History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-09 | 2025-10-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-10-08 | 2025-10-03 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-10-03 | 2025-09-30 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-10-02 | 2025-09-29 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-09-29 | 2025-09-25 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-26 | 2025-09-24 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-24 | 2025-09-22 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-19 | 2025-09-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-18 | 2025-09-16 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-15 | 2025-09-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-12 | 2025-09-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-10 | 2025-09-08 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-09 | 2025-09-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-09-05 | 2025-09-03 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-04 | 2025-09-02 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-02 | 2025-08-29 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-08-26 | 2025-08-22 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-08-25 | 2025-08-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-22 | 2025-08-20 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-08-21 | 2025-08-19 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-14 | 2025-08-12 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-13 | 2025-08-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-08 | 2025-08-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-08-04 | 2025-07-31 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-08-01 | 2025-07-30 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-24 | 2025-07-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-30 | 2025-05-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-23 | 2025-05-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-22 | 2025-05-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-20 | 2025-05-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-19 | 2025-05-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-17 | 2025-04-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-31 | 2025-03-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-27 | 2025-03-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-26 | 2025-03-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-20 | 2025-03-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-04 | 2025-02-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-03-03 | 2025-02-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-26 | 2025-02-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-20 | 2025-02-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,000 | -10,000 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.550 | 14,000 | +1,016 | 0.00% | 7,699 |
| 2023-06-16 | 2023-06-14 | 1.121 | 12,984 | +874 | 0.00% | 14,560 |
| 2022-08-18 | 2022-08-16 | 2.717 | 12,110 | -121,098 | 0.00% | 32,900 |
| 2022-06-22 | 2022-06-20 | 4.097 | 133,208 | +8,400 | 0.01% | 545,691 |
| 2021-10-15 | 2021-10-11 | 5.133 | 124,808 | -8,104 | 0.01% | 640,640 |
| 2021-06-28 | 2021-06-24 | 4.084 | 132,912 | -6,484 | 0.01% | 542,839 |
| 2021-06-17 | 2021-06-15 | 4.483 | 139,396 | +3,183 | 0.01% | 624,868 |
| 2020-11-19 | 2020-11-17 | 4.861 | 136,213 | -19,403 | 0.01% | 662,199 |
| 2020-11-17 | 2020-11-13 | 4.344 | 155,616 | -7,919 | 0.01% | 675,962 |
| 2020-11-16 | 2020-11-12 | 4.281 | 163,535 | +7,919 | 0.01% | 700,035 |
| 2020-11-10 | 2020-11-06 | 4.369 | 155,616 | +15,839 | 0.01% | 679,892 |
| 2020-10-19 | 2020-10-15 | 3.927 | 139,777 | -4,751 | 0.01% | 548,916 |
| 2020-10-16 | 2020-10-14 | 3.914 | 144,528 | +4,751 | 0.01% | 565,748 |
| 2020-07-10 | 2020-07-08 | 4.723 | 139,777 | -47,516 | 0.01% | 660,111 |
| 2020-06-18 | 2020-06-16 | 4.481 | 187,293 | +4,168 | 0.02% | 839,334 |
| 2020-05-19 | 2020-05-15 | 4.417 | 183,125 | +3,485 | 0.02% | 808,831 |
| 2020-02-03 | 2020-01-30 | 5.230 | 179,640 | -4,646 | 0.01% | 939,598 |
| 2019-11-26 | 2019-11-22 | 3.965 | 184,286 | -9,292 | 0.02% | 730,659 |
| 2019-09-12 | 2019-09-10 | 3.293 | 193,578 | -13,938 | 0.02% | 637,500 |
| 2019-09-10 | 2019-09-06 | 3.216 | 207,516 | +13,938 | 0.02% | 667,321 |
| 2019-06-17 | 2019-06-13 | 3.614 | 193,578 | +8,900 | 0.02% | 699,669 |
| 2019-05-22 | 2019-05-20 | 3.371 | 184,678 | -36,935 | 0.02% | 622,500 |
| 2019-04-25 | 2019-04-23 | 3.939 | 221,613 | +8,864 | 0.02% | 872,998 |
| 2019-04-24 | 2019-04-18 | 4.115 | 212,749 | -16,252 | 0.02% | 875,520 |
| 2019-04-17 | 2019-04-15 | 4.048 | 229,001 | +10,712 | 0.02% | 926,902 |
| 2019-04-11 | 2019-04-09 | 4.142 | 218,289 | -3,324 | 0.02% | 904,229 |
| 2019-04-10 | 2019-04-08 | 4.007 | 221,613 | +8,864 | 0.02% | 887,998 |
| 2019-04-08 | 2019-04-03 | 4.021 | 212,749 | -7,387 | 0.02% | 855,360 |
| 2019-04-03 | 2019-04-01 | 3.858 | 220,136 | +7,387 | 0.02% | 849,300 |
| 2019-03-08 | 2019-03-06 | 4.589 | 212,749 | -7,387 | 0.02% | 976,320 |
| 2019-03-07 | 2019-03-05 | 4.562 | 220,136 | +7,387 | 0.02% | 1,004,260 |
| 2019-02-27 | 2019-02-25 | 4.291 | 212,749 | -7,387 | 0.02% | 912,960 |
| 2018-12-05 | 2018-12-03 | 4.129 | 220,136 | +7,387 | 0.02% | 908,900 |
| 2018-11-14 | 2018-11-12 | 4.075 | 212,749 | -48,755 | 0.02% | 866,880 |
| 2018-09-24 | 2018-09-20 | 4.210 | 261,504 | -7,387 | 0.02% | 1,100,941 |
| 2018-09-12 | 2018-09-10 | 3.587 | 268,891 | +7,387 | 0.02% | 964,600 |
| 2018-09-03 | 2018-08-30 | 4.318 | 261,504 | +2,955 | 0.02% | 1,129,261 |
| 2018-08-13 | 2018-08-09 | 4.400 | 258,549 | -14,774 | 0.02% | 1,137,500 |
| 2018-08-01 | 2018-07-30 | 4.481 | 273,323 | +14,774 | 0.02% | 1,224,699 |
| 2018-06-27 | 2018-06-25 | 4.724 | 258,549 | -7,387 | 0.02% | 1,221,500 |
| 2018-06-26 | 2018-06-22 | 4.860 | 265,936 | +7,387 | 0.02% | 1,292,399 |
| 2018-06-19 | 2018-06-14 | 5.597 | 258,549 | +8,403 | 0.02% | 1,447,028 |
| 2018-06-11 | 2018-06-07 | 5.877 | 250,146 | -12,865 | 0.02% | 1,469,999 |
| 2018-06-08 | 2018-06-06 | 5.751 | 263,011 | -14,294 | 0.02% | 1,512,481 |
| 2018-05-31 | 2018-05-29 | 5.653 | 277,305 | +5,718 | 0.03% | 1,567,520 |
| 2018-05-29 | 2018-05-25 | 5.849 | 271,587 | +7,147 | 0.02% | 1,588,398 |
| 2018-05-28 | 2018-05-24 | 6.114 | 264,440 | -12,865 | 0.02% | 1,616,898 |
| 2018-05-25 | 2018-05-23 | 6.240 | 277,305 | -22,870 | 0.03% | 1,730,481 |
| 2018-05-24 | 2018-05-21 | 5.905 | 300,175 | +7,147 | 0.03% | 1,772,397 |
| 2018-05-09 | 2018-05-07 | 6.128 | 293,028 | +14,294 | 0.03% | 1,795,798 |
| 2018-04-26 | 2018-04-24 | 6.394 | 278,734 | +14,294 | 0.03% | 1,782,298 |
| 2018-04-23 | 2018-04-19 | 6.282 | 264,440 | -11,436 | 0.02% | 1,661,298 |
| 2018-04-19 | 2018-04-17 | 5.891 | 275,876 | +4,289 | 0.03% | 1,625,063 |
| 2018-04-16 | 2018-04-12 | 6.520 | 271,587 | +42,882 | 0.02% | 1,770,798 |
| 2018-04-13 | 2018-04-11 | 6.758 | 228,705 | -7,147 | 0.02% | 1,545,599 |
| 2018-04-06 | 2018-04-03 | 6.618 | 235,852 | +7,147 | 0.02% | 1,560,899 |
| 2018-04-04 | 2018-03-29 | 7.038 | 228,705 | +3,216 | 0.02% | 1,609,599 |
| 2018-03-28 | 2018-03-26 | 7.346 | 225,489 | +3,931 | 0.02% | 1,656,376 |
| 2018-02-13 | 2018-02-09 | 7.192 | 221,558 | -4,288 | 0.02% | 1,593,400 |
| 2018-02-09 | 2018-02-07 | 7.318 | 225,846 | -17,868 | 0.02% | 1,652,678 |
| 2018-02-08 | 2018-02-06 | 7.430 | 243,714 | +14,294 | 0.02% | 1,810,711 |
| 2018-02-07 | 2018-02-05 | 7.989 | 229,420 | +3,574 | 0.02% | 1,832,912 |
| 2018-02-05 | 2018-02-01 | 7.905 | 225,846 | -7,147 | 0.02% | 1,785,398 |
| 2018-01-29 | 2018-01-25 | 8.269 | 232,993 | +47,170 | 0.02% | 1,926,657 |
| 2018-01-26 | 2018-01-24 | 8.521 | 185,823 | +4,288 | 0.02% | 1,583,401 |
| 2018-01-18 | 2018-01-16 | 8.269 | 181,535 | -4,288 | 0.02% | 1,501,143 |
| 2018-01-09 | 2018-01-05 | 8.171 | 185,823 | +4,288 | 0.02% | 1,518,401 |
| 2018-01-08 | 2018-01-04 | 8.227 | 181,535 | -14,294 | 0.02% | 1,493,523 |
| 2018-01-05 | 2018-01-03 | 8.101 | 195,829 | -71,470 | 0.02% | 1,586,462 |
| 2018-01-02 | 2017-12-28 | 7.835 | 267,299 | +3,573 | 0.02% | 2,094,399 |
| 2017-12-29 | 2017-12-27 | 8.115 | 263,726 | -357 | 0.02% | 2,140,204 |
| 2017-12-27 | 2017-12-21 | 6.940 | 264,083 | -6,432 | 0.02% | 1,832,721 |
| 2017-12-22 | 2017-12-20 | 6.688 | 270,515 | -715 | 0.02% | 1,809,228 |
| 2017-12-21 | 2017-12-19 | 6.786 | 271,230 | -3,573 | 0.02% | 1,840,575 |
| 2017-12-18 | 2017-12-14 | 6.478 | 274,803 | +7,147 | 0.02% | 1,780,232 |
| 2017-12-13 | 2017-12-11 | 6.562 | 267,656 | -3,574 | 0.02% | 1,756,402 |
| 2017-12-12 | 2017-12-08 | 6.478 | 271,230 | -5,003 | 0.02% | 1,757,085 |
| 2017-12-11 | 2017-12-07 | 6.478 | 276,233 | -9,291 | 0.03% | 1,789,496 |
| 2017-12-08 | 2017-12-06 | 6.534 | 285,524 | -5,718 | 0.03% | 1,865,665 |
| 2017-12-06 | 2017-12-04 | 7.038 | 291,242 | -8,576 | 0.03% | 2,049,728 |
| 2017-11-28 | 2017-11-24 | 6.954 | 299,818 | -14,294 | 0.03% | 2,084,914 |
| 2017-11-27 | 2017-11-23 | 6.632 | 314,112 | +7,147 | 0.03% | 2,083,229 |
| 2017-11-21 | 2017-11-17 | 6.660 | 306,965 | +5,718 | 0.03% | 2,044,419 |
| 2017-11-17 | 2017-11-15 | 6.702 | 301,247 | +8,576 | 0.03% | 2,018,982 |
| 2017-11-13 | 2017-11-09 | 6.828 | 292,671 | +19,297 | 0.03% | 1,998,360 |
| 2017-11-10 | 2017-11-08 | 6.730 | 273,374 | -3,574 | 0.02% | 1,839,825 |
| 2017-11-09 | 2017-11-07 | 6.744 | 276,948 | -12,150 | 0.03% | 1,867,753 |
| 2017-11-03 | 2017-11-01 | 6.436 | 289,098 | -6,075 | 0.03% | 1,860,703 |
| 2017-10-31 | 2017-10-27 | 6.380 | 295,173 | -2,144 | 0.03% | 1,883,283 |
| 2017-10-30 | 2017-10-26 | 6.534 | 297,317 | +5,003 | 0.03% | 1,942,723 |
| 2017-10-27 | 2017-10-25 | 6.576 | 292,314 | -14,294 | 0.03% | 1,922,302 |
| 2017-10-26 | 2017-10-24 | 6.604 | 306,608 | +21,441 | 0.03% | 2,024,882 |
| 2017-10-25 | 2017-10-23 | 6.744 | 285,167 | +4,289 | 0.03% | 1,923,182 |
| 2017-10-24 | 2017-10-20 | 6.674 | 280,878 | +3,930 | 0.03% | 1,874,607 |
| 2017-10-23 | 2017-10-19 | 6.632 | 276,948 | -2,858 | 0.03% | 1,836,753 |
| 2017-10-18 | 2017-10-16 | 6.772 | 279,806 | -2,859 | 0.03% | 1,894,857 |
| 2017-10-13 | 2017-10-11 | 6.996 | 282,665 | +25,729 | 0.03% | 1,977,499 |
| 2017-10-12 | 2017-10-10 | 6.716 | 256,936 | +7,147 | 0.02% | 1,725,601 |
| 2017-10-10 | 2017-10-06 | 6.926 | 249,789 | -20,012 | 0.02% | 1,730,026 |
| 2017-10-09 | 2017-10-04 | 6.758 | 269,801 | +2,145 | 0.02% | 1,823,328 |
| 2017-10-04 | 2017-09-29 | 6.352 | 267,656 | -7,147 | 0.02% | 1,700,227 |
| 2017-10-03 | 2017-09-28 | 6.184 | 274,803 | +10,720 | 0.02% | 1,699,487 |
| 2017-09-29 | 2017-09-27 | 6.548 | 264,083 | +7,147 | 0.02% | 1,729,261 |
| 2017-09-28 | 2017-09-26 | 6.478 | 256,936 | +7,147 | 0.02% | 1,664,486 |
| 2017-09-27 | 2017-09-25 | 6.660 | 249,789 | +10,006 | 0.02% | 1,663,621 |
| 2017-09-25 | 2017-09-21 | 7.136 | 239,783 | +6,075 | 0.02% | 1,711,050 |
| 2017-09-22 | 2017-09-20 | 6.982 | 233,708 | -32,162 | 0.02% | 1,631,730 |
| 2017-09-21 | 2017-09-19 | 6.422 | 265,870 | +7,147 | 0.02% | 1,707,482 |
| 2017-09-20 | 2017-09-18 | 6.394 | 258,723 | +17,868 | 0.02% | 1,654,342 |
| 2017-09-19 | 2017-09-15 | 6.436 | 240,855 | +7,147 | 0.02% | 1,550,200 |
| 2017-09-18 | 2017-09-14 | 6.534 | 233,708 | -9,291 | 0.02% | 1,527,090 |
| 2017-09-15 | 2017-09-13 | 6.688 | 242,999 | +3,573 | 0.02% | 1,625,199 |
| 2017-09-14 | 2017-09-12 | 6.534 | 239,426 | -30,375 | 0.02% | 1,564,452 |
| 2017-09-13 | 2017-09-11 | 5.919 | 269,801 | +3,574 | 0.02% | 1,596,828 |
| 2017-09-11 | 2017-09-07 | 5.877 | 266,227 | +5,718 | 0.02% | 1,564,500 |
| 2017-09-07 | 2017-09-05 | 5.877 | 260,509 | -7,147 | 0.02% | 1,530,898 |
| 2017-09-06 | 2017-09-04 | 5.877 | 267,656 | -7,147 | 0.02% | 1,572,898 |
| 2017-09-05 | 2017-09-01 | 5.919 | 274,803 | -20,727 | 0.02% | 1,626,432 |
| 2017-09-01 | 2017-08-30 | 5.611 | 295,530 | -8,576 | 0.03% | 1,658,136 |
| 2017-08-28 | 2017-08-24 | 5.345 | 304,106 | +3,573 | 0.03% | 1,625,408 |
| 2017-08-25 | 2017-08-22 | 5.177 | 300,533 | +3,574 | 0.03% | 1,555,851 |
| 2017-08-24 | 2017-08-21 | 5.205 | 296,959 | -28,588 | 0.03% | 1,545,659 |
| 2017-08-21 | 2017-08-17 | 5.527 | 325,547 | +7,147 | 0.03% | 1,799,223 |
| 2017-08-17 | 2017-08-15 | 5.835 | 318,400 | -1,430 | 0.03% | 1,857,733 |
| 2017-08-15 | 2017-08-11 | 5.457 | 319,830 | -57,533 | 0.03% | 1,745,251 |
| 2017-08-14 | 2017-08-10 | 5.821 | 377,363 | -16,439 | 0.03% | 2,196,478 |
| 2017-08-11 | 2017-08-09 | 5.961 | 393,802 | +28,589 | 0.04% | 2,347,263 |
| 2017-08-10 | 2017-08-08 | 5.961 | 365,213 | +22,870 | 0.03% | 2,176,857 |
| 2017-08-09 | 2017-08-07 | 5.835 | 342,343 | +61,107 | 0.03% | 1,997,430 |
| 2017-08-08 | 2017-08-04 | 5.387 | 281,236 | -5,003 | 0.03% | 1,514,976 |
| 2017-08-07 | 2017-08-03 | 5.233 | 286,239 | -6,432 | 0.03% | 1,497,872 |
| 2017-08-02 | 2017-07-31 | 5.275 | 292,671 | +715 | 0.03% | 1,543,815 |
| 2017-08-01 | 2017-07-28 | 5.205 | 291,956 | +5,717 | 0.03% | 1,519,618 |
| 2017-07-21 | 2017-07-19 | 5.317 | 286,239 | +14,294 | 0.03% | 1,521,902 |
| 2017-07-17 | 2017-07-13 | 5.359 | 271,945 | -6,432 | 0.02% | 1,457,317 |
| 2017-07-12 | 2017-07-10 | 5.289 | 278,377 | -3,573 | 0.02% | 1,472,310 |
| 2017-07-10 | 2017-07-06 | 5.415 | 281,950 | +8,576 | 0.03% | 1,526,712 |
| 2017-07-04 | 2017-06-30 | 5.219 | 273,374 | -14,294 | 0.02% | 1,426,725 |
| 2017-06-22 | 2017-06-20 | 5.345 | 287,668 | -1,430 | 0.03% | 1,537,549 |
| 2017-06-20 | 2017-06-16 | 5.289 | 289,098 | +3,931 | 0.03% | 1,529,013 |
| 2017-06-19 | 2017-06-15 | 5.121 | 285,167 | -18,225 | 0.03% | 1,460,342 |
| 2017-06-16 | 2017-06-14 | 5.037 | 303,392 | +14,294 | 0.03% | 1,528,202 |
| 2017-06-15 | 2017-06-13 | 5.065 | 289,098 | -7,147 | 0.03% | 1,464,292 |
| 2017-06-08 | 2017-06-06 | 4.855 | 296,245 | -107,205 | 0.03% | 1,438,317 |
| 2017-06-07 | 2017-06-05 | 4.967 | 403,450 | -12,865 | 0.04% | 2,003,975 |
| 2017-06-06 | 2017-06-02 | 5.163 | 416,315 | -12,864 | 0.04% | 2,149,426 |
| 2017-06-05 | 2017-06-01 | 4.841 | 429,179 | -1,430 | 0.04% | 2,077,728 |
| 2017-06-02 | 2017-05-31 | 4.617 | 430,609 | -21,441 | 0.04% | 1,988,251 |
| 2017-06-01 | 2017-05-29 | 4.505 | 452,050 | -3,931 | 0.04% | 2,036,650 |
| 2017-05-31 | 2017-05-26 | 4.603 | 455,981 | +14,294 | 0.04% | 2,099,021 |
| 2017-05-25 | 2017-05-23 | 4.631 | 441,687 | +11,078 | 0.04% | 2,045,581 |
| 2017-05-24 | 2017-05-22 | 4.701 | 430,609 | +107,206 | 0.04% | 2,024,401 |
| 2017-05-23 | 2017-05-19 | 4.365 | 323,403 | +4,288 | 0.03% | 1,411,799 |
| 2017-05-22 | 2017-05-18 | 4.198 | 319,115 | -7,147 | 0.03% | 1,339,500 |
| 2017-05-19 | 2017-05-17 | 4.323 | 326,262 | -3,574 | 0.03% | 1,410,585 |
| 2017-05-16 | 2017-05-12 | 3.988 | 329,836 | +7,147 | 0.03% | 1,315,277 |
| 2017-05-15 | 2017-05-11 | 4.058 | 322,689 | -14,294 | 0.03% | 1,309,352 |
| 2017-05-10 | 2017-05-08 | 3.526 | 336,983 | -14,294 | 0.03% | 1,188,181 |
| 2017-05-09 | 2017-05-05 | 3.610 | 351,277 | +14,294 | 0.03% | 1,268,071 |
| 2017-05-04 | 2017-04-28 | 4.072 | 336,983 | +14,294 | 0.03% | 1,372,066 |
| 2017-04-28 | 2017-04-26 | 3.946 | 322,689 | +4,289 | 0.03% | 1,273,232 |
| 2017-04-11 | 2017-04-07 | 4.393 | 318,400 | -10,006 | 0.03% | 1,398,868 |
| 2017-04-07 | 2017-04-05 | 4.561 | 328,406 | -7,147 | 0.03% | 1,497,969 |
| 2017-04-06 | 2017-04-03 | 4.407 | 335,553 | +17,153 | 0.03% | 1,478,924 |
| 2017-04-05 | 2017-03-31 | 4.561 | 318,400 | -7,147 | 0.03% | 1,452,328 |
| 2017-03-31 | 2017-03-29 | 4.337 | 325,547 | +3,573 | 0.03% | 1,412,048 |
| 2017-03-30 | 2017-03-28 | 4.337 | 321,974 | +10,721 | 0.03% | 1,396,551 |
| 2017-03-29 | 2017-03-27 | 4.365 | 311,253 | -5,718 | 0.03% | 1,358,759 |
| 2017-03-23 | 2017-03-21 | 4.701 | 316,971 | -36,450 | 0.03% | 1,490,160 |
| 2017-03-22 | 2017-03-20 | 5.037 | 353,421 | -8,576 | 0.03% | 1,780,201 |
| 2017-03-21 | 2017-03-17 | 4.981 | 361,997 | +27,873 | 0.03% | 1,803,139 |
| 2017-03-20 | 2017-03-16 | 5.233 | 334,124 | +7,147 | 0.03% | 1,748,451 |
| 2017-03-17 | 2017-03-15 | 5.219 | 326,977 | -5,717 | 0.03% | 1,706,476 |
| 2017-03-16 | 2017-03-14 | 5.261 | 332,694 | +3,573 | 0.03% | 1,750,278 |
| 2017-03-14 | 2017-03-10 | 5.233 | 329,121 | +5,360 | 0.03% | 1,722,270 |
| 2017-03-13 | 2017-03-09 | 5.191 | 323,761 | -3,931 | 0.03% | 1,680,632 |
| 2017-03-10 | 2017-03-08 | 5.415 | 327,692 | +7,862 | 0.03% | 1,774,398 |
| 2017-03-07 | 2017-03-03 | 5.429 | 319,830 | -59,678 | 0.03% | 1,736,301 |
| 2017-03-06 | 2017-03-02 | 5.597 | 379,508 | -5,717 | 0.03% | 2,124,003 |
| 2017-03-03 | 2017-03-01 | 5.527 | 385,225 | -1,430 | 0.03% | 2,129,049 |
| 2017-03-02 | 2017-02-28 | 5.303 | 386,655 | -12,507 | 0.03% | 2,050,392 |
| 2017-02-28 | 2017-02-24 | 5.205 | 399,162 | -10,006 | 0.04% | 2,077,621 |
| 2017-02-24 | 2017-02-22 | 5.247 | 409,168 | +50,030 | 0.04% | 2,146,877 |
| 2017-02-23 | 2017-02-21 | 5.051 | 359,138 | -3,574 | 0.03% | 1,814,023 |
| 2017-02-21 | 2017-02-17 | 5.009 | 362,712 | -28,588 | 0.03% | 1,816,850 |
| 2017-02-20 | 2017-02-16 | 5.177 | 391,300 | +715 | 0.03% | 2,025,749 |
| 2017-02-16 | 2017-02-14 | 5.275 | 390,585 | -14,294 | 0.03% | 2,060,303 |
| 2017-02-15 | 2017-02-13 | 5.485 | 404,879 | +17,867 | 0.04% | 2,220,677 |
| 2017-02-14 | 2017-02-10 | 5.471 | 387,012 | +5,718 | 0.03% | 2,117,266 |
| 2017-02-13 | 2017-02-09 | 5.499 | 381,294 | +14,294 | 0.03% | 2,096,654 |
| 2017-02-09 | 2017-02-07 | 5.415 | 367,000 | -21,441 | 0.03% | 1,987,244 |
| 2017-02-08 | 2017-02-06 | 5.163 | 388,441 | -5,718 | 0.03% | 2,005,513 |
| 2017-02-07 | 2017-02-03 | 5.261 | 394,159 | +2,859 | 0.04% | 2,073,640 |
| 2017-02-06 | 2017-02-02 | 5.247 | 391,300 | +22,870 | 0.03% | 2,053,124 |
| 2017-02-03 | 2017-02-01 | 5.359 | 368,430 | -3,573 | 0.03% | 1,974,367 |
| 2017-02-02 | 2017-01-27 | 5.219 | 372,003 | -1,430 | 0.03% | 1,941,464 |
| 2017-02-01 | 2017-01-25 | 5.163 | 373,433 | -14,294 | 0.03% | 1,928,027 |
| 2017-01-26 | 2017-01-24 | 5.121 | 387,727 | -45,383 | 0.03% | 1,985,552 |
| 2017-01-25 | 2017-01-23 | 5.303 | 433,110 | -35,735 | 0.04% | 2,296,739 |
| 2017-01-23 | 2017-01-19 | 4.645 | 468,845 | -105,419 | 0.04% | 2,177,918 |
| 2017-01-20 | 2017-01-18 | 4.477 | 574,264 | +135,079 | 0.05% | 2,571,199 |
| 2017-01-19 | 2017-01-17 | 4.156 | 439,185 | +16,795 | 0.04% | 1,825,064 |
| 2017-01-18 | 2017-01-16 | 4.198 | 422,390 | -9,291 | 0.04% | 1,773,001 |
| 2017-01-17 | 2017-01-13 | 4.016 | 431,681 | +49,315 | 0.04% | 1,733,481 |
| 2017-01-13 | 2017-01-11 | 3.806 | 382,366 | +63,608 | 0.03% | 1,455,199 |
| 2017-01-10 | 2017-01-06 | 3.806 | 318,758 | -7,147 | 0.03% | 1,213,121 |
| 2017-01-09 | 2017-01-05 | 3.806 | 325,905 | +7,147 | 0.03% | 1,240,321 |
| 2017-01-06 | 2017-01-04 | 3.806 | 318,758 | +28,588 | 0.03% | 1,213,121 |
| 2016-12-05 | 2016-12-01 | 4.365 | 290,170 | -14,294 | 0.03% | 1,266,722 |
| 2016-11-30 | 2016-11-28 | 4.813 | 304,464 | +14,294 | 0.03% | 1,465,442 |
| 2016-11-28 | 2016-11-24 | 4.575 | 290,170 | -2,858 | 0.03% | 1,327,622 |
| 2016-11-21 | 2016-11-17 | 4.603 | 293,028 | +3,930 | 0.03% | 1,348,898 |
| 2016-11-01 | 2016-10-28 | 5.079 | 289,098 | -7,147 | 0.03% | 1,468,337 |
| 2016-10-20 | 2016-10-18 | 5.247 | 296,245 | -17,152 | 0.03% | 1,554,377 |
| 2016-10-18 | 2016-10-14 | 5.205 | 313,397 | +17,152 | 0.03% | 1,631,218 |
| 2016-10-13 | 2016-10-11 | 5.373 | 296,245 | +7,147 | 0.03% | 1,591,682 |
| 2016-10-03 | 2016-09-29 | 5.345 | 289,098 | -7,861 | 0.03% | 1,545,193 |
| 2016-09-29 | 2016-09-27 | 5.289 | 296,959 | -2,859 | 0.03% | 1,570,589 |
| 2016-09-28 | 2016-09-26 | 5.303 | 299,818 | -12,150 | 0.03% | 1,589,905 |
| 2016-09-27 | 2016-09-23 | 5.387 | 311,968 | +3,573 | 0.03% | 1,680,525 |
| 2016-09-26 | 2016-09-22 | 5.541 | 308,395 | +17,153 | 0.03% | 1,708,743 |
| 2016-09-23 | 2016-09-21 | 5.625 | 291,242 | +10,721 | 0.03% | 1,638,152 |
| 2016-09-20 | 2016-09-15 | 5.667 | 280,521 | +5,003 | 0.02% | 1,589,625 |
| 2016-09-15 | 2016-09-13 | 5.667 | 275,518 | +5,003 | 0.02% | 1,561,274 |
| 2016-09-14 | 2016-09-12 | 5.709 | 270,515 | +1,429 | 0.02% | 1,544,279 |
| 2016-09-12 | 2016-09-08 | 5.975 | 269,086 | +4,288 | 0.02% | 1,607,656 |
| 2016-09-09 | 2016-09-07 | 6.044 | 264,798 | -3,573 | 0.02% | 1,600,562 |
| 2016-09-08 | 2016-09-06 | 6.086 | 268,371 | +66,467 | 0.02% | 1,633,424 |
| 2016-09-07 | 2016-09-05 | 5.793 | 201,904 | +71,471 | 0.02% | 1,169,552 |
| 2016-09-06 | 2016-09-02 | 5.695 | 130,433 | +10,720 | 0.01% | 742,773 |
| 2016-08-31 | 2016-08-29 | 5.695 | 119,713 | +5,718 | 0.01% | 681,726 |
| 2016-08-22 | 2016-08-18 | 6.324 | 113,995 | -5,003 | 0.01% | 720,939 |
| 2016-08-19 | 2016-08-17 | 6.212 | 118,998 | -20,012 | 0.01% | 739,259 |
| 2016-08-16 | 2016-08-12 | 5.961 | 139,010 | -7,147 | 0.01% | 828,571 |
| 2016-08-15 | 2016-08-11 | 5.961 | 146,157 | +10,006 | 0.01% | 871,171 |
| 2016-08-12 | 2016-08-10 | 5.793 | 136,151 | +8,576 | 0.01% | 788,670 |
| 2016-08-10 | 2016-08-08 | 6.016 | 127,575 | +6,433 | 0.01% | 767,553 |
| 2016-08-09 | 2016-08-05 | 6.100 | 121,142 | +3,573 | 0.01% | 739,019 |
| 2016-08-08 | 2016-08-04 | 6.044 | 117,569 | -1,429 | 0.01% | 710,642 |
| 2016-08-05 | 2016-08-03 | 5.988 | 118,998 | -1,430 | 0.01% | 712,619 |
| 2016-08-04 | 2016-08-01 | 6.184 | 120,428 | +5,718 | 0.01% | 744,773 |
| 2016-08-01 | 2016-07-28 | 6.324 | 114,710 | -4,645 | 0.01% | 725,461 |
| 2016-07-29 | 2016-07-27 | 6.394 | 119,355 | -4,289 | 0.01% | 763,187 |
| 2016-07-28 | 2016-07-26 | 6.380 | 123,644 | +10,721 | 0.01% | 788,882 |
| 2016-07-22 | 2016-07-20 | 6.128 | 112,923 | +1,072 | 0.01% | 692,039 |
| 2016-07-20 | 2016-07-18 | 5.988 | 111,851 | -10,006 | 0.01% | 669,820 |
| 2016-07-13 | 2016-07-11 | 5.919 | 121,857 | -7,147 | 0.01% | 721,215 |
| 2016-07-12 | 2016-07-08 | 5.891 | 129,004 | -2,859 | 0.01% | 759,905 |
| 2016-07-11 | 2016-07-07 | 5.891 | 131,863 | +4,288 | 0.01% | 776,746 |
| 2016-07-08 | 2016-07-06 | 5.905 | 127,575 | +2,859 | 0.01% | 753,273 |
| 2016-06-21 | 2016-06-17 | 6.156 | 124,716 | -5,717 | 0.01% | 767,802 |
| 2016-06-15 | 2016-06-13 | 5.905 | 130,433 | -3,574 | 0.01% | 770,148 |
| 2016-06-13 | 2016-06-08 | 6.338 | 134,007 | +5,718 | 0.01% | 849,376 |
| 2016-06-03 | 2016-06-01 | 6.310 | 128,289 | +2,144 | 0.01% | 809,543 |
| 2016-06-02 | 2016-05-31 | 6.380 | 126,145 | -2,144 | 0.01% | 804,839 |
| 2016-05-26 | 2016-05-24 | 5.765 | 128,289 | -2,859 | 0.01% | 739,538 |
| 2016-05-23 | 2016-05-19 | 6.006 | 131,148 | +3,738 | 0.01% | 787,645 |
| 2016-05-20 | 2016-05-18 | 6.150 | 127,410 | -23,954 | 0.01% | 783,546 |
| 2016-05-19 | 2016-05-17 | 6.265 | 151,364 | -6,249 | 0.01% | 948,298 |
| 2016-05-18 | 2016-05-16 | 6.092 | 157,613 | -3,819 | 0.01% | 960,208 |
| 2016-05-17 | 2016-05-13 | 5.876 | 161,432 | +38,188 | 0.01% | 948,599 |
| 2016-05-16 | 2016-05-12 | 5.977 | 123,244 | +2,083 | 0.01% | 736,626 |
| 2016-05-13 | 2016-05-11 | 6.121 | 121,161 | +2,777 | 0.01% | 741,626 |
| 2016-05-11 | 2016-05-09 | 6.092 | 118,384 | -2,777 | 0.01% | 721,218 |
| 2016-05-10 | 2016-05-06 | 6.222 | 121,161 | -11,109 | 0.01% | 753,841 |
| 2016-05-09 | 2016-05-05 | 6.438 | 132,270 | -10,762 | 0.01% | 851,534 |
| 2016-05-06 | 2016-05-04 | 6.366 | 143,032 | +15,969 | 0.01% | 910,518 |
| 2016-05-04 | 2016-04-29 | 6.956 | 127,063 | +12,498 | 0.01% | 883,892 |
| 2016-04-29 | 2016-04-27 | 7.360 | 114,565 | -40,271 | 0.01% | 843,152 |
| 2016-04-28 | 2016-04-26 | 7.302 | 154,836 | -28,120 | 0.01% | 1,130,610 |
| 2016-04-27 | 2016-04-25 | 7.403 | 182,956 | +13,886 | 0.02% | 1,354,387 |
| 2016-04-26 | 2016-04-22 | 7.360 | 169,070 | +6,249 | 0.02% | 1,244,287 |
| 2016-04-25 | 2016-04-21 | 7.345 | 162,821 | +31,592 | 0.01% | 1,195,951 |
| 2016-04-22 | 2016-04-20 | 7.489 | 131,229 | +27,774 | 0.01% | 982,802 |
| 2016-04-21 | 2016-04-19 | 7.028 | 103,455 | -58,671 | 0.01% | 727,117 |
| 2016-04-20 | 2016-04-18 | 7.144 | 162,126 | +65,614 | 0.01% | 1,158,157 |
| 2016-04-15 | 2016-04-13 | 6.769 | 96,512 | -65,962 | 0.01% | 653,299 |
| 2016-04-14 | 2016-04-12 | 6.697 | 162,474 | +138,867 | 0.01% | 1,088,102 |
| 2016-04-13 | 2016-04-11 | 6.697 | 23,607 | -57,283 | 0.00% | 158,098 |
| 2016-04-12 | 2016-04-08 | 6.596 | 80,890 | +10,762 | 0.01% | 533,572 |
| 2016-04-11 | 2016-04-07 | 6.467 | 70,128 | -4,513 | 0.01% | 453,493 |
| 2016-04-08 | 2016-04-06 | 6.654 | 74,641 | +39,577 | 0.01% | 496,652 |
| 2016-04-06 | 2016-04-01 | 5.876 | 35,064 | -10,415 | 0.00% | 206,041 |
| 2016-04-05 | 2016-03-31 | 5.919 | 45,479 | -47,214 | 0.00% | 269,207 |
| 2016-04-01 | 2016-03-30 | 5.631 | 92,693 | -6,944 | 0.01% | 521,983 |
| 2016-03-31 | 2016-03-29 | 5.401 | 99,637 | +13,887 | 0.01% | 538,127 |
| 2016-03-29 | 2016-03-23 | 5.689 | 85,750 | +1,042 | 0.01% | 487,825 |
| 2016-03-24 | 2016-03-22 | 5.559 | 84,708 | +5,554 | 0.01% | 470,917 |
| 2016-03-23 | 2016-03-21 | 5.732 | 79,154 | +34,717 | 0.01% | 453,721 |
| 2016-03-22 | 2016-03-18 | 5.775 | 44,437 | -6,944 | 0.00% | 256,639 |
| 2016-03-21 | 2016-03-17 | 5.545 | 51,381 | -2,430 | 0.00% | 284,902 |
| 2016-03-18 | 2016-03-16 | 5.372 | 53,811 | +19,789 | 0.00% | 289,077 |
| 2016-03-17 | 2016-03-15 | 5.617 | 34,022 | +3,471 | 0.00% | 191,099 |
| 2016-03-16 | 2016-03-14 | 5.847 | 30,551 | -3,471 | 0.00% | 178,642 |
| 2016-03-15 | 2016-03-11 | 5.703 | 34,022 | +19,441 | 0.00% | 194,039 |
| 2016-03-14 | 2016-03-10 | 5.631 | 14,581 | +6,943 | 0.00% | 82,110 |
| 2016-03-08 | 2016-03-04 | 6.135 | 7,638 | -6,943 | 0.00% | 46,862 |
| 2016-03-04 | 2016-03-02 | 6.049 | 14,581 | -9,721 | 0.00% | 88,200 |
| 2016-03-03 | 2016-03-01 | 5.761 | 24,302 | +9,721 | 0.00% | 140,002 |
| 2016-03-02 | 2016-02-29 | 6.121 | 14,581 | +6,943 | 0.00% | 89,250 |
| 2016-02-26 | 2016-02-24 | 6.395 | 7,638 | +2,778 | 0.00% | 48,842 |
| 2016-02-23 | 2016-02-19 | 6.899 | 4,860 | -1,389 | 0.00% | 33,528 |
| 2016-02-19 | 2016-02-17 | 6.668 | 6,249 | -9,721 | 0.00% | 41,670 |
| 2016-02-17 | 2016-02-15 | 6.308 | 15,970 | +6,944 | 0.00% | 100,742 |
| 2016-02-01 | 2016-01-28 | 6.596 | 9,026 | -347 | 0.00% | 59,538 |
| 2016-01-29 | 2016-01-27 | 6.351 | 9,373 | -348 | 0.00% | 59,532 |
| 2016-01-27 | 2016-01-25 | 6.236 | 9,721 | -6,943 | 0.00% | 60,622 |
| 2016-01-26 | 2016-01-22 | 5.919 | 16,664 | +6,943 | 0.00% | 98,640 |
| 2016-01-22 | 2016-01-20 | 5.804 | 9,721 | -1,388 | 0.00% | 56,422 |
| 2016-01-21 | 2016-01-19 | 6.222 | 11,109 | +1,388 | 0.00% | 69,118 |
| 2015-12-30 | 2015-12-28 | 8.425 | 9,721 | -13,886 | 0.00% | 81,903 |
| 2015-12-18 | 2015-12-16 | 8.152 | 23,607 | -13,193 | 0.00% | 192,438 |
| 2015-12-17 | 2015-12-15 | 8.051 | 36,800 | +13,193 | 0.00% | 296,273 |
| 2015-12-16 | 2015-12-14 | 8.325 | 23,607 | +1,388 | 0.00% | 196,518 |
| 2015-12-15 | 2015-12-11 | 7.792 | 22,219 | -2,777 | 0.00% | 173,123 |
| 2015-12-14 | 2015-12-10 | 8.137 | 24,996 | -31,939 | 0.00% | 203,400 |
| 2015-12-11 | 2015-12-09 | 8.627 | 56,935 | +2,777 | 0.01% | 491,178 |
| 2015-12-10 | 2015-12-08 | 8.641 | 54,158 | +4,166 | 0.00% | 468,001 |
| 2015-12-03 | 2015-12-01 | 8.483 | 49,992 | -4,166 | 0.00% | 424,081 |
| 2015-12-02 | 2015-11-30 | 8.656 | 54,158 | -14,581 | 0.00% | 468,781 |
| 2015-12-01 | 2015-11-27 | 8.541 | 68,739 | +3,472 | 0.01% | 587,071 |
| 2015-11-30 | 2015-11-26 | 8.901 | 65,267 | +11,456 | 0.01% | 580,918 |
| 2015-11-25 | 2015-11-23 | 9.304 | 53,811 | -3,471 | 0.00% | 500,653 |
| 2015-11-24 | 2015-11-20 | 9.434 | 57,282 | +3,471 | 0.01% | 540,371 |
| 2015-11-20 | 2015-11-18 | 8.771 | 53,811 | -4,860 | 0.00% | 471,977 |
| 2015-11-17 | 2015-11-13 | 8.872 | 58,671 | +7,638 | 0.01% | 520,520 |
| 2015-11-16 | 2015-11-12 | 8.829 | 51,033 | +15,969 | 0.00% | 450,552 |
| 2015-11-13 | 2015-11-11 | 8.958 | 35,064 | -3,471 | 0.00% | 314,112 |
| 2015-11-12 | 2015-11-10 | 8.469 | 38,535 | +2,777 | 0.00% | 326,336 |
| 2015-11-10 | 2015-11-06 | 8.915 | 35,758 | -5,555 | 0.00% | 318,784 |
| 2015-11-06 | 2015-11-04 | 8.872 | 41,313 | +3,472 | 0.00% | 366,522 |
| 2015-11-05 | 2015-11-03 | 8.497 | 37,841 | -3,472 | 0.00% | 321,549 |
| 2015-11-03 | 2015-10-30 | 7.460 | 41,313 | -6,249 | 0.00% | 308,212 |
| 2015-11-02 | 2015-10-29 | 7.489 | 47,562 | -2,083 | 0.00% | 356,202 |
| 2015-10-30 | 2015-10-28 | 7.604 | 49,645 | +2,083 | 0.00% | 377,522 |
| 2015-10-29 | 2015-10-27 | 7.748 | 47,562 | +6,249 | 0.00% | 368,532 |
| 2015-10-28 | 2015-10-26 | 7.835 | 41,313 | -29,856 | 0.00% | 323,682 |
| 2015-10-27 | 2015-10-23 | 7.633 | 71,169 | -27,773 | 0.01% | 543,250 |
| 2015-10-26 | 2015-10-22 | 7.230 | 98,942 | +36,799 | 0.01% | 715,348 |
| 2015-10-23 | 2015-10-20 | 7.633 | 62,143 | +17,359 | 0.01% | 474,352 |
| 2015-10-22 | 2015-10-19 | 7.835 | 44,784 | -565,534 | 0.00% | 350,877 |
| 2015-10-20 | 2015-10-16 | 7.187 | 610,318 | -4,166 | 0.06% | 4,386,212 |
| 2015-10-19 | 2015-10-15 | 7.115 | 614,484 | -11,456 | 0.06% | 4,371,902 |
| 2015-10-16 | 2015-10-14 | 6.611 | 625,940 | -1,389 | 0.06% | 4,137,884 |
| 2015-10-15 | 2015-10-13 | 6.769 | 627,329 | -3,124 | 0.06% | 4,246,451 |
| 2015-10-14 | 2015-10-12 | 6.726 | 630,453 | +5,902 | 0.06% | 4,240,358 |
| 2015-10-13 | 2015-10-09 | 6.697 | 624,551 | -9,721 | 0.06% | 4,182,672 |
| 2015-10-12 | 2015-10-08 | 6.510 | 634,272 | +10,762 | 0.06% | 4,129,019 |
| 2015-10-09 | 2015-10-07 | 6.639 | 623,510 | +10,762 | 0.06% | 4,139,780 |
| 2015-10-08 | 2015-10-06 | 5.675 | 612,748 | +5,902 | 0.06% | 3,477,051 |
| 2015-10-07 | 2015-10-05 | 5.790 | 606,846 | -48,950 | 0.06% | 3,513,480 |
| 2015-10-06 | 2015-10-02 | 5.963 | 655,796 | +28,467 | 0.06% | 3,910,228 |
| 2015-10-05 | 2015-09-30 | 5.257 | 627,329 | -27,773 | 0.06% | 3,297,776 |
| 2015-09-30 | 2015-09-25 | 4.753 | 655,102 | +26,385 | 0.06% | 3,113,550 |
| 2015-09-25 | 2015-09-23 | 5.012 | 628,717 | +11,803 | 0.06% | 3,151,138 |
| 2015-09-23 | 2015-09-21 | 5.257 | 616,914 | +3,472 | 0.06% | 3,243,026 |
| 2015-09-22 | 2015-09-18 | 5.401 | 613,442 | +20,830 | 0.06% | 3,313,124 |
| 2015-09-21 | 2015-09-17 | 5.358 | 592,612 | +13,886 | 0.05% | 3,175,019 |
| 2015-09-18 | 2015-09-16 | 5.329 | 578,726 | -9,720 | 0.05% | 3,083,952 |
| 2015-09-17 | 2015-09-15 | 4.695 | 588,446 | +4,166 | 0.05% | 2,762,849 |
| 2015-09-14 | 2015-09-10 | 4.983 | 584,280 | +1,388 | 0.05% | 2,911,589 |
| 2015-09-11 | 2015-09-09 | 4.839 | 582,892 | +695 | 0.05% | 2,820,722 |
| 2015-09-09 | 2015-09-07 | 4.594 | 582,197 | -2,083 | 0.05% | 2,674,814 |
| 2015-09-01 | 2015-08-28 | 4.983 | 584,280 | +6,943 | 0.05% | 2,911,589 |
| 2015-08-31 | 2015-08-27 | 5.098 | 577,337 | +694 | 0.05% | 2,943,511 |
| 2015-08-27 | 2015-08-25 | 4.681 | 576,643 | -6,943 | 0.05% | 2,699,127 |
| 2015-08-26 | 2015-08-24 | 4.738 | 583,586 | +3,819 | 0.05% | 2,765,246 |
| 2015-08-25 | 2015-08-21 | 5.617 | 579,767 | +1,389 | 0.05% | 3,256,500 |
| 2015-08-24 | 2015-08-20 | 6.179 | 578,378 | -13,887 | 0.05% | 3,573,568 |
| 2015-08-21 | 2015-08-19 | 6.452 | 592,265 | +694 | 0.05% | 3,821,440 |
| 2015-08-20 | 2015-08-18 | 6.639 | 591,571 | +1,042 | 0.05% | 3,927,722 |
| 2015-08-19 | 2015-08-17 | 6.956 | 590,529 | +33,328 | 0.05% | 4,107,914 |
| 2015-08-14 | 2015-08-12 | 7.187 | 557,201 | +6,943 | 0.05% | 4,004,473 |
| 2015-08-10 | 2015-08-06 | 7.403 | 550,258 | +347 | 0.05% | 4,073,450 |
| 2015-08-07 | 2015-08-05 | 7.633 | 549,911 | +79,501 | 0.05% | 4,197,602 |
| 2015-08-06 | 2015-08-04 | 7.907 | 470,410 | +2,083 | 0.04% | 3,719,477 |
| 2015-07-30 | 2015-07-28 | 9.045 | 468,327 | -8,332 | 0.04% | 4,235,862 |
| 2015-07-23 | 2015-07-21 | 9.966 | 476,659 | -1,041 | 0.04% | 4,750,582 |
| 2015-07-22 | 2015-07-20 | 9.938 | 477,700 | +7,290 | 0.04% | 4,747,197 |
| 2015-07-21 | 2015-07-17 | 9.938 | 470,410 | -83,320 | 0.04% | 4,674,752 |
| 2015-07-15 | 2015-07-13 | 10.168 | 553,730 | -347 | 0.05% | 5,630,354 |
| 2015-07-14 | 2015-07-10 | 9.866 | 554,077 | +1,042 | 0.05% | 5,466,302 |
| 2015-07-13 | 2015-07-09 | 9.851 | 553,035 | -7,638 | 0.05% | 5,448,057 |
| 2015-07-10 | 2015-07-08 | 7.216 | 560,673 | +6,943 | 0.05% | 4,045,575 |
| 2015-07-09 | 2015-07-07 | 8.713 | 553,730 | +35,064 | 0.05% | 4,824,878 |
| 2015-07-06 | 2015-07-02 | 11.594 | 518,666 | -8,332 | 0.05% | 6,013,352 |
| 2015-07-03 | 2015-06-30 | 12.458 | 526,998 | -4,860 | 0.05% | 6,565,352 |
| 2015-07-02 | 2015-06-29 | 12.098 | 531,858 | +82,278 | 0.05% | 6,434,398 |
| 2015-06-30 | 2015-06-26 | 12.977 | 449,580 | +93,388 | 0.04% | 5,833,977 |
| 2015-06-29 | 2015-06-25 | 13.466 | 356,192 | +5,902 | 0.03% | 4,796,547 |
| 2015-06-26 | 2015-06-24 | 13.653 | 350,290 | +9,026 | 0.03% | 4,782,655 |
| 2015-06-23 | 2015-06-19 | 13.970 | 341,264 | -5,555 | 0.03% | 4,767,549 |
| 2015-06-22 | 2015-06-18 | 13.322 | 346,819 | -2,083 | 0.03% | 4,620,378 |
| 2015-06-18 | 2015-06-16 | 12.948 | 348,902 | +2,083 | 0.03% | 4,517,478 |
| 2015-06-17 | 2015-06-15 | 12.847 | 346,819 | +79,848 | 0.03% | 4,455,543 |
| 2015-06-12 | 2015-06-10 | 13.121 | 266,971 | -22,913 | 0.02% | 3,502,801 |
| 2015-06-11 | 2015-06-09 | 13.106 | 289,884 | +21,178 | 0.03% | 3,799,256 |
| 2015-06-10 | 2015-06-08 | 13.524 | 268,706 | +114,217 | 0.02% | 3,633,924 |
| 2015-06-09 | 2015-06-05 | 14.345 | 154,489 | +9,374 | 0.01% | 2,216,102 |
| 2015-06-08 | 2015-06-04 | 15.151 | 145,115 | +2,083 | 0.01% | 2,198,675 |
| 2015-06-05 | 2015-06-03 | 15.324 | 143,032 | +9,026 | 0.01% | 2,191,835 |
| 2015-06-04 | 2015-06-02 | 15.353 | 134,006 | -43,049 | 0.01% | 2,057,379 |
| 2015-06-03 | 2015-06-01 | 15.843 | 177,055 | -1,388 | 0.02% | 2,805,006 |
| 2015-06-02 | 2015-05-29 | 14.114 | 178,443 | -1,389 | 0.02% | 2,518,596 |
| 2015-06-01 | 2015-05-28 | 12.818 | 179,832 | +11,109 | 0.02% | 2,305,101 |
| 2015-05-28 | 2015-05-26 | 13.682 | 168,723 | +2,778 | 0.02% | 2,308,505 |
| 2015-05-26 | 2015-05-21 | 13.697 | 165,945 | -43,743 | 0.02% | 2,272,886 |
| 2015-05-22 | 2015-05-20 | 13.682 | 209,688 | -80,543 | 0.02% | 2,868,997 |
| 2015-05-14 | 2015-05-12 | 14.375 | 290,231 | +2,935 | 0.03% | 4,172,029 |
| 2015-05-13 | 2015-05-11 | 14.404 | 287,296 | -10,310 | 0.03% | 4,138,198 |
| 2015-05-12 | 2015-05-08 | 14.229 | 297,606 | -191,760 | 0.03% | 4,234,743 |
| 2015-05-07 | 2015-05-05 | 13.095 | 489,366 | +75,261 | 0.05% | 6,408,005 |
| 2015-05-06 | 2015-05-04 | 13.807 | 414,105 | +79,041 | 0.05% | 5,717,724 |
| 2015-05-05 | 2015-04-30 | 14.258 | 335,064 | +108,595 | 0.04% | 4,777,497 |
| 2015-04-30 | 2015-04-28 | 14.549 | 226,469 | -226,813 | 0.03% | 3,294,999 |
| 2015-04-28 | 2015-04-24 | 14.375 | 453,282 | +5,499 | 0.05% | 6,515,863 |
| 2015-04-21 | 2015-04-17 | 12.469 | 447,783 | +35,053 | 0.05% | 5,583,351 |
| 2015-04-16 | 2015-04-14 | 11.785 | 412,730 | +53,266 | 0.05% | 4,864,045 |
| 2015-04-15 | 2015-04-13 | 12.076 | 359,464 | -687 | 0.04% | 4,340,903 |
| 2015-04-13 | 2015-04-09 | 10.214 | 360,151 | -47,081 | 0.04% | 3,678,479 |
| 2015-04-01 | 2015-03-30 | 9.457 | 407,232 | +14,777 | 0.05% | 3,851,251 |
| 2015-03-27 | 2015-03-25 | 9.166 | 392,455 | +3,437 | 0.04% | 3,597,302 |
| 2015-03-26 | 2015-03-24 | 9.603 | 389,018 | +3,436 | 0.04% | 3,735,598 |
| 2015-03-25 | 2015-03-23 | 9.894 | 385,582 | -124,403 | 0.04% | 3,814,804 |
| 2015-03-16 | 2015-03-12 | 8.439 | 509,985 | +1,031 | 0.06% | 4,303,600 |
| 2015-01-13 | 2015-01-09 | 8.948 | 508,954 | +384,207 | 0.07% | 4,554,075 |
| 2015-01-09 | 2015-01-07 | 9.894 | 124,747 | -5,842 | 0.02% | 1,234,200 |
| 2015-01-06 | 2015-01-02 | 9.428 | 130,589 | +5,842 | 0.02% | 1,231,199 |
| 2014-12-10 | 2014-12-08 | 7.420 | 124,747 | +1,031 | 0.02% | 925,650 |
| 2014-12-05 | 2014-12-03 | 7.493 | 123,716 | -138,837 | 0.02% | 927,000 |
| 2014-11-26 | 2014-11-24 | 7.391 | 262,553 | -258,773 | 0.03% | 1,940,561 |
| 2014-10-24 | 2014-10-22 | 6.693 | 521,326 | -13,746 | 0.07% | 3,489,103 |
| 2014-10-22 | 2014-10-20 | 6.693 | 535,072 | -3,436 | 0.07% | 3,581,101 |
| 2014-10-21 | 2014-10-17 | 6.547 | 538,508 | -46,050 | 0.07% | 3,525,748 |
| 2014-10-15 | 2014-10-13 | 6.344 | 584,558 | -4,468 | 0.08% | 3,708,179 |
| 2014-10-14 | 2014-10-10 | 6.242 | 589,026 | -13,059 | 0.08% | 3,676,532 |
| 2014-10-10 | 2014-10-08 | 5.951 | 602,085 | +13,747 | 0.08% | 3,582,842 |
| 2014-10-09 | 2014-10-07 | 6.256 | 588,338 | +11,684 | 0.08% | 3,680,797 |
| 2014-10-08 | 2014-10-06 | 6.518 | 576,654 | +31,616 | 0.08% | 3,758,719 |
| 2014-10-06 | 2014-09-30 | 6.853 | 545,038 | -1,374 | 0.07% | 3,735,031 |
| 2014-10-03 | 2014-09-29 | 6.838 | 546,412 | -6,874 | 0.07% | 3,736,497 |
| 2014-09-30 | 2014-09-26 | 7.202 | 553,286 | -27,492 | 0.07% | 3,984,753 |
| 2014-09-29 | 2014-09-25 | 7.129 | 580,778 | -6,529 | 0.08% | 4,140,500 |
| 2014-09-26 | 2014-09-24 | 7.129 | 587,307 | -3,437 | 0.08% | 4,187,047 |
| 2014-09-19 | 2014-09-17 | 7.566 | 590,744 | -2,062 | 0.08% | 4,469,400 |
| 2014-09-18 | 2014-09-16 | 7.566 | 592,806 | -4,811 | 0.08% | 4,485,000 |
| 2014-09-17 | 2014-09-15 | 7.508 | 597,617 | -12,028 | 0.08% | 4,486,619 |
| 2014-09-16 | 2014-09-12 | 7.406 | 609,645 | +12,715 | 0.08% | 4,514,829 |
| 2014-09-15 | 2014-09-11 | 7.711 | 596,930 | +40,208 | 0.08% | 4,603,051 |
| 2014-09-11 | 2014-09-08 | 8.031 | 556,722 | +2,749 | 0.07% | 4,471,199 |
| 2014-09-08 | 2014-09-04 | 8.875 | 553,973 | -2,062 | 0.07% | 4,916,601 |
| 2014-09-05 | 2014-09-03 | 7.580 | 556,035 | -3,780 | 0.07% | 4,214,891 |
| 2014-09-03 | 2014-09-01 | 7.566 | 559,815 | +5,498 | 0.07% | 4,235,400 |
| 2014-08-18 | 2014-08-14 | 6.023 | 554,317 | +21,994 | 0.07% | 3,338,913 |
| 2014-08-15 | 2014-08-13 | 6.096 | 532,323 | +2,406 | 0.07% | 3,245,158 |
| 2014-08-14 | 2014-08-12 | 6.198 | 529,917 | +10,310 | 0.07% | 3,284,460 |
| 2014-08-13 | 2014-08-11 | 6.227 | 519,607 | -1,031 | 0.07% | 3,235,678 |
| 2014-08-12 | 2014-08-08 | 6.125 | 520,638 | +4,467 | 0.07% | 3,189,073 |
| 2014-08-11 | 2014-08-07 | 6.111 | 516,171 | +6,530 | 0.07% | 3,154,201 |
| 2014-08-08 | 2014-08-06 | 6.154 | 509,641 | +17,870 | 0.07% | 3,136,543 |
| 2014-08-06 | 2014-08-04 | 6.111 | 491,771 | +8,248 | 0.07% | 3,005,099 |
| 2014-08-05 | 2014-08-01 | 6.256 | 483,523 | +1,718 | 0.06% | 3,025,047 |
| 2014-08-04 | 2014-07-31 | 6.329 | 481,805 | +1,718 | 0.06% | 3,049,349 |
| 2014-08-01 | 2014-07-30 | 6.300 | 480,087 | +1,375 | 0.06% | 3,024,506 |
| 2014-07-31 | 2014-07-29 | 6.329 | 478,712 | +4,811 | 0.06% | 3,029,773 |
| 2014-07-30 | 2014-07-28 | 6.489 | 473,901 | +5,155 | 0.06% | 3,075,169 |
| 2014-07-29 | 2014-07-25 | 6.431 | 468,746 | +1,031 | 0.06% | 3,014,438 |
| 2014-07-28 | 2014-07-24 | 6.547 | 467,715 | +343 | 0.06% | 3,062,248 |
| 2014-07-25 | 2014-07-23 | 6.576 | 467,372 | +5,499 | 0.06% | 3,073,602 |
| 2014-07-23 | 2014-07-21 | 6.678 | 461,873 | +687 | 0.06% | 3,084,479 |
| 2014-07-22 | 2014-07-18 | 6.693 | 461,186 | +344 | 0.06% | 3,086,601 |
| 2014-07-21 | 2014-07-17 | 6.765 | 460,842 | +343 | 0.06% | 3,117,824 |
| 2014-07-18 | 2014-07-16 | 6.693 | 460,499 | +344 | 0.06% | 3,082,003 |
| 2014-07-17 | 2014-07-15 | 6.445 | 460,155 | +344 | 0.06% | 2,965,886 |
| 2014-07-16 | 2014-07-14 | 6.838 | 459,811 | +1,031 | 0.06% | 3,144,298 |
| 2014-07-15 | 2014-07-11 | 6.664 | 458,780 | +1,718 | 0.06% | 3,057,148 |
| 2014-07-14 | 2014-07-10 | 6.809 | 457,062 | +3,437 | 0.06% | 3,112,200 |
| 2014-07-11 | 2014-07-09 | 6.736 | 453,625 | +1,718 | 0.06% | 3,055,797 |
| 2014-07-10 | 2014-07-08 | 6.911 | 451,907 | +1,031 | 0.06% | 3,123,124 |
| 2014-07-08 | 2014-07-04 | 7.451 | 450,876 | +2,405 | 0.06% | 3,359,565 |
| 2014-07-07 | 2014-07-03 | 7.436 | 448,471 | +8,810 | 0.06% | 3,335,015 |
| 2014-07-04 | 2014-07-02 | 7.496 | 439,661 | +3,044 | 0.06% | 3,295,500 |
| 2014-07-03 | 2014-06-30 | 7.555 | 436,617 | +676 | 0.06% | 3,298,503 |
| 2014-06-27 | 2014-06-25 | 7.466 | 435,941 | +2,706 | 0.06% | 3,254,726 |
| 2014-06-26 | 2014-06-24 | 7.392 | 433,235 | +13,190 | 0.06% | 3,202,499 |
| 2014-06-25 | 2014-06-23 | 7.466 | 420,045 | +3,043 | 0.06% | 3,136,047 |
| 2014-06-23 | 2014-06-19 | 7.259 | 417,002 | +677 | 0.06% | 3,027,018 |
| 2014-06-20 | 2014-06-18 | 7.200 | 416,325 | +3,720 | 0.06% | 2,997,484 |
| 2014-06-19 | 2014-06-17 | 7.170 | 412,605 | +9,131 | 0.06% | 2,958,500 |
| 2014-06-18 | 2014-06-16 | 7.200 | 403,474 | -16,910 | 0.05% | 2,904,958 |
| 2014-06-17 | 2014-06-13 | 7.022 | 420,384 | -6,087 | 0.06% | 2,952,128 |
| 2014-06-10 | 2014-06-06 | 6.934 | 426,471 | +1,014 | 0.06% | 2,957,044 |
| 2014-06-09 | 2014-06-05 | 7.022 | 425,457 | -25,365 | 0.06% | 2,987,753 |
| 2014-06-05 | 2014-06-03 | 6.801 | 450,822 | -676 | 0.06% | 3,065,902 |
| 2014-05-30 | 2014-05-28 | 6.549 | 451,498 | +4,058 | 0.06% | 2,957,025 |
| 2014-05-19 | 2014-05-15 | 7.037 | 447,440 | +339 | 0.06% | 3,148,743 |
| 2014-05-16 | 2014-05-14 | 7.156 | 447,101 | +8,455 | 0.06% | 3,199,237 |
| 2014-05-13 | 2014-05-09 | 7.274 | 438,646 | +28,408 | 0.06% | 3,190,617 |
| 2014-05-12 | 2014-05-08 | 7.422 | 410,238 | +25,027 | 0.06% | 3,044,633 |
| 2014-05-09 | 2014-05-07 | 7.303 | 385,211 | +10,823 | 0.05% | 2,813,332 |
| 2014-05-08 | 2014-05-05 | 7.569 | 374,388 | +13,528 | 0.05% | 2,833,918 |
| 2014-05-07 | 2014-05-02 | 7.422 | 360,860 | +1,353 | 0.05% | 2,678,168 |
| 2014-05-05 | 2014-04-30 | 7.569 | 359,507 | +5,749 | 0.05% | 2,721,277 |
| 2014-05-02 | 2014-04-29 | 7.436 | 353,758 | +338 | 0.05% | 2,630,690 |
| 2014-04-29 | 2014-04-25 | 7.510 | 353,420 | -6,764 | 0.05% | 2,654,301 |
| 2014-04-28 | 2014-04-24 | 7.392 | 360,184 | -13,528 | 0.05% | 2,662,501 |
| 2014-04-25 | 2014-04-23 | 7.422 | 373,712 | +7,102 | 0.05% | 2,773,551 |
| 2014-04-24 | 2014-04-22 | 7.303 | 366,610 | +12,176 | 0.05% | 2,677,483 |
| 2014-04-23 | 2014-04-17 | 7.392 | 354,434 | +12,851 | 0.05% | 2,619,997 |
| 2014-04-22 | 2014-04-16 | 7.599 | 341,583 | +38,217 | 0.05% | 2,595,702 |
| 2014-04-17 | 2014-04-15 | 7.836 | 303,366 | +10,484 | 0.04% | 2,377,049 |
| 2014-04-09 | 2014-04-07 | 8.516 | 292,882 | +1,015 | 0.04% | 2,494,081 |
| 2014-04-08 | 2014-04-04 | 8.516 | 291,867 | -68,317 | 0.04% | 2,485,438 |
| 2014-04-07 | 2014-04-03 | 8.575 | 360,184 | +49,039 | 0.05% | 3,088,501 |
| 2014-04-04 | 2014-04-02 | 8.250 | 311,145 | +62,229 | 0.04% | 2,566,802 |
| 2014-04-03 | 2014-04-01 | 8.575 | 248,916 | +33,482 | 0.03% | 2,134,402 |
| 2014-04-01 | 2014-03-28 | 8.826 | 215,434 | +49,377 | 0.03% | 1,901,446 |
| 2014-03-31 | 2014-03-27 | 8.560 | 166,057 | +1,015 | 0.02% | 1,421,449 |
| 2014-03-28 | 2014-03-26 | 8.530 | 165,042 | +4,735 | 0.02% | 1,407,880 |
| 2014-03-27 | 2014-03-25 | 8.486 | 160,307 | +2,029 | 0.02% | 1,360,379 |
| 2014-03-26 | 2014-03-24 | 8.131 | 158,278 | +4,735 | 0.02% | 1,287,000 |
| 2014-03-25 | 2014-03-21 | 8.442 | 153,543 | -83,874 | 0.02% | 1,296,169 |
| 2014-03-24 | 2014-03-20 | 7.895 | 237,417 | -34,496 | 0.03% | 1,874,340 |
| 2014-03-21 | 2014-03-19 | 7.821 | 271,913 | +198,862 | 0.04% | 2,126,577 |
| 2014-03-20 | 2014-03-18 | 7.983 | 73,051 | -108,901 | 0.01% | 583,197 |
| 2014-03-19 | 2014-03-17 | 7.969 | 181,952 | +109,239 | 0.02% | 1,449,910 |
| 2014-03-18 | 2014-03-14 | 7.910 | 72,713 | -56,480 | 0.01% | 575,124 |
| 2014-03-17 | 2014-03-13 | 7.895 | 129,193 | -34,496 | 0.02% | 1,019,942 |
| 2014-03-14 | 2014-03-12 | 7.910 | 163,689 | -3,044 | 0.02% | 1,294,699 |
| 2014-03-13 | 2014-03-11 | 7.983 | 166,733 | +1,015 | 0.02% | 1,331,100 |
| 2014-03-05 | 2014-03-03 | 8.102 | 165,718 | -2,029,205 | 0.02% | 1,342,597 |
| 2014-02-07 | 2014-02-05 | 8.131 | 2,194,923 | +8,793 | 0.30% | 17,847,499 |
| 2014-02-06 | 2014-02-04 | 8.235 | 2,186,130 | +7,102 | 0.30% | 18,002,241 |
| 2014-02-05 | 2014-01-30 | 8.353 | 2,179,028 | -9,131 | 0.29% | 18,201,478 |
| 2014-01-24 | 2014-01-22 | 8.131 | 2,188,159 | +13,528 | 0.30% | 17,792,500 |
| 2014-01-21 | 2014-01-17 | 8.501 | 2,174,631 | +13,190 | 0.29% | 18,486,250 |
| 2014-01-20 | 2014-01-16 | 8.353 | 2,161,441 | +13,528 | 0.29% | 18,054,573 |
| 2014-01-16 | 2014-01-14 | 8.427 | 2,147,913 | +12,851 | 0.29% | 18,100,349 |
| 2014-01-15 | 2014-01-13 | 8.116 | 2,135,062 | +13,529 | 0.29% | 17,329,189 |
| 2014-01-13 | 2014-01-09 | 8.028 | 2,121,533 | +8,455 | 0.29% | 17,031,191 |
| 2014-01-09 | 2014-01-07 | 8.028 | 2,113,078 | +2,705 | 0.29% | 16,963,316 |
| 2014-01-08 | 2014-01-06 | 8.043 | 2,110,373 | +1,691 | 0.29% | 16,972,801 |
| 2014-01-03 | 2013-12-31 | 8.116 | 2,108,682 | +338 | 0.28% | 17,115,076 |
| 2014-01-02 | 2013-12-27 | 8.102 | 2,108,344 | +11,161 | 0.28% | 17,081,163 |
| 2013-12-30 | 2013-12-24 | 7.954 | 2,097,183 | +22,998 | 0.28% | 16,680,690 |
| 2013-12-27 | 2013-12-20 | 8.013 | 2,074,185 | +84,550 | 0.28% | 16,620,427 |
| 2013-12-23 | 2013-12-19 | 7.732 | 1,989,635 | +47,010 | 0.27% | 15,384,044 |
| 2013-12-20 | 2013-12-18 | 7.673 | 1,942,625 | +12,175 | 0.26% | 14,905,678 |
| 2013-12-19 | 2013-12-17 | 7.880 | 1,930,450 | +71,360 | 0.26% | 15,211,820 |
| 2013-12-18 | 2013-12-16 | 7.717 | 1,859,090 | +10,146 | 0.25% | 14,347,172 |
| 2013-12-17 | 2013-12-13 | 7.865 | 1,848,944 | +5,073 | 0.25% | 14,542,223 |
| 2013-12-12 | 2013-12-10 | 7.969 | 1,843,871 | +12,514 | 0.25% | 14,693,143 |
| 2013-12-11 | 2013-12-09 | 8.043 | 1,831,357 | +25,027 | 0.25% | 14,728,798 |
| 2013-12-10 | 2013-12-06 | 8.220 | 1,806,330 | +3,382 | 0.24% | 14,847,977 |
| 2013-12-09 | 2013-12-05 | 8.146 | 1,802,948 | +16,910 | 0.24% | 14,686,902 |
| 2013-12-06 | 2013-12-04 | 8.264 | 1,786,038 | +17,586 | 0.24% | 14,760,392 |
| 2013-12-05 | 2013-12-03 | 8.235 | 1,768,452 | +14,543 | 0.24% | 14,562,766 |
| 2013-12-03 | 2013-11-29 | 8.190 | 1,753,909 | +338 | 0.24% | 14,365,218 |
| 2013-11-28 | 2013-11-26 | 8.530 | 1,753,571 | +13,528 | 0.24% | 14,958,725 |
| 2013-11-27 | 2013-11-25 | 8.708 | 1,740,043 | -1,015 | 0.24% | 15,152,025 |
| 2013-11-26 | 2013-11-22 | 8.915 | 1,741,058 | -40,246 | 0.24% | 15,521,223 |
| 2013-10-29 | 2013-10-25 | 8.900 | 1,781,304 | +90,300 | 0.24% | 15,853,674 |
| 2013-10-24 | 2013-10-22 | 8.856 | 1,691,004 | +31,115 | 0.23% | 14,975,001 |
| 2013-10-23 | 2013-10-21 | 8.870 | 1,659,889 | +42,275 | 0.22% | 14,723,996 |
| 2013-10-21 | 2013-10-17 | 8.915 | 1,617,614 | +105,180 | 0.22% | 14,420,742 |
| 2013-10-16 | 2013-10-11 | 8.944 | 1,512,434 | +91,314 | 0.20% | 13,527,801 |
| 2013-09-30 | 2013-09-26 | 9.048 | 1,421,120 | -39,907 | 0.19% | 12,858,123 |
| 2013-09-27 | 2013-09-25 | 9.092 | 1,461,027 | +243,166 | 0.20% | 13,283,997 |
| 2013-09-26 | 2013-09-24 | 9.004 | 1,217,861 | +270,222 | 0.16% | 10,965,045 |
| 2013-09-25 | 2013-09-23 | 8.900 | 947,639 | -117,017 | 0.13% | 8,434,024 |
| 2013-09-24 | 2013-09-19 | 8.930 | 1,064,656 | +3,382 | 0.14% | 9,506,959 |
| 2013-09-23 | 2013-09-18 | 8.915 | 1,061,274 | -410,576 | 0.14% | 9,461,070 |
| 2013-09-19 | 2013-09-17 | 8.974 | 1,471,850 | +458,939 | 0.20% | 13,208,322 |
| 2013-09-18 | 2013-09-16 | 8.974 | 1,012,911 | -422,075 | 0.14% | 9,089,822 |
| 2013-09-17 | 2013-09-13 | 9.004 | 1,434,986 | +237,079 | 0.19% | 12,919,936 |
| 2013-09-16 | 2013-09-12 | 9.018 | 1,197,907 | -154,558 | 0.16% | 10,803,099 |
| 2013-09-13 | 2013-09-11 | 9.018 | 1,352,465 | +472,467 | 0.18% | 12,196,951 |
| 2013-09-12 | 2013-09-10 | 9.018 | 879,998 | -583,735 | 0.12% | 7,936,096 |
| 2013-09-11 | 2013-09-09 | 9.018 | 1,463,733 | +579,000 | 0.20% | 13,200,400 |
| 2013-09-10 | 2013-09-06 | 9.063 | 884,733 | -380,814 | 0.12% | 8,018,038 |
| 2013-09-09 | 2013-09-05 | 9.077 | 1,265,547 | +102,136 | 0.17% | 11,487,937 |
| 2013-09-06 | 2013-09-04 | 9.018 | 1,163,411 | +498,508 | 0.16% | 10,492,003 |
| 2013-09-05 | 2013-09-03 | 9.018 | 664,903 | -424,104 | 0.09% | 5,996,302 |
| 2013-09-04 | 2013-09-02 | 9.033 | 1,089,007 | +129,531 | 0.15% | 9,837,104 |
| 2013-09-03 | 2013-08-30 | 9.018 | 959,476 | +379,800 | 0.13% | 8,652,853 |
| 2013-09-02 | 2013-08-29 | 8.959 | 579,676 | +94,020 | 0.08% | 5,193,419 |
| 2013-08-30 | 2013-08-28 | 9.166 | 485,656 | -8,117 | 0.07% | 4,451,597 |
| 2013-08-29 | 2013-08-27 | 9.018 | 493,773 | +28,071 | 0.07% | 4,452,999 |
| 2013-08-28 | 2013-08-26 | 8.974 | 465,702 | +275,295 | 0.06% | 4,179,191 |
| 2013-08-27 | 2013-08-23 | 8.974 | 190,407 | -264,135 | 0.03% | 1,708,705 |
| 2013-08-26 | 2013-08-22 | 8.944 | 454,542 | +212,728 | 0.06% | 4,065,601 |
| 2013-08-23 | 2013-08-21 | 8.930 | 241,814 | -82,521 | 0.03% | 2,159,304 |
| 2013-08-22 | 2013-08-20 | 8.885 | 324,335 | +226,933 | 0.04% | 2,881,799 |
| 2013-08-21 | 2013-08-19 | 8.974 | 97,402 | +33,820 | 0.01% | 874,082 |
| 2013-08-20 | 2013-08-16 | 8.959 | 63,582 | +62,906 | 0.01% | 569,642 |
| 2013-07-12 | 2013-07-10 | 8.575 | 676 | -677 | 0.00% | 5,797 |
| 2013-06-24 | 2013-06-20 | 7.584 | 1,353 | -2,029 | 0.00% | 10,261 |
| 2013-06-19 | 2013-06-17 | 6.875 | 3,382 | +676 | 0.00% | 23,250 |
| 2013-06-18 | 2013-06-14 | 7.141 | 2,706 | +677 | 0.00% | 19,323 |
| 2013-06-17 | 2013-06-13 | 7.540 | 2,029 | 0.00% | 15,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy