 313,397 | +10,363 | 0.03% | 1,091,863 |
| 2017-05-10 | 2017-05-08 | 3.526 | 303,034 | +3,573 | 0.03% | 1,068,479 |
| 2017-05-09 | 2017-05-05 | 3.610 | 299,461 | +32,162 | 0.03% | 1,081,021 |
| 2017-05-08 | 2017-05-04 | 3.918 | 267,299 | -11,435 | 0.02% | 1,047,200 |
| 2017-05-04 | 2017-04-28 | 4.072 | 278,734 | -31,447 | 0.02% | 1,134,899 |
| 2017-04-28 | 2017-04-26 | 3.946 | 310,181 | +7,147 | 0.03% | 1,223,879 |
| 2017-04-27 | 2017-04-25 | 4.058 | 303,034 | +1,787 | 0.03% | 1,229,599 |
| 2017-04-26 | 2017-04-24 | 4.030 | 301,247 | +14,294 | 0.03% | 1,213,918 |
| 2017-04-25 | 2017-04-21 | 4.044 | 286,953 | +3,573 | 0.03% | 1,160,333 |
| 2017-04-13 | 2017-04-11 | 4.379 | 283,380 | +42,882 | 0.03% | 1,241,045 |
| 2017-04-11 | 2017-04-07 | 4.393 | 240,498 | +21,441 | 0.02% | 1,056,611 |
| 2017-04-05 | 2017-03-31 | 4.561 | 219,057 | +24,300 | 0.02% | 999,192 |
| 2017-04-03 | 2017-03-30 | 4.337 | 194,757 | -5,003 | 0.02% | 844,751 |
| 2017-03-30 | 2017-03-28 | 4.337 | 199,760 | +4,289 | 0.02% | 866,452 |
| 2017-03-24 | 2017-03-22 | 4.645 | 195,471 | +2,858 | 0.02% | 908,018 |
| 2017-03-23 | 2017-03-21 | 4.701 | 192,613 | -42,882 | 0.02% | 905,522 |
| 2017-03-22 | 2017-03-20 | 5.037 | 235,495 | +9,291 | 0.02% | 1,186,201 |
| 2017-03-21 | 2017-03-17 | 4.981 | 226,204 | +39,309 | 0.02% | 1,126,742 |
| 2017-03-20 | 2017-03-16 | 5.233 | 186,895 | -24,657 | 0.02% | 978,010 |
| 2017-03-16 | 2017-03-14 | 5.261 | 211,552 | +5,003 | 0.02% | 1,112,959 |
| 2017-03-15 | 2017-03-13 | 5.275 | 206,549 | +28,588 | 0.02% | 1,089,529 |
| 2017-03-14 | 2017-03-10 | 5.233 | 177,961 | -3,574 | 0.02% | 931,259 |
| 2017-03-13 | 2017-03-09 | 5.191 | 181,535 | -6,075 | 0.02% | 942,342 |
| 2017-03-10 | 2017-03-08 | 5.415 | 187,610 | +10,364 | 0.02% | 1,015,877 |
| 2017-03-08 | 2017-03-06 | 5.401 | 177,246 | -13,580 | 0.02% | 957,278 |
| 2017-03-07 | 2017-03-03 | 5.429 | 190,826 | -15,009 | 0.02% | 1,035,961 |
| 2017-03-06 | 2017-03-02 | 5.597 | 205,835 | +10,364 | 0.02% | 1,152,002 |
| 2017-03-03 | 2017-03-01 | 5.527 | 195,471 | +15,008 | 0.02% | 1,080,323 |
| 2017-03-02 | 2017-02-28 | 5.303 | 180,463 | -13,936 | 0.02% | 956,977 |
| 2017-03-01 | 2017-02-27 | 5.135 | 194,399 | +13,936 | 0.02% | 998,238 |
| 2017-02-28 | 2017-02-24 | 5.205 | 180,463 | -29,302 | 0.02% | 939,302 |
| 2017-02-27 | 2017-02-23 | 5.317 | 209,765 | -12,150 | 0.02% | 1,115,298 |
| 2017-02-24 | 2017-02-22 | 5.247 | 221,915 | -14,294 | 0.02% | 1,164,373 |
| 2017-02-23 | 2017-02-21 | 5.051 | 236,209 | -715 | 0.02% | 1,193,103 |
| 2017-02-21 | 2017-02-17 | 5.009 | 236,924 | +17,153 | 0.02% | 1,186,769 |
| 2017-02-20 | 2017-02-16 | 5.177 | 219,771 | -57,177 | 0.02% | 1,137,748 |
| 2017-02-17 | 2017-02-15 | 5.261 | 276,948 | -7,861 | 0.02% | 1,457,002 |
| 2017-02-16 | 2017-02-14 | 5.275 | 284,809 | +18,225 | 0.03% | 1,502,343 |
| 2017-02-15 | 2017-02-13 | 5.485 | 266,584 | -7,147 | 0.02% | 1,462,158 |
| 2017-02-13 | 2017-02-09 | 5.499 | 273,731 | -24,300 | 0.02% | 1,505,188 |
| 2017-02-10 | 2017-02-08 | 5.359 | 298,031 | +7,147 | 0.03% | 1,597,108 |
| 2017-02-09 | 2017-02-07 | 5.415 | 290,884 | -42,882 | 0.03% | 1,575,088 |
| 2017-02-08 | 2017-02-06 | 5.163 | 333,766 | +14,294 | 0.03% | 1,723,227 |
| 2017-02-07 | 2017-02-03 | 5.261 | 319,472 | -8,220 | 0.03% | 1,680,718 |
| 2017-02-06 | 2017-02-02 | 5.247 | 327,692 | -16,438 | 0.03% | 1,719,378 |
| 2017-02-02 | 2017-01-27 | 5.219 | 344,130 | -21,441 | 0.03% | 1,795,997 |
| 2017-02-01 | 2017-01-25 | 5.163 | 365,571 | -7,147 | 0.03% | 1,887,436 |
| 2017-01-26 | 2017-01-24 | 5.121 | 372,718 | -15,723 | 0.03% | 1,908,691 |
| 2017-01-25 | 2017-01-23 | 5.303 | 388,441 | -715 | 0.03% | 2,059,863 |
| 2017-01-23 | 2017-01-19 | 4.645 | 389,156 | +1,787 | 0.03% | 1,807,740 |
| 2017-01-20 | 2017-01-18 | 4.477 | 387,369 | -36,093 | 0.03% | 1,734,399 |
| 2017-01-19 | 2017-01-17 | 4.156 | 423,462 | +28,588 | 0.04% | 1,759,726 |
| 2017-01-18 | 2017-01-16 | 4.198 | 394,874 | +2,144 | 0.04% | 1,657,502 |
| 2017-01-17 | 2017-01-13 | 4.016 | 392,730 | +87,194 | 0.03% | 1,577,067 |
| 2017-01-16 | 2017-01-12 | 3.806 | 305,536 | +3,931 | 0.03% | 1,162,801 |
| 2017-01-13 | 2017-01-11 | 3.806 | 301,605 | +11,435 | 0.03% | 1,147,841 |
| 2017-01-11 | 2017-01-09 | 3.820 | 290,170 | -21,441 | 0.03% | 1,108,382 |
| 2017-01-09 | 2017-01-05 | 3.806 | 311,611 | +33,234 | 0.03% | 1,185,921 |
| 2017-01-06 | 2017-01-04 | 3.806 | 278,377 | +28,588 | 0.02% | 1,059,440 |
| 2017-01-05 | 2017-01-03 | 3.890 | 249,789 | -8,219 | 0.02% | 971,611 |
| 2017-01-04 | 2016-12-30 | 3.890 | 258,008 | -27,516 | 0.02% | 1,003,580 |
| 2016-12-23 | 2016-12-21 | 3.890 | 285,524 | +7,147 | 0.03% | 1,110,610 |
| 2016-12-22 | 2016-12-20 | 3.904 | 278,377 | +28,588 | 0.02% | 1,086,705 |
| 2016-12-21 | 2016-12-19 | 4.030 | 249,789 | -96,485 | 0.02% | 1,006,561 |
| 2016-12-19 | 2016-12-15 | 3.946 | 346,274 | +1,430 | 0.03% | 1,366,291 |
| 2016-12-16 | 2016-12-14 | 4.002 | 344,844 | +7,147 | 0.03% | 1,379,948 |
| 2016-12-15 | 2016-12-13 | 4.016 | 337,697 | +67,896 | 0.03% | 1,356,074 |
| 2016-12-14 | 2016-12-12 | 3.946 | 269,801 | +13,580 | 0.02% | 1,064,552 |
| 2016-12-13 | 2016-12-09 | 4.100 | 256,221 | +9,291 | 0.02% | 1,050,404 |
| 2016-12-12 | 2016-12-08 | 4.086 | 246,930 | -25,015 | 0.02% | 1,008,860 |
| 2016-12-08 | 2016-12-06 | 4.184 | 271,945 | -8,576 | 0.02% | 1,137,696 |
| 2016-12-07 | 2016-12-05 | 4.156 | 280,521 | +6,432 | 0.02% | 1,165,725 |
| 2016-12-05 | 2016-12-01 | 4.365 | 274,089 | -22,513 | 0.02% | 1,196,521 |
| 2016-12-02 | 2016-11-30 | 4.337 | 296,602 | +16,081 | 0.03% | 1,286,500 |
| 2016-12-01 | 2016-11-29 | 4.589 | 280,521 | +48,242 | 0.02% | 1,287,400 |
| 2016-11-30 | 2016-11-28 | 4.813 | 232,279 | -8,219 | 0.02% | 1,118,002 |
| 2016-11-24 | 2016-11-22 | 4.561 | 240,498 | +21,441 | 0.02% | 1,096,991 |
| 2016-11-17 | 2016-11-15 | 4.631 | 219,057 | +8,577 | 0.02% | 1,014,517 |
| 2016-11-16 | 2016-11-14 | 4.799 | 210,480 | -12,150 | 0.02% | 1,010,134 |
| 2016-11-15 | 2016-11-11 | 4.981 | 222,630 | +12,150 | 0.02% | 1,108,939 |
| 2016-11-11 | 2016-11-09 | 4.981 | 210,480 | -14,294 | 0.02% | 1,048,419 |
| 2016-11-10 | 2016-11-08 | 5.037 | 224,774 | -7,147 | 0.02% | 1,132,199 |
| 2016-11-07 | 2016-11-03 | 5.121 | 231,921 | -14,294 | 0.02% | 1,187,669 |
| 2016-11-04 | 2016-11-02 | 5.191 | 246,215 | +3,216 | 0.02% | 1,278,093 |
| 2016-11-03 | 2016-11-01 | 5.233 | 242,999 | +27,516 | 0.02% | 1,271,599 |
| 2016-11-02 | 2016-10-31 | 5.037 | 215,483 | +1,787 | 0.02% | 1,085,400 |
| 2016-11-01 | 2016-10-28 | 5.079 | 213,696 | +3,573 | 0.02% | 1,085,368 |
| 2016-10-28 | 2016-10-26 | 5.191 | 210,123 | -15,366 | 0.02% | 1,090,741 |
| 2016-10-27 | 2016-10-25 | 5.317 | 225,489 | +15,724 | 0.02% | 1,198,900 |
| 2016-10-26 | 2016-10-24 | 5.345 | 209,765 | -4,289 | 0.02% | 1,121,168 |
| 2016-10-25 | 2016-10-20 | 5.247 | 214,054 | +11,078 | 0.02% | 1,123,127 |
| 2016-10-24 | 2016-10-19 | 5.247 | 202,976 | -11,078 | 0.02% | 1,065,001 |
| 2016-10-20 | 2016-10-18 | 5.247 | 214,054 | -14,651 | 0.02% | 1,123,127 |
| 2016-10-19 | 2016-10-17 | 5.079 | 228,705 | +25,729 | 0.02% | 1,161,600 |
| 2016-10-14 | 2016-10-12 | 5.303 | 202,976 | -2,144 | 0.02% | 1,076,361 |
| 2016-10-13 | 2016-10-11 | 5.373 | 205,120 | -715 | 0.02% | 1,102,081 |
| 2016-10-12 | 2016-10-07 | 5.457 | 205,835 | +10,006 | 0.02% | 1,123,202 |
| 2016-10-11 | 2016-10-06 | 5.569 | 195,829 | -9,291 | 0.02% | 1,090,521 |
| 2016-10-06 | 2016-10-04 | 5.415 | 205,120 | +9,291 | 0.02% | 1,110,691 |
| 2016-10-04 | 2016-09-30 | 5.261 | 195,829 | -9,648 | 0.02% | 1,030,241 |
| 2016-09-29 | 2016-09-27 | 5.289 | 205,477 | -7,147 | 0.02% | 1,086,749 |
| 2016-09-28 | 2016-09-26 | 5.303 | 212,624 | +17,153 | 0.02% | 1,127,524 |
| 2016-09-27 | 2016-09-23 | 5.387 | 195,471 | +4,645 | 0.02% | 1,052,973 |
| 2016-09-26 | 2016-09-22 | 5.541 | 190,826 | +11,793 | 0.02% | 1,057,321 |
| 2016-09-23 | 2016-09-21 | 5.625 | 179,033 | -50,744 | 0.02% | 1,007,009 |
| 2016-09-22 | 2016-09-20 | 5.639 | 229,777 | +42,882 | 0.02% | 1,295,644 |
| 2016-09-21 | 2016-09-19 | 5.709 | 186,895 | -12,507 | 0.02% | 1,066,920 |
| 2016-09-20 | 2016-09-15 | 5.667 | 199,402 | +14,651 | 0.02% | 1,129,949 |
| 2016-09-15 | 2016-09-13 | 5.667 | 184,751 | +19,297 | 0.02% | 1,046,926 |
| 2016-09-14 | 2016-09-12 | 5.709 | 165,454 | -20,369 | 0.01% | 944,521 |
| 2016-09-13 | 2016-09-09 | 5.905 | 185,823 | -14,651 | 0.02% | 1,097,201 |
| 2016-09-12 | 2016-09-08 | 5.975 | 200,474 | -5,361 | 0.02% | 1,197,733 |
| 2016-09-09 | 2016-09-07 | 6.044 | 205,835 | +4,646 | 0.02% | 1,244,163 |
| 2016-09-08 | 2016-09-06 | 6.086 | 201,189 | -23,943 | 0.02% | 1,224,525 |
| 2016-09-07 | 2016-09-05 | 5.793 | 225,132 | +13,937 | 0.02% | 1,304,102 |
| 2016-09-06 | 2016-09-02 | 5.695 | 211,195 | +16,081 | 0.02% | 1,202,686 |
| 2016-09-05 | 2016-09-01 | 5.667 | 195,114 | +17,153 | 0.02% | 1,105,650 |
| 2016-09-02 | 2016-08-31 | 5.765 | 177,961 | +25,729 | 0.02% | 1,025,879 |
| 2016-09-01 | 2016-08-30 | 5.863 | 152,232 | +7,147 | 0.01% | 892,471 |
| 2016-08-31 | 2016-08-29 | 5.695 | 145,085 | +7,147 | 0.01% | 826,211 |
| 2016-08-30 | 2016-08-26 | 5.821 | 137,938 | +19,297 | 0.01% | 802,881 |
| 2016-08-29 | 2016-08-25 | 5.863 | 118,641 | -11,792 | 0.01% | 695,541 |
| 2016-08-26 | 2016-08-24 | 5.933 | 130,433 | -3,574 | 0.01% | 773,798 |
| 2016-08-25 | 2016-08-23 | 6.016 | 134,007 | -8,934 | 0.01% | 806,251 |
| 2016-08-24 | 2016-08-22 | 6.212 | 142,941 | +7,147 | 0.01% | 888,002 |
| 2016-08-23 | 2016-08-19 | 6.030 | 135,794 | +10,006 | 0.01% | 818,902 |
| 2016-08-22 | 2016-08-18 | 6.324 | 125,788 | -7,147 | 0.01% | 795,521 |
| 2016-08-19 | 2016-08-17 | 6.212 | 132,935 | +13,580 | 0.01% | 825,841 |
| 2016-08-17 | 2016-08-15 | 5.975 | 119,355 | -32,162 | 0.01% | 713,087 |
| 2016-08-16 | 2016-08-12 | 5.961 | 151,517 | -19,297 | 0.01% | 903,119 |
| 2016-08-15 | 2016-08-11 | 5.961 | 170,814 | +5,718 | 0.02% | 1,018,139 |
| 2016-08-12 | 2016-08-10 | 5.793 | 165,096 | +33,591 | 0.01% | 956,337 |
| 2016-08-11 | 2016-08-09 | 6.058 | 131,505 | +714 | 0.01% | 796,717 |
| 2016-08-10 | 2016-08-08 | 6.016 | 130,791 | -7,147 | 0.01% | 786,902 |
| 2016-08-09 | 2016-08-05 | 6.100 | 137,938 | +42,882 | 0.01% | 841,481 |
| 2016-08-04 | 2016-08-01 | 6.184 | 95,056 | -8,576 | 0.01% | 587,863 |
| 2016-08-03 | 2016-07-29 | 6.114 | 103,632 | -12,865 | 0.01% | 633,650 |
| 2016-07-29 | 2016-07-27 | 6.394 | 116,497 | -3,216 | 0.01% | 744,912 |
| 2016-07-25 | 2016-07-21 | 6.324 | 119,713 | -13,222 | 0.01% | 757,101 |
| 2016-07-22 | 2016-07-20 | 6.128 | 132,935 | +32,877 | 0.01% | 814,681 |
| 2016-07-21 | 2016-07-19 | 5.877 | 100,058 | +7,147 | 0.01% | 587,997 |
| 2016-07-12 | 2016-07-08 | 5.891 | 92,911 | +2,144 | 0.01% | 547,297 |
| 2016-07-11 | 2016-07-07 | 5.891 | 90,767 | +7,504 | 0.01% | 534,668 |
| 2016-07-08 | 2016-07-06 | 5.905 | 83,263 | -5,718 | 0.01% | 491,630 |
| 2016-07-05 | 2016-06-30 | 5.793 | 88,981 | +3,931 | 0.01% | 515,432 |
| 2016-06-30 | 2016-06-28 | 5.751 | 85,050 | -5,717 | 0.01% | 489,092 |
| 2016-06-22 | 2016-06-20 | 6.170 | 90,767 | +5,717 | 0.01% | 560,068 |
| 2016-06-14 | 2016-06-10 | 6.030 | 85,050 | -3,573 | 0.01% | 512,892 |
| 2016-06-13 | 2016-06-08 | 6.338 | 88,623 | -42,882 | 0.01% | 561,719 |
| 2016-06-10 | 2016-06-07 | 6.394 | 131,505 | -28,589 | 0.01% | 840,877 |
| 2016-06-08 | 2016-06-06 | 6.464 | 160,094 | -5,717 | 0.01% | 1,034,883 |
| 2016-06-07 | 2016-06-03 | 6.408 | 165,811 | +5,360 | 0.01% | 1,062,559 |
| 2016-06-01 | 2016-05-30 | 6.030 | 160,451 | -9,648 | 0.01% | 967,596 |
| 2016-05-30 | 2016-05-26 | 5.905 | 170,099 | -7,862 | 0.02% | 1,004,358 |
| 2016-05-26 | 2016-05-24 | 5.765 | 177,961 | -8,577 | 0.02% | 1,025,879 |
| 2016-05-25 | 2016-05-23 | 5.877 | 186,538 | +8,577 | 0.02% | 1,096,202 |
| 2016-05-23 | 2016-05-19 | 6.006 | 177,961 | +14,446 | 0.02% | 1,068,794 |
| 2016-05-20 | 2016-05-18 | 6.150 | 163,515 | -16,317 | 0.01% | 1,005,584 |
| 2016-05-18 | 2016-05-16 | 6.092 | 179,832 | +12,498 | 0.02% | 1,095,570 |
| 2016-05-17 | 2016-05-13 | 5.876 | 167,334 | +12,845 | 0.02% | 983,280 |
| 2016-05-12 | 2016-05-10 | 6.150 | 154,489 | -2,430 | 0.01% | 950,076 |
| 2016-05-11 | 2016-05-09 | 6.092 | 156,919 | +2,430 | 0.01% | 955,980 |
| 2016-05-06 | 2016-05-04 | 6.366 | 154,489 | +1,389 | 0.01% | 983,451 |
| 2016-05-05 | 2016-05-03 | 6.409 | 153,100 | +69,433 | 0.01% | 981,224 |
| 2016-05-04 | 2016-04-29 | 6.956 | 83,667 | -20,830 | 0.01% | 582,015 |
| 2016-04-29 | 2016-04-27 | 7.360 | 104,497 | -694 | 0.01% | 769,055 |
| 2016-04-28 | 2016-04-26 | 7.302 | 105,191 | +694 | 0.01% | 768,103 |
| 2016-04-27 | 2016-04-25 | 7.403 | 104,497 | +6,943 | 0.01% | 773,570 |
| 2016-04-25 | 2016-04-21 | 7.345 | 97,554 | -9,373 | 0.01% | 716,553 |
| 2016-04-22 | 2016-04-20 | 7.489 | 106,927 | -13,887 | 0.01% | 800,799 |
| 2016-04-21 | 2016-04-19 | 7.028 | 120,814 | -3,819 | 0.01% | 849,122 |
| 2016-04-20 | 2016-04-18 | 7.144 | 124,633 | +5,555 | 0.01% | 890,323 |
| 2016-04-19 | 2016-04-15 | 7.000 | 119,078 | -4,860 | 0.01% | 833,491 |
| 2016-04-18 | 2016-04-14 | 6.625 | 123,938 | -18,747 | 0.01% | 821,098 |
| 2016-04-15 | 2016-04-13 | 6.769 | 142,685 | +8,332 | 0.01% | 965,849 |
| 2016-04-13 | 2016-04-11 | 6.697 | 134,353 | -20,830 | 0.01% | 899,774 |
| 2016-04-11 | 2016-04-07 | 6.467 | 155,183 | -2,777 | 0.01% | 1,003,514 |
| 2016-04-08 | 2016-04-06 | 6.654 | 157,960 | +694 | 0.01% | 1,051,047 |
| 2016-04-06 | 2016-04-01 | 5.876 | 157,266 | +13,886 | 0.01% | 924,119 |
| 2016-04-05 | 2016-03-31 | 5.919 | 143,380 | +34,717 | 0.01% | 848,718 |
| 2016-04-01 | 2016-03-30 | 5.631 | 108,663 | -2,777 | 0.01% | 611,915 |
| 2016-03-31 | 2016-03-29 | 5.401 | 111,440 | +2,777 | 0.01% | 601,874 |
| 2016-03-29 | 2016-03-23 | 5.689 | 108,663 | -14,581 | 0.01% | 618,175 |
| 2016-03-24 | 2016-03-22 | 5.559 | 123,244 | -6,943 | 0.01% | 685,151 |
| 2016-03-23 | 2016-03-21 | 5.732 | 130,187 | -15,970 | 0.01% | 746,249 |
| 2016-03-22 | 2016-03-18 | 5.775 | 146,157 | -694 | 0.01% | 844,106 |
| 2016-03-21 | 2016-03-17 | 5.545 | 146,851 | -27,773 | 0.01% | 814,274 |
| 2016-03-18 | 2016-03-16 | 5.372 | 174,624 | +56,240 | 0.02% | 938,093 |
| 2016-03-17 | 2016-03-15 | 5.617 | 118,384 | -15,969 | 0.01% | 664,952 |
| 2016-03-16 | 2016-03-14 | 5.847 | 134,353 | +6,943 | 0.01% | 785,609 |
| 2016-03-15 | 2016-03-11 | 5.703 | 127,410 | +2,083 | 0.01% | 726,661 |
| 2016-03-14 | 2016-03-10 | 5.631 | 125,327 | -2,083 | 0.01% | 705,756 |
| 2016-03-10 | 2016-03-08 | 5.919 | 127,410 | -6,943 | 0.01% | 754,186 |
| 2016-03-09 | 2016-03-07 | 6.063 | 134,353 | +20,830 | 0.01% | 814,634 |
| 2016-03-08 | 2016-03-04 | 6.135 | 113,523 | -10,415 | 0.01% | 696,508 |
| 2016-03-04 | 2016-03-02 | 6.049 | 123,938 | -2,430 | 0.01% | 749,699 |
| 2016-03-03 | 2016-03-01 | 5.761 | 126,368 | +19,094 | 0.01% | 727,998 |
| 2016-03-02 | 2016-02-29 | 6.121 | 107,274 | +2,083 | 0.01% | 656,623 |
| 2016-02-26 | 2016-02-24 | 6.395 | 105,191 | +21,524 | 0.01% | 672,658 |
| 2016-02-19 | 2016-02-17 | 6.668 | 83,667 | -13,887 | 0.01% | 557,915 |
| 2016-02-15 | 2016-02-11 | 6.553 | 97,554 | +13,887 | 0.01% | 639,277 |
| 2016-02-12 | 2016-02-05 | 6.711 | 83,667 | -15,622 | 0.01% | 561,530 |
| 2016-02-11 | 2016-02-04 | 6.928 | 99,289 | +20,135 | 0.01% | 687,827 |
| 2016-02-05 | 2016-02-03 | 7.187 | 79,154 | +1,736 | 0.01% | 568,861 |
| 2016-02-02 | 2016-01-29 | 7.028 | 77,418 | -347 | 0.01% | 544,120 |
| 2016-01-22 | 2016-01-20 | 5.804 | 77,765 | -6,943 | 0.01% | 451,359 |
| 2016-01-21 | 2016-01-19 | 6.222 | 84,708 | +6,943 | 0.01% | 527,037 |
| 2016-01-19 | 2016-01-15 | 6.135 | 77,765 | -5,555 | 0.01% | 477,119 |
| 2016-01-15 | 2016-01-13 | 6.121 | 83,320 | +5,555 | 0.01% | 510,001 |
| 2016-01-13 | 2016-01-11 | 6.150 | 77,765 | -2,777 | 0.01% | 478,239 |
| 2016-01-11 | 2016-01-07 | 6.928 | 80,542 | +2,777 | 0.01% | 557,957 |
| 2016-01-08 | 2016-01-06 | 7.705 | 77,765 | +347 | 0.01% | 599,199 |
| 2016-01-06 | 2016-01-04 | 7.561 | 77,418 | +2,777 | 0.01% | 585,375 |
| 2015-12-29 | 2015-12-24 | 8.526 | 74,641 | -2,777 | 0.01% | 636,403 |
| 2015-12-23 | 2015-12-21 | 7.921 | 77,418 | -2,777 | 0.01% | 613,250 |
| 2015-12-15 | 2015-12-11 | 7.792 | 80,195 | -2,083 | 0.01% | 624,852 |
| 2015-12-11 | 2015-12-09 | 8.627 | 82,278 | -4,861 | 0.01% | 709,812 |
| 2015-12-10 | 2015-12-08 | 8.641 | 87,139 | -22,565 | 0.01% | 753,003 |
| 2015-12-08 | 2015-12-04 | 8.425 | 109,704 | +4,860 | 0.01% | 924,296 |
| 2015-12-04 | 2015-12-02 | 8.454 | 104,844 | -2,777 | 0.01% | 886,369 |
| 2015-12-03 | 2015-12-01 | 8.483 | 107,621 | +2,777 | 0.01% | 912,946 |
| 2015-12-02 | 2015-11-30 | 8.656 | 104,844 | -694 | 0.01% | 907,509 |
| 2015-12-01 | 2015-11-27 | 8.541 | 105,538 | -1,389 | 0.01% | 901,356 |
| 2015-11-30 | 2015-11-26 | 8.901 | 106,927 | -13,192 | 0.01% | 951,719 |
| 2015-11-25 | 2015-11-23 | 9.304 | 120,119 | +3,124 | 0.01% | 1,117,576 |
| 2015-11-24 | 2015-11-20 | 9.434 | 116,995 | +6,249 | 0.01% | 1,103,676 |
| 2015-11-23 | 2015-11-19 | 8.829 | 110,746 | +1,736 | 0.01% | 977,736 |
| 2015-11-19 | 2015-11-17 | 8.584 | 109,010 | +2,777 | 0.01% | 935,719 |
| 2015-11-13 | 2015-11-11 | 8.958 | 106,233 | +25,691 | 0.01% | 951,662 |
| 2015-11-12 | 2015-11-10 | 8.469 | 80,542 | -38,189 | 0.01% | 682,076 |
| 2015-11-10 | 2015-11-06 | 8.915 | 118,731 | -694 | 0.01% | 1,058,492 |
| 2015-11-09 | 2015-11-05 | 8.958 | 119,425 | -2,777 | 0.01% | 1,069,839 |
| 2015-11-06 | 2015-11-04 | 8.872 | 122,202 | +1,041 | 0.01% | 1,084,156 |
| 2015-11-05 | 2015-11-03 | 8.497 | 121,161 | -26,732 | 0.01% | 1,029,551 |
| 2015-11-03 | 2015-10-30 | 7.460 | 147,893 | -1,388 | 0.01% | 1,103,342 |
| 2015-11-02 | 2015-10-29 | 7.489 | 149,281 | -5,555 | 0.01% | 1,117,997 |
| 2015-10-29 | 2015-10-27 | 7.748 | 154,836 | -694 | 0.01% | 1,199,740 |
| 2015-10-28 | 2015-10-26 | 7.835 | 155,530 | +7,637 | 0.01% | 1,218,557 |
| 2015-10-27 | 2015-10-23 | 7.633 | 147,893 | -5,554 | 0.01% | 1,128,902 |
| 2015-10-26 | 2015-10-22 | 7.230 | 153,447 | +3,124 | 0.01% | 1,109,418 |
| 2015-10-23 | 2015-10-20 | 7.633 | 150,323 | +8,332 | 0.01% | 1,147,451 |
| 2015-10-22 | 2015-10-19 | 7.835 | 141,991 | -9,720 | 0.01% | 1,112,481 |
| 2015-10-19 | 2015-10-15 | 7.115 | 151,711 | -1,736 | 0.01% | 1,079,386 |
| 2015-10-14 | 2015-10-12 | 6.726 | 153,447 | +2,430 | 0.01% | 1,032,068 |
| 2015-10-13 | 2015-10-09 | 6.697 | 151,017 | +1,388 | 0.01% | 1,011,374 |
| 2015-10-12 | 2015-10-08 | 6.510 | 149,629 | +93,041 | 0.01% | 974,063 |
| 2015-10-09 | 2015-10-07 | 6.639 | 56,588 | +4,166 | 0.01% | 375,715 |
| 2015-10-08 | 2015-10-06 | 5.675 | 52,422 | +4,513 | 0.00% | 297,470 |
| 2015-10-07 | 2015-10-05 | 5.790 | 47,909 | +23,607 | 0.00% | 277,381 |
| 2015-10-06 | 2015-10-02 | 5.963 | 24,302 | -86,097 | 0.00% | 144,902 |
| 2015-10-05 | 2015-09-30 | 5.257 | 110,399 | -11,109 | 0.01% | 580,351 |
| 2015-10-02 | 2015-09-29 | 4.666 | 121,508 | +2,777 | 0.01% | 567,000 |
| 2015-09-30 | 2015-09-25 | 4.753 | 118,731 | +8,332 | 0.01% | 564,301 |
| 2015-09-29 | 2015-09-24 | 4.954 | 110,399 | -1,736 | 0.01% | 546,961 |
| 2015-09-25 | 2015-09-23 | 5.012 | 112,135 | +3,472 | 0.01% | 562,022 |
| 2015-09-22 | 2015-09-18 | 5.401 | 108,663 | -8,332 | 0.01% | 586,875 |
| 2015-09-21 | 2015-09-17 | 5.358 | 116,995 | +7,985 | 0.01% | 626,820 |
| 2015-09-18 | 2015-09-16 | 5.329 | 109,010 | +15,275 | 0.01% | 580,900 |
| 2015-09-17 | 2015-09-15 | 4.695 | 93,735 | +4,513 | 0.01% | 440,101 |
| 2015-09-16 | 2015-09-14 | 4.868 | 89,222 | -6,943 | 0.01% | 434,332 |
| 2015-09-14 | 2015-09-10 | 4.983 | 96,165 | +17,358 | 0.01% | 479,210 |
| 2015-09-11 | 2015-09-09 | 4.839 | 78,807 | +37,841 | 0.01% | 381,362 |
| 2015-09-10 | 2015-09-08 | 4.609 | 40,966 | +17,359 | 0.00% | 188,802 |
| 2015-09-01 | 2015-08-28 | 4.983 | 23,607 | +3,471 | 0.00% | 117,639 |
| 2015-08-31 | 2015-08-27 | 5.098 | 20,136 | +10,415 | 0.00% | 102,662 |
| 2015-08-25 | 2015-08-21 | 5.617 | 9,721 | -4,166 | 0.00% | 54,602 |
| 2015-08-18 | 2015-08-14 | 7.072 | 13,887 | -347 | 0.00% | 98,203 |
| 2015-08-17 | 2015-08-13 | 7.115 | 14,234 | +4,513 | 0.00% | 101,271 |
| 2015-08-10 | 2015-08-06 | 7.403 | 9,721 | -4,513 | 0.00% | 71,963 |
| 2015-08-07 | 2015-08-05 | 7.633 | 14,234 | +4,513 | 0.00% | 108,652 |
| 2015-07-24 | 2015-07-22 | 9.736 | 9,721 | -24,301 | 0.00% | 94,643 |
| 2015-07-23 | 2015-07-21 | 9.966 | 34,022 | +24,301 | 0.00% | 339,077 |
| 2015-07-16 | 2015-07-14 | 10.312 | 9,721 | -1,388 | 0.00% | 100,244 |
| 2015-07-15 | 2015-07-13 | 10.168 | 11,109 | -13,887 | 0.00% | 112,957 |
| 2015-07-14 | 2015-07-10 | 9.866 | 24,996 | +1,389 | 0.00% | 246,601 |
| 2015-07-13 | 2015-07-09 | 9.851 | 23,607 | -6,944 | 0.00% | 232,557 |
| 2015-07-10 | 2015-07-08 | 7.216 | 30,551 | +1,389 | 0.00% | 220,443 |
| 2015-07-08 | 2015-07-06 | 9.938 | 29,162 | +13,887 | 0.00% | 289,801 |
| 2015-07-07 | 2015-07-03 | 11.205 | 15,275 | -2,778 | 0.00% | 171,157 |
| 2015-07-06 | 2015-07-02 | 11.594 | 18,053 | +4,166 | 0.00% | 209,304 |
| 2015-06-30 | 2015-06-26 | 12.977 | 13,887 | +695 | 0.00% | 180,205 |
| 2015-06-23 | 2015-06-19 | 13.970 | 13,192 | -2,083 | 0.00% | 184,296 |
| 2015-06-19 | 2015-06-17 | 13.063 | 15,275 | -6,944 | 0.00% | 199,536 |
| 2015-06-18 | 2015-06-16 | 12.948 | 22,219 | -4,513 | 0.00% | 287,685 |
| 2015-06-17 | 2015-06-15 | 12.847 | 26,732 | +11,457 | 0.00% | 343,423 |
| 2015-06-16 | 2015-06-12 | 13.567 | 15,275 | -6,944 | 0.00% | 207,236 |
| 2015-06-11 | 2015-06-09 | 13.106 | 22,219 | +6,944 | 0.00% | 291,205 |
| 2015-06-10 | 2015-06-08 | 13.524 | 15,275 | +2,430 | 0.00% | 206,576 |
| 2015-06-09 | 2015-06-05 | 14.345 | 12,845 | +5,555 | 0.00% | 184,258 |
| 2015-06-03 | 2015-06-01 | 15.843 | 7,290 | -6,249 | 0.00% | 115,492 |
| 2015-05-28 | 2015-05-26 | 13.682 | 13,539 | +3,124 | 0.00% | 185,244 |
| 2015-05-27 | 2015-05-22 | 12.832 | 10,415 | +6,943 | 0.00% | 133,650 |
| 2015-05-26 | 2015-05-21 | 13.697 | 3,472 | -3,471 | 0.00% | 47,555 |
| 2015-05-22 | 2015-05-20 | 13.682 | 6,943 | -1,736 | 0.00% | 94,996 |
| 2015-05-14 | 2015-05-12 | 14.375 | 8,679 | +88 | 0.00% | 124,759 |
| 2015-05-12 | 2015-05-08 | 14.229 | 8,591 | +6,529 | 0.00% | 122,244 |
| 2015-05-04 | 2015-04-29 | 14.549 | 2,062 | -2,406 | 0.00% | 30,001 |
| 2015-04-30 | 2015-04-28 | 14.549 | 4,468 | -343 | 0.00% | 65,007 |
| 2015-04-29 | 2015-04-27 | 14.258 | 4,811 | -9,279 | 0.00% | 68,597 |
| 2015-04-28 | 2015-04-24 | 14.375 | 14,090 | +11,341 | 0.00% | 202,542 |
| 2015-04-16 | 2015-04-14 | 11.785 | 2,749 | +2,405 | 0.00% | 32,397 |
| 2015-04-10 | 2015-04-08 | 9.952 | 344 | -687 | 0.00% | 3,423 |
| 2015-04-08 | 2015-04-01 | 9.399 | 1,031 | +344 | 0.00% | 9,690 |
| 2015-03-27 | 2015-03-25 | 9.166 | 687 | +343 | 0.00% | 6,297 |
| 2015-02-23 | 2015-02-16 | 8.351 | 344 | -687 | 0.00% | 2,873 |
| 2015-02-05 | 2015-02-03 | 8.017 | 1,031 | +687 | 0.00% | 8,265 |
| 2015-01-27 | 2015-01-23 | 8.439 | 344 | -687 | 0.00% | 2,903 |
| 2015-01-23 | 2015-01-21 | 8.017 | 1,031 | +687 | 0.00% | 8,265 |
| 2014-11-25 | 2014-11-21 | 7.231 | 344 | -687 | 0.00% | 2,487 |
| 2014-11-19 | 2014-11-17 | 7.144 | 1,031 | +687 | 0.00% | 7,365 |
| 2014-11-18 | 2014-11-14 | 7.042 | 344 | -687 | 0.00% | 2,422 |
| 2014-11-17 | 2014-11-13 | 6.533 | 1,031 | -344 | 0.00% | 6,735 |
| 2014-11-13 | 2014-11-11 | 6.242 | 1,375 | +1,031 | 0.00% | 8,582 |
| 2014-11-12 | 2014-11-10 | 6.387 | 344 | -687 | 0.00% | 2,197 |
| 2014-11-03 | 2014-10-30 | 6.067 | 1,031 | +687 | 0.00% | 6,255 |
| 2014-10-20 | 2014-10-16 | 6.344 | 344 | -1,031 | 0.00% | 2,182 |
| 2014-10-10 | 2014-10-08 | 5.951 | 1,375 | +344 | 0.00% | 8,182 |
| 2014-10-08 | 2014-10-06 | 6.518 | 1,031 | +687 | 0.00% | 6,720 |
| 2014-08-27 | 2014-08-25 | 6.489 | 344 | -5,498 | 0.00% | 2,232 |
| 2014-08-12 | 2014-08-08 | 6.125 | 5,842 | +5,498 | 0.00% | 35,784 |
| 2014-07-07 | 2014-07-03 | 7.436 | 344 | +6 | 0.00% | 2,558 |
| 2014-03-04 | 2014-02-28 | 8.072 | 338 | -2,706 | 0.00% | 2,728 |
| 2014-02-24 | 2014-02-20 | 8.057 | 3,044 | -676 | 0.00% | 24,527 |
| 2014-02-18 | 2014-02-14 | 8.013 | 3,720 | +3,382 | 0.00% | 29,808 |
| 2014-02-17 | 2014-02-13 | 8.220 | 338 | -3,044 | 0.00% | 2,778 |
| 2014-02-14 | 2014-02-12 | 8.264 | 3,382 | +3,044 | 0.00% | 27,950 |
| 2013-12-04 | 2013-12-02 | 8.309 | 338 | -32,129 | 0.00% | 2,808 |
| 2013-12-03 | 2013-11-29 | 8.190 | 32,467 | +3,720 | 0.00% | 265,918 |
| 2013-11-29 | 2013-11-27 | 8.516 | 28,747 | -338 | 0.00% | 244,799 |
| 2013-11-28 | 2013-11-26 | 8.530 | 29,085 | +338 | 0.00% | 248,108 |
| 2013-11-19 | 2013-11-15 | 8.900 | 28,747 | +28,409 | 0.00% | 255,849 |
| 2013-11-06 | 2013-11-04 | 9.018 | 338 | -16,572 | 0.00% | 3,048 |
| 2013-11-04 | 2013-10-31 | 9.033 | 16,910 | +16,572 | 0.00% | 152,750 |
| 2013-09-27 | 2013-09-25 | 9.092 | 338 | -677 | 0.00% | 3,073 |
| 2013-08-26 | 2013-08-22 | 8.944 | 1,015 | -1,691 | 0.00% | 9,079 |
| 2013-08-22 | 2013-08-20 | 8.885 | 2,706 | -1,352 | 0.00% | 24,043 |
| 2013-07-10 | 2013-07-08 | 8.338 | 4,058 | -2,706 | 0.00% | 33,837 |
| 2013-07-09 | 2013-07-05 | 7.836 | 6,764 | -676 | 0.00% | 53,000 |
| 2013-06-21 | 2013-06-19 | 7.481 | 7,440 | -3,721 | 0.00% | 55,657 |
| 2013-06-20 | 2013-06-18 | 7.362 | 11,161 | -19,953 | 0.00% | 82,173 |
| 2013-06-19 | 2013-06-17 | 6.875 | 31,114 | +22,321 | 0.00% | 213,897 |
| 2013-06-18 | 2013-06-14 | 7.141 | 8,793 | -5,411 | 0.00% | 62,788 |
| 2013-06-17 | 2013-06-13 | 7.540 | 14,204 | 0.00% | 107,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy