History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 416,000 | +0 | 0.03% | 549,120 |
| 2025-10-13 | 2025-10-09 | 1.400 | 416,000 | +0 | 0.03% | 582,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 416,000 | -14,000 | 0.03% | 628,160 |
| 2025-10-09 | 2025-10-06 | 1.510 | 430,000 | +26,000 | 0.03% | 649,300 |
| 2025-10-08 | 2025-10-03 | 1.640 | 404,000 | +25,000 | 0.03% | 662,560 |
| 2025-10-06 | 2025-10-02 | 1.590 | 379,000 | +1,500 | 0.02% | 602,610 |
| 2025-10-03 | 2025-09-30 | 1.610 | 377,500 | +2,000 | 0.02% | 607,775 |
| 2025-10-02 | 2025-09-29 | 1.560 | 375,500 | +3,500 | 0.02% | 585,780 |
| 2025-09-30 | 2025-09-26 | 1.570 | 372,000 | -27,500 | 0.02% | 584,040 |
| 2025-09-29 | 2025-09-25 | 1.610 | 399,500 | +5,000 | 0.03% | 643,195 |
| 2025-09-25 | 2025-09-23 | 1.680 | 394,500 | -6,500 | 0.03% | 662,760 |
| 2025-09-23 | 2025-09-19 | 1.820 | 401,000 | +9,000 | 0.03% | 729,820 |
| 2025-09-22 | 2025-09-18 | 1.740 | 392,000 | -165,000 | 0.03% | 682,080 |
| 2025-09-19 | 2025-09-17 | 1.820 | 557,000 | +124,000 | 0.04% | 1,013,740 |
| 2025-09-18 | 2025-09-16 | 1.890 | 433,000 | +100,000 | 0.03% | 818,370 |
| 2025-09-17 | 2025-09-15 | 2.000 | 333,000 | +25,000 | 0.02% | 666,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 308,000 | -158,000 | 0.02% | 597,520 |
| 2025-09-15 | 2025-09-11 | 1.930 | 466,000 | +109,500 | 0.03% | 899,380 |
| 2025-09-12 | 2025-09-10 | 1.710 | 356,500 | -101,500 | 0.02% | 609,615 |
| 2025-09-11 | 2025-09-09 | 1.670 | 458,000 | +105,000 | 0.03% | 764,860 |
| 2025-09-10 | 2025-09-08 | 1.790 | 353,000 | -900,000 | 0.02% | 631,870 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,253,000 | -928,000 | 0.08% | 1,879,500 |
| 2025-09-08 | 2025-09-04 | 1.660 | 2,181,000 | +747,500 | 0.14% | 3,620,460 |
| 2025-09-05 | 2025-09-03 | 2.060 | 1,433,500 | -54,000 | 0.09% | 2,953,010 |
| 2025-09-04 | 2025-09-02 | 2.100 | 1,487,500 | +404,500 | 0.10% | 3,123,750 |
| 2025-09-03 | 2025-09-01 | 2.390 | 1,083,000 | +306,500 | 0.07% | 2,588,370 |
| 2025-09-02 | 2025-08-29 | 2.350 | 776,500 | -9,500 | 0.05% | 1,824,775 |
| 2025-09-01 | 2025-08-28 | 2.180 | 786,000 | -701,000 | 0.05% | 1,713,480 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,487,000 | -9,000 | 0.10% | 3,122,700 |
| 2025-08-28 | 2025-08-26 | 2.200 | 1,496,000 | +1,000 | 0.10% | 3,291,200 |
| 2025-08-27 | 2025-08-25 | 2.170 | 1,495,000 | +763,500 | 0.10% | 3,244,150 |
| 2025-08-26 | 2025-08-22 | 2.070 | 731,500 | +21,000 | 0.05% | 1,514,205 |
| 2025-08-25 | 2025-08-21 | 2.200 | 710,500 | -7,000 | 0.05% | 1,563,100 |
| 2025-08-22 | 2025-08-20 | 2.170 | 717,500 | -500 | 0.05% | 1,556,975 |
| 2025-08-21 | 2025-08-19 | 2.300 | 718,000 | +13,500 | 0.05% | 1,651,400 |
| 2025-08-20 | 2025-08-18 | 2.360 | 704,500 | +38,000 | 0.05% | 1,662,620 |
| 2025-08-19 | 2025-08-15 | 2.200 | 666,500 | -19,500 | 0.04% | 1,466,300 |
| 2025-08-18 | 2025-08-14 | 2.100 | 686,000 | +23,500 | 0.05% | 1,440,600 |
| 2025-08-15 | 2025-08-13 | 1.720 | 662,500 | -5,000 | 0.04% | 1,139,500 |
| 2025-08-14 | 2025-08-12 | 1.720 | 667,500 | +7,500 | 0.04% | 1,148,100 |
| 2025-08-13 | 2025-08-11 | 1.620 | 660,000 | -7,500 | 0.04% | 1,069,200 |
| 2025-08-12 | 2025-08-08 | 1.250 | 667,500 | -2,000 | 0.04% | 834,375 |
| 2025-08-11 | 2025-08-07 | 1.130 | 669,500 | +6,000 | 0.04% | 756,535 |
| 2025-08-07 | 2025-08-05 | 1.200 | 663,500 | -40,000 | 0.04% | 796,200 |
| 2025-08-05 | 2025-08-01 | 1.230 | 703,500 | +20,000 | 0.05% | 865,305 |
| 2025-08-04 | 2025-07-31 | 1.280 | 683,500 | -364,000 | 0.04% | 874,880 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,047,500 | +1,000 | 0.07% | 1,057,975 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,046,500 | -40,000 | 0.07% | 983,710 |
| 2025-07-30 | 2025-07-28 | 0.910 | 1,086,500 | -20,000 | 0.07% | 988,715 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,106,500 | -8,500 | 0.07% | 995,850 |
| 2025-07-28 | 2025-07-24 | 0.910 | 1,115,000 | +500 | 0.07% | 1,014,650 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,114,500 | -63,000 | 0.07% | 991,905 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,177,500 | +13,000 | 0.08% | 989,100 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,164,500 | -10,000 | 0.08% | 838,440 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,174,500 | +43,500 | 0.08% | 810,405 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,131,000 | +148,500 | 0.07% | 757,770 |
| 2025-07-18 | 2025-07-16 | 0.680 | 982,500 | +118,500 | 0.06% | 668,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 864,000 | +143,000 | 0.06% | 544,320 |
| 2025-07-03 | 2025-06-30 | 0.650 | 721,000 | +1,500 | 0.05% | 468,650 |
| 2025-07-02 | 2025-06-27 | 0.660 | 719,500 | +41,000 | 0.05% | 474,870 |
| 2025-06-30 | 2025-06-26 | 0.650 | 678,500 | +50,000 | 0.04% | 441,025 |
| 2025-06-27 | 2025-06-25 | 0.660 | 628,500 | +341,500 | 0.04% | 414,810 |
| 2025-06-25 | 2025-06-23 | 0.630 | 287,000 | +27,000 | 0.02% | 180,810 |
| 2025-06-24 | 2025-06-20 | 0.630 | 260,000 | +95,500 | 0.02% | 163,800 |
| 2025-06-11 | 2025-06-09 | 0.630 | 164,500 | -100,000 | 0.01% | 103,635 |
| 2025-06-10 | 2025-06-06 | 0.600 | 264,500 | -230,500 | 0.02% | 158,700 |
| 2025-06-05 | 2025-06-03 | 0.610 | 495,000 | -41,500 | 0.03% | 301,950 |
| 2025-06-04 | 2025-06-02 | 0.590 | 536,500 | +41,500 | 0.04% | 316,535 |
| 2025-06-02 | 2025-05-29 | 0.590 | 495,000 | +500 | 0.03% | 292,050 |
| 2025-05-30 | 2025-05-28 | 0.610 | 494,500 | +200,000 | 0.03% | 301,645 |
| 2025-05-29 | 2025-05-27 | 0.610 | 294,500 | +80,500 | 0.02% | 179,645 |
| 2025-05-27 | 2025-05-23 | 0.600 | 214,000 | +42,500 | 0.01% | 128,400 |
| 2025-05-26 | 2025-05-22 | 0.610 | 171,500 | +7,000 | 0.01% | 104,615 |
| 2025-04-14 | 2025-04-10 | 0.590 | 164,500 | -9,000 | 0.01% | 97,055 |
| 2025-04-10 | 2025-04-08 | 0.590 | 173,500 | -22,000 | 0.01% | 102,365 |
| 2025-04-09 | 2025-04-07 | 0.570 | 195,500 | +66,000 | 0.01% | 111,435 |
| 2025-04-08 | 2025-04-03 | 0.640 | 129,500 | +30,500 | 0.01% | 82,880 |
| 2025-04-03 | 2025-04-01 | 0.640 | 99,000 | +13,500 | 0.01% | 63,360 |
| 2025-03-20 | 2025-03-18 | 0.650 | 85,500 | +9,000 | 0.01% | 55,575 |
| 2025-03-19 | 2025-03-17 | 0.600 | 76,500 | -18,000 | 0.01% | 45,900 |
| 2025-03-18 | 2025-03-14 | 0.540 | 94,500 | +8,000 | 0.01% | 51,030 |
| 2025-03-12 | 2025-03-10 | 0.560 | 86,500 | +5,000 | 0.01% | 48,440 |
| 2025-03-11 | 2025-03-07 | 0.560 | 81,500 | -5,000 | 0.01% | 45,640 |
| 2025-03-10 | 2025-03-06 | 0.560 | 86,500 | -9,000 | 0.01% | 48,440 |
| 2025-03-06 | 2025-03-04 | 0.550 | 95,500 | +11,500 | 0.01% | 52,525 |
| 2025-03-05 | 2025-03-03 | 0.580 | 84,000 | +2,500 | 0.01% | 48,720 |
| 2025-03-04 | 2025-02-28 | 0.590 | 81,500 | +5,000 | 0.01% | 48,085 |
| 2025-02-28 | 2025-02-26 | 0.620 | 76,500 | +7,000 | 0.01% | 47,430 |
| 2025-02-27 | 2025-02-25 | 0.610 | 69,500 | +3,000 | 0.00% | 42,395 |
| 2025-02-25 | 2025-02-21 | 0.620 | 66,500 | -21,000 | 0.00% | 41,230 |
| 2025-02-24 | 2025-02-20 | 0.600 | 87,500 | +11,500 | 0.01% | 52,500 |
| 2025-02-21 | 2025-02-19 | 0.620 | 76,000 | +10,000 | 0.00% | 47,120 |
| 2025-02-20 | 2025-02-18 | 0.620 | 66,000 | -22,000 | 0.00% | 40,920 |
| 2025-02-19 | 2025-02-17 | 0.630 | 88,000 | -3,000 | 0.01% | 55,440 |
| 2025-02-11 | 2025-02-07 | 0.630 | 91,000 | +18,000 | 0.01% | 57,330 |
| 2025-02-07 | 2025-02-05 | 0.540 | 73,000 | -9,500 | 0.00% | 39,420 |
| 2025-02-06 | 2025-02-04 | 0.530 | 82,500 | +4,500 | 0.01% | 43,725 |
| 2025-02-05 | 2025-02-03 | 0.530 | 78,000 | +5,000 | 0.01% | 41,340 |
| 2025-02-04 | 2025-01-28 | 0.540 | 73,000 | -1,000 | 0.00% | 39,420 |
| 2025-02-03 | 2025-01-24 | 0.520 | 74,000 | -4,000 | 0.00% | 38,480 |
| 2025-01-27 | 2025-01-23 | 0.520 | 78,000 | -5,000 | 0.01% | 40,560 |
| 2025-01-22 | 2025-01-20 | 0.520 | 83,000 | +5,000 | 0.01% | 43,160 |
| 2025-01-21 | 2025-01-17 | 0.530 | 78,000 | +5,000 | 0.01% | 41,340 |
| 2025-01-20 | 2025-01-16 | 0.550 | 73,000 | -5,500 | 0.00% | 40,150 |
| 2025-01-17 | 2025-01-15 | 0.540 | 78,500 | +2,500 | 0.01% | 42,390 |
| 2025-01-16 | 2025-01-14 | 0.530 | 76,000 | +1,500 | 0.00% | 40,280 |
| 2025-01-14 | 2025-01-10 | 0.550 | 74,500 | +1,500 | 0.00% | 40,975 |
| 2024-12-23 | 2024-12-19 | 0.570 | 73,000 | -5,000 | 0.00% | 41,610 |
| 2024-12-20 | 2024-12-18 | 0.550 | 78,000 | +5,000 | 0.01% | 42,900 |
| 2024-11-12 | 2024-11-08 | 0.760 | 73,000 | -500 | 0.00% | 55,480 |
| 2024-11-07 | 2024-11-05 | 0.770 | 73,500 | -2,500 | 0.00% | 56,595 |
| 2024-11-06 | 2024-11-04 | 0.770 | 76,000 | -19,000 | 0.00% | 58,520 |
| 2024-11-04 | 2024-10-31 | 0.490 | 95,000 | -2,000 | 0.01% | 46,550 |
| 2024-11-01 | 2024-10-30 | 0.485 | 97,000 | +2,000 | 0.01% | 47,045 |
| 2024-10-31 | 2024-10-29 | 0.520 | 95,000 | -2,000 | 0.01% | 49,400 |
| 2024-10-28 | 2024-10-24 | 0.500 | 97,000 | -2,000 | 0.01% | 48,500 |
| 2024-10-16 | 2024-10-14 | 0.540 | 99,000 | -37,000 | 0.01% | 53,460 |
| 2024-10-15 | 2024-10-10 | 0.560 | 136,000 | -49,000 | 0.01% | 76,160 |
| 2024-10-14 | 2024-10-09 | 0.540 | 185,000 | -18,500 | 0.01% | 99,900 |
| 2024-10-10 | 2024-10-08 | 0.620 | 203,500 | -17,500 | 0.01% | 126,170 |
| 2024-10-09 | 2024-10-07 | 0.830 | 221,000 | +23,500 | 0.01% | 183,430 |
| 2024-10-08 | 2024-10-04 | 0.810 | 197,500 | -7,000 | 0.01% | 159,975 |
| 2024-10-07 | 2024-10-03 | 0.820 | 204,500 | -23,500 | 0.01% | 167,690 |
| 2024-10-04 | 2024-10-02 | 0.650 | 228,000 | +13,000 | 0.01% | 148,200 |
| 2024-07-08 | 2024-07-04 | 0.480 | 215,000 | -15,500 | 0.01% | 103,200 |
| 2024-07-03 | 2024-06-28 | 0.480 | 230,500 | -500 | 0.02% | 110,640 |
| 2024-06-25 | 2024-06-21 | 0.480 | 231,000 | +16,000 | 0.02% | 110,880 |
| 2024-06-21 | 2024-06-19 | 0.550 | 215,000 | +15,598 | 0.01% | 118,227 |
| 2024-06-13 | 2024-06-11 | 0.561 | 199,402 | -25,969 | 0.01% | 111,800 |
| 2024-06-12 | 2024-06-07 | 0.539 | 225,371 | -927 | 0.02% | 121,500 |
| 2024-06-11 | 2024-06-06 | 0.528 | 226,298 | +13,912 | 0.02% | 119,560 |
| 2024-06-07 | 2024-06-05 | 0.539 | 212,386 | -3,246 | 0.02% | 114,500 |
| 2024-06-06 | 2024-06-04 | 0.534 | 215,632 | -1,855 | 0.02% | 115,087 |
| 2024-06-05 | 2024-06-03 | 0.539 | 217,487 | -5,101 | 0.02% | 117,250 |
| 2024-06-04 | 2024-05-31 | 0.550 | 222,588 | +6,028 | 0.02% | 122,400 |
| 2024-06-03 | 2024-05-30 | 0.550 | 216,560 | +17,158 | 0.02% | 119,085 |
| 2024-05-17 | 2024-05-14 | 0.561 | 199,402 | +13,912 | 0.01% | 111,800 |
| 2024-05-16 | 2024-05-13 | 0.561 | 185,490 | +4,637 | 0.01% | 104,000 |
| 2024-05-03 | 2024-04-30 | 0.550 | 180,853 | -10,666 | 0.01% | 99,450 |
| 2024-05-02 | 2024-04-29 | 0.550 | 191,519 | +10,666 | 0.01% | 105,315 |
| 2024-04-19 | 2024-04-17 | 0.550 | 180,853 | -18,549 | 0.01% | 99,450 |
| 2024-04-18 | 2024-04-16 | 0.539 | 199,402 | +9,275 | 0.01% | 107,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 190,127 | +9,274 | 0.01% | 104,550 |
| 2024-01-26 | 2024-01-24 | 0.550 | 180,853 | -8,811 | 0.01% | 99,450 |
| 2024-01-24 | 2024-01-22 | 0.528 | 189,664 | -463 | 0.01% | 100,205 |
| 2024-01-23 | 2024-01-19 | 0.550 | 190,127 | +9,274 | 0.01% | 104,550 |
| 2024-01-02 | 2023-12-28 | 0.550 | 180,853 | -2,319 | 0.01% | 99,450 |
| 2023-12-29 | 2023-12-27 | 0.539 | 183,172 | +2,319 | 0.01% | 98,750 |
| 2023-12-14 | 2023-12-12 | 0.658 | 180,853 | -464 | 0.01% | 118,950 |
| 2023-12-12 | 2023-12-08 | 0.658 | 181,317 | -463 | 0.01% | 119,255 |
| 2023-12-08 | 2023-12-06 | 0.722 | 181,780 | +927 | 0.01% | 131,320 |
| 2023-12-04 | 2023-11-30 | 0.744 | 180,853 | -3,710 | 0.01% | 134,550 |
| 2023-12-01 | 2023-11-29 | 0.712 | 184,563 | +3,710 | 0.01% | 131,340 |
| 2023-11-30 | 2023-11-28 | 0.712 | 180,853 | -2,319 | 0.01% | 128,700 |
| 2023-11-28 | 2023-11-24 | 0.733 | 183,172 | +2,319 | 0.01% | 134,300 |
| 2023-07-28 | 2023-07-26 | 0.798 | 180,853 | -2,782 | 0.01% | 144,300 |
| 2023-07-26 | 2023-07-24 | 0.787 | 183,635 | +2,782 | 0.01% | 144,540 |
| 2023-07-21 | 2023-07-19 | 0.852 | 180,853 | -20,404 | 0.01% | 154,050 |
| 2023-07-20 | 2023-07-18 | 0.809 | 201,257 | +11,130 | 0.01% | 162,750 |
| 2023-07-19 | 2023-07-14 | 0.841 | 190,127 | -9,275 | 0.01% | 159,900 |
| 2023-07-18 | 2023-07-13 | 0.852 | 199,402 | +18,549 | 0.01% | 169,850 |
| 2023-06-27 | 2023-06-23 | 0.992 | 180,853 | -14,375 | 0.01% | 179,400 |
| 2023-06-16 | 2023-06-14 | 1.121 | 195,228 | +13,148 | 0.01% | 218,929 |
| 2023-05-15 | 2023-05-11 | 1.075 | 182,080 | -13,408 | 0.01% | 195,765 |
| 2023-05-12 | 2023-05-10 | 1.064 | 195,488 | -865 | 0.01% | 207,920 |
| 2023-04-26 | 2023-04-24 | 1.040 | 196,353 | -26,814 | 0.01% | 204,300 |
| 2023-04-25 | 2023-04-21 | 1.006 | 223,167 | +26,814 | 0.02% | 224,460 |
| 2023-04-24 | 2023-04-20 | 1.052 | 196,353 | +10,380 | 0.01% | 206,570 |
| 2023-04-19 | 2023-04-17 | 1.052 | 185,973 | +14,272 | 0.01% | 195,650 |
| 2023-03-27 | 2023-03-23 | 1.133 | 171,701 | +12,543 | 0.01% | 194,531 |
| 2023-03-21 | 2023-03-17 | 1.133 | 159,158 | +38,059 | 0.01% | 180,320 |
| 2023-03-17 | 2023-03-15 | 1.133 | 121,099 | +12,110 | 0.01% | 137,200 |
| 2023-03-16 | 2023-03-14 | 1.133 | 108,989 | +12,110 | 0.01% | 123,480 |
| 2023-03-15 | 2023-03-13 | 1.156 | 96,879 | +12,110 | 0.01% | 112,000 |
| 2023-03-14 | 2023-03-10 | 1.156 | 84,769 | -60,549 | 0.01% | 98,000 |
| 2023-03-03 | 2023-03-01 | 1.225 | 145,318 | -1,730 | 0.01% | 178,080 |
| 2023-03-02 | 2023-02-28 | 1.191 | 147,048 | +432 | 0.01% | 175,100 |
| 2023-02-27 | 2023-02-23 | 1.156 | 146,616 | +1,298 | 0.01% | 169,500 |
| 2023-02-24 | 2023-02-22 | 1.191 | 145,318 | +10,380 | 0.01% | 173,040 |
| 2023-02-23 | 2023-02-21 | 1.214 | 134,938 | +1,297 | 0.01% | 163,799 |
| 2023-02-20 | 2023-02-16 | 1.283 | 133,641 | +5,190 | 0.01% | 171,495 |
| 2023-02-14 | 2023-02-10 | 1.237 | 128,451 | -11,245 | 0.01% | 158,895 |
| 2023-02-13 | 2023-02-09 | 1.272 | 139,696 | +10,812 | 0.01% | 177,650 |
| 2023-02-10 | 2023-02-08 | 1.260 | 128,884 | +21,625 | 0.01% | 162,411 |
| 2023-02-07 | 2023-02-03 | 1.364 | 107,259 | -432 | 0.01% | 146,320 |
| 2023-02-03 | 2023-02-01 | 1.329 | 107,691 | +32,004 | 0.01% | 143,175 |
| 2023-02-02 | 2023-01-31 | 1.329 | 75,687 | +32,438 | 0.01% | 100,625 |
| 2023-02-01 | 2023-01-30 | 1.353 | 43,249 | +5,189 | 0.00% | 58,499 |
| 2023-01-31 | 2023-01-27 | 1.387 | 38,060 | +9,948 | 0.00% | 52,801 |
| 2023-01-27 | 2023-01-20 | 1.260 | 28,112 | -865 | 0.00% | 35,425 |
| 2023-01-26 | 2023-01-19 | 1.225 | 28,977 | +432 | 0.00% | 35,510 |
| 2023-01-20 | 2023-01-18 | 1.249 | 28,545 | +433 | 0.00% | 35,640 |
| 2023-01-09 | 2023-01-05 | 1.480 | 28,112 | -8,650 | 0.00% | 41,600 |
| 2022-12-19 | 2022-12-15 | 1.457 | 36,762 | -22,490 | 0.00% | 53,550 |
| 2022-12-16 | 2022-12-14 | 1.445 | 59,252 | +17,732 | 0.00% | 85,625 |
| 2022-12-15 | 2022-12-13 | 1.526 | 41,520 | -2,594 | 0.00% | 63,361 |
| 2022-12-14 | 2022-12-12 | 1.526 | 44,114 | +6,054 | 0.00% | 67,319 |
| 2022-12-13 | 2022-12-09 | 1.561 | 38,060 | +1,298 | 0.00% | 59,401 |
| 2022-12-12 | 2022-12-08 | 1.468 | 36,762 | -1,730 | 0.00% | 53,975 |
| 2022-12-09 | 2022-12-07 | 1.457 | 38,492 | +1,730 | 0.00% | 56,070 |
| 2022-12-02 | 2022-11-30 | 1.260 | 36,762 | +8,650 | 0.00% | 46,325 |
| 2022-11-15 | 2022-11-11 | 1.260 | 28,112 | -1,730 | 0.00% | 35,425 |
| 2022-11-10 | 2022-11-08 | 1.272 | 29,842 | +1,730 | 0.00% | 37,950 |
| 2022-09-08 | 2022-09-06 | 2.347 | 28,112 | -8,650 | 0.00% | 65,975 |
| 2022-09-07 | 2022-09-05 | 2.347 | 36,762 | +2,162 | 0.00% | 86,275 |
| 2022-09-06 | 2022-09-02 | 2.405 | 34,600 | +2,595 | 0.00% | 83,201 |
| 2022-09-02 | 2022-08-31 | 2.393 | 32,005 | +433 | 0.00% | 76,591 |
| 2022-09-01 | 2022-08-30 | 2.428 | 31,572 | +2,595 | 0.00% | 76,650 |
| 2022-08-31 | 2022-08-29 | 2.486 | 28,977 | +865 | 0.00% | 72,025 |
| 2022-08-25 | 2022-08-23 | 2.532 | 28,112 | -433 | 0.00% | 71,175 |
| 2022-06-27 | 2022-06-23 | 3.526 | 28,545 | +2,163 | 0.00% | 100,651 |
| 2022-06-22 | 2022-06-20 | 4.097 | 26,382 | +1,664 | 0.00% | 108,075 |
| 2022-06-15 | 2022-06-13 | 4.195 | 24,718 | -406 | 0.00% | 103,698 |
| 2022-06-07 | 2022-06-02 | 4.282 | 25,124 | -810 | 0.00% | 107,571 |
| 2022-06-06 | 2022-06-01 | 4.306 | 25,934 | +1,216 | 0.00% | 111,680 |
| 2022-04-14 | 2022-04-12 | 4.356 | 24,718 | +8,509 | 0.00% | 107,663 |
| 2022-03-24 | 2022-03-22 | 4.602 | 16,209 | -11,346 | 0.00% | 74,601 |
| 2022-03-03 | 2022-03-01 | 4.516 | 27,555 | +11,346 | 0.00% | 124,440 |
| 2022-02-28 | 2022-02-24 | 4.578 | 16,209 | -4,052 | 0.00% | 74,201 |
| 2022-02-14 | 2022-02-10 | 4.886 | 20,261 | +4,052 | 0.00% | 99,000 |
| 2021-11-23 | 2021-11-19 | 5.010 | 16,209 | -8,509 | 0.00% | 81,201 |
| 2021-11-05 | 2021-11-03 | 4.763 | 24,718 | +8,509 | 0.00% | 117,728 |
| 2021-09-21 | 2021-09-17 | 5.491 | 16,209 | -1,215 | 0.00% | 89,001 |
| 2021-09-01 | 2021-08-30 | 5.330 | 17,424 | -6,889 | 0.00% | 92,877 |
| 2021-08-24 | 2021-08-20 | 5.441 | 24,313 | +1,215 | 0.00% | 132,299 |
| 2021-08-20 | 2021-08-18 | 5.244 | 23,098 | -6,483 | 0.00% | 121,127 |
| 2021-07-22 | 2021-07-20 | 4.602 | 29,581 | +7,294 | 0.00% | 136,145 |
| 2021-07-09 | 2021-07-07 | 4.430 | 22,287 | +4,863 | 0.00% | 98,724 |
| 2021-06-17 | 2021-06-15 | 4.483 | 17,424 | +397 | 0.00% | 78,106 |
| 2021-05-21 | 2021-05-18 | 4.521 | 17,027 | +1,188 | 0.00% | 76,972 |
| 2021-05-11 | 2021-05-07 | 4.811 | 15,839 | -32,469 | 0.00% | 76,201 |
| 2021-05-10 | 2021-05-06 | 4.824 | 48,308 | -55,436 | 0.00% | 233,019 |
| 2021-05-07 | 2021-05-05 | 4.899 | 103,744 | -39,597 | 0.01% | 508,281 |
| 2021-05-06 | 2021-05-04 | 4.811 | 143,341 | -98,200 | 0.01% | 689,612 |
| 2021-05-05 | 2021-05-03 | 4.912 | 241,541 | -11,879 | 0.02% | 1,186,451 |
| 2021-04-08 | 2021-04-01 | 5.291 | 253,420 | -1,188 | 0.02% | 1,340,801 |
| 2021-03-31 | 2021-03-29 | 5.177 | 254,608 | +71,275 | 0.02% | 1,318,152 |
| 2021-03-30 | 2021-03-26 | 5.215 | 183,333 | +7,919 | 0.01% | 956,093 |
| 2021-03-24 | 2021-03-22 | 5.303 | 175,414 | +7,919 | 0.01% | 930,300 |
| 2021-03-17 | 2021-03-15 | 5.202 | 167,495 | +151,656 | 0.01% | 871,382 |
| 2021-01-21 | 2021-01-19 | 4.407 | 15,839 | -1,584 | 0.00% | 69,801 |
| 2021-01-19 | 2021-01-15 | 4.306 | 17,423 | -1,583 | 0.00% | 75,022 |
| 2021-01-13 | 2021-01-11 | 4.356 | 19,006 | +1,583 | 0.00% | 82,798 |
| 2021-01-05 | 2020-12-31 | 4.659 | 17,423 | -2,375 | 0.00% | 81,182 |
| 2021-01-04 | 2020-12-29 | 4.647 | 19,798 | +1,583 | 0.00% | 91,998 |
| 2020-12-30 | 2020-12-28 | 4.773 | 18,215 | -21,382 | 0.00% | 86,942 |
| 2020-12-29 | 2020-12-24 | 4.925 | 39,597 | -1,188 | 0.00% | 195,001 |
| 2020-12-28 | 2020-12-22 | 4.836 | 40,785 | -1,188 | 0.00% | 197,246 |
| 2020-12-23 | 2020-12-21 | 4.798 | 41,973 | +23,758 | 0.00% | 201,402 |
| 2020-12-18 | 2020-12-16 | 4.773 | 18,215 | -45,536 | 0.00% | 86,942 |
| 2020-12-17 | 2020-12-15 | 4.760 | 63,751 | +396 | 0.01% | 303,485 |
| 2020-12-14 | 2020-12-10 | 4.899 | 63,355 | -396 | 0.01% | 310,400 |
| 2020-12-11 | 2020-12-09 | 4.937 | 63,751 | +9,899 | 0.01% | 314,755 |
| 2020-12-10 | 2020-12-08 | 5.089 | 53,852 | +36,429 | 0.00% | 274,042 |
| 2020-12-08 | 2020-12-04 | 5.177 | 17,423 | -792 | 0.00% | 90,202 |
| 2020-12-07 | 2020-12-03 | 5.177 | 18,215 | +1,188 | 0.00% | 94,302 |
| 2020-12-04 | 2020-12-02 | 5.139 | 17,027 | -792 | 0.00% | 87,507 |
| 2020-12-03 | 2020-12-01 | 5.240 | 17,819 | +1,980 | 0.00% | 93,377 |
| 2020-12-01 | 2020-11-27 | 5.101 | 15,839 | -1,980 | 0.00% | 80,801 |
| 2020-11-30 | 2020-11-26 | 4.975 | 17,819 | +1,980 | 0.00% | 88,652 |
| 2020-11-26 | 2020-11-24 | 5.026 | 15,839 | -2,376 | 0.00% | 79,601 |
| 2020-11-25 | 2020-11-23 | 5.013 | 18,215 | -55,435 | 0.00% | 91,312 |
| 2020-11-24 | 2020-11-20 | 5.051 | 73,650 | +18,214 | 0.01% | 371,999 |
| 2020-11-23 | 2020-11-19 | 5.051 | 55,436 | +39,597 | 0.00% | 280,002 |
| 2020-11-19 | 2020-11-17 | 4.861 | 15,839 | -1,188 | 0.00% | 77,001 |
| 2020-11-17 | 2020-11-13 | 4.344 | 17,027 | +1,188 | 0.00% | 73,962 |
| 2020-11-16 | 2020-11-12 | 4.281 | 15,839 | -3,959 | 0.00% | 67,801 |
| 2020-11-11 | 2020-11-09 | 4.483 | 19,798 | +3,959 | 0.00% | 88,748 |
| 2020-09-30 | 2020-09-28 | 3.864 | 15,839 | -24,946 | 0.00% | 61,201 |
| 2020-09-29 | 2020-09-25 | 3.801 | 40,785 | +7,524 | 0.00% | 155,016 |
| 2020-09-28 | 2020-09-24 | 3.914 | 33,261 | +17,422 | 0.00% | 130,199 |
| 2020-09-18 | 2020-09-16 | 4.154 | 15,839 | -25,342 | 0.00% | 65,801 |
| 2020-09-17 | 2020-09-15 | 4.129 | 41,181 | -6,731 | 0.00% | 170,041 |
| 2020-09-16 | 2020-09-14 | 4.180 | 47,912 | +32,073 | 0.00% | 200,254 |
| 2020-09-14 | 2020-09-10 | 4.104 | 15,839 | -11,087 | 0.00% | 65,001 |
| 2020-09-11 | 2020-09-09 | 4.116 | 26,926 | +11,087 | 0.00% | 110,841 |
| 2020-09-08 | 2020-09-04 | 4.243 | 15,839 | -12,671 | 0.00% | 67,201 |
| 2020-09-07 | 2020-09-03 | 4.331 | 28,510 | +12,671 | 0.00% | 123,481 |
| 2020-09-03 | 2020-09-01 | 4.445 | 15,839 | -19,006 | 0.00% | 70,401 |
| 2020-09-02 | 2020-08-31 | 4.495 | 34,845 | +19,006 | 0.00% | 156,639 |
| 2020-08-25 | 2020-08-21 | 4.571 | 15,839 | -13,463 | 0.00% | 72,401 |
| 2020-08-24 | 2020-08-20 | 4.420 | 29,302 | +4,752 | 0.00% | 129,501 |
| 2020-08-21 | 2020-08-19 | 4.445 | 24,550 | +8,711 | 0.00% | 109,120 |
| 2020-07-07 | 2020-07-03 | 4.634 | 15,839 | -7,502,809 | 0.00% | 73,401 |
| 2020-07-06 | 2020-07-02 | 4.672 | 7,518,648 | +7,502,809 | 0.60% | 35,127,801 |
| 2020-06-18 | 2020-06-16 | 4.481 | 15,839 | +353 | 0.00% | 70,981 |
| 2020-03-10 | 2020-03-06 | 4.740 | 15,486 | -1,549 | 0.00% | 73,399 |
| 2019-06-17 | 2019-06-13 | 3.614 | 17,035 | +783 | 0.00% | 61,571 |
| 2018-06-19 | 2018-06-14 | 5.597 | 16,252 | +529 | 0.00% | 90,958 |
| 2018-02-22 | 2018-02-20 | 8.101 | 15,723 | -1,430 | 0.00% | 127,376 |
| 2018-01-25 | 2018-01-23 | 8.633 | 17,153 | -21,441 | 0.00% | 148,081 |
| 2018-01-24 | 2018-01-22 | 8.885 | 38,594 | +1,429 | 0.00% | 342,900 |
| 2018-01-22 | 2018-01-18 | 8.185 | 37,165 | +21,442 | 0.00% | 304,203 |
| 2017-12-28 | 2017-12-22 | 7.975 | 15,723 | -6,075 | 0.00% | 125,396 |
| 2017-12-27 | 2017-12-21 | 6.940 | 21,798 | -5,718 | 0.00% | 151,277 |
| 2017-12-21 | 2017-12-19 | 6.786 | 27,516 | -357 | 0.00% | 186,724 |
| 2017-12-08 | 2017-12-06 | 6.534 | 27,873 | +12,150 | 0.00% | 182,127 |
| 2017-12-06 | 2017-12-04 | 7.038 | 15,723 | -12,865 | 0.00% | 110,657 |
| 2017-12-01 | 2017-11-29 | 6.632 | 28,588 | -13,580 | 0.00% | 189,599 |
| 2017-11-29 | 2017-11-27 | 6.772 | 42,168 | -7,147 | 0.00% | 285,563 |
| 2017-11-28 | 2017-11-24 | 6.954 | 49,315 | +7,147 | 0.00% | 342,933 |
| 2017-11-13 | 2017-11-09 | 6.828 | 42,168 | +26,445 | 0.00% | 287,923 |
| 2017-09-28 | 2017-09-26 | 6.478 | 15,723 | -1,430 | 0.00% | 101,857 |
| 2017-09-14 | 2017-09-12 | 6.534 | 17,153 | -35,735 | 0.00% | 112,081 |
| 2017-09-12 | 2017-09-08 | 5.863 | 52,888 | -107,206 | 0.00% | 310,060 |
| 2017-09-11 | 2017-09-07 | 5.877 | 160,094 | -464,557 | 0.01% | 940,803 |
| 2017-09-06 | 2017-09-04 | 5.877 | 624,651 | +35,735 | 0.06% | 3,670,801 |
| 2017-09-01 | 2017-08-30 | 5.611 | 588,916 | +107,206 | 0.05% | 3,304,242 |
| 2017-08-31 | 2017-08-29 | 5.639 | 481,710 | +32,876 | 0.04% | 2,716,219 |
| 2017-08-30 | 2017-08-28 | 5.597 | 448,834 | +83,621 | 0.04% | 2,512,001 |
| 2017-08-10 | 2017-08-08 | 5.961 | 365,213 | +60,392 | 0.03% | 2,176,857 |
| 2017-08-09 | 2017-08-07 | 5.835 | 304,821 | -715 | 0.03% | 1,778,505 |
| 2017-07-31 | 2017-07-27 | 5.331 | 305,536 | +50,030 | 0.03% | 1,628,777 |
| 2017-07-28 | 2017-07-26 | 5.317 | 255,506 | +10,720 | 0.02% | 1,358,498 |
| 2017-07-27 | 2017-07-25 | 5.373 | 244,786 | -117,926 | 0.02% | 1,315,200 |
| 2017-07-26 | 2017-07-24 | 5.317 | 362,712 | +128,647 | 0.03% | 1,928,500 |
| 2017-07-24 | 2017-07-20 | 5.345 | 234,065 | +71,470 | 0.02% | 1,251,048 |
| 2017-07-21 | 2017-07-19 | 5.317 | 162,595 | +142,941 | 0.01% | 864,500 |
| 2017-06-28 | 2017-06-26 | 5.429 | 19,654 | -273,017 | 0.00% | 106,698 |
| 2017-06-27 | 2017-06-23 | 5.233 | 292,671 | +8,576 | 0.03% | 1,531,530 |
| 2017-06-26 | 2017-06-22 | 5.219 | 284,095 | +109,350 | 0.03% | 1,482,677 |
| 2017-06-23 | 2017-06-21 | 5.359 | 174,745 | +119,355 | 0.02% | 936,435 |
| 2017-06-20 | 2017-06-16 | 5.289 | 55,390 | -286,596 | 0.00% | 292,953 |
| 2017-06-19 | 2017-06-15 | 5.121 | 341,986 | -435,969 | 0.03% | 1,751,312 |
| 2017-06-14 | 2017-06-12 | 4.603 | 777,955 | +35,736 | 0.07% | 3,581,167 |
| 2017-06-13 | 2017-06-09 | 4.701 | 742,219 | +104,704 | 0.07% | 3,489,358 |
| 2017-06-07 | 2017-06-05 | 4.967 | 637,515 | +285,881 | 0.06% | 3,166,598 |
| 2017-06-06 | 2017-06-02 | 5.163 | 351,634 | +294,815 | 0.03% | 1,815,480 |
| 2017-05-26 | 2017-05-24 | 4.645 | 56,819 | -715 | 0.01% | 263,940 |
| 2017-03-28 | 2017-03-24 | 4.505 | 57,534 | -15,008 | 0.01% | 259,212 |
| 2017-03-23 | 2017-03-21 | 4.701 | 72,542 | -35,736 | 0.01% | 341,038 |
| 2017-03-16 | 2017-03-14 | 5.261 | 108,278 | +15,009 | 0.01% | 569,642 |
| 2017-03-15 | 2017-03-13 | 5.275 | 93,269 | -87,908 | 0.01% | 491,986 |
| 2017-03-06 | 2017-03-02 | 5.597 | 181,177 | -35,735 | 0.02% | 1,013,998 |
| 2017-02-24 | 2017-02-22 | 5.247 | 216,912 | +35,735 | 0.02% | 1,138,122 |
| 2017-02-13 | 2017-02-09 | 5.499 | 181,177 | -25,015 | 0.02% | 996,253 |
| 2017-02-03 | 2017-02-01 | 5.359 | 206,192 | +14,294 | 0.02% | 1,104,955 |
| 2017-02-02 | 2017-01-27 | 5.219 | 191,898 | +22,513 | 0.02% | 1,001,506 |
| 2017-02-01 | 2017-01-25 | 5.163 | 169,385 | +45,027 | 0.02% | 874,532 |
| 2017-01-26 | 2017-01-24 | 5.121 | 124,358 | +31,089 | 0.01% | 636,838 |
| 2017-01-24 | 2017-01-20 | 4.743 | 93,269 | -42,882 | 0.01% | 442,396 |
| 2017-01-03 | 2016-12-29 | 3.848 | 136,151 | +7,147 | 0.01% | 523,875 |
| 2016-12-21 | 2016-12-19 | 4.030 | 129,004 | -7,504 | 0.01% | 519,840 |
| 2016-12-07 | 2016-12-05 | 4.156 | 136,508 | +35,735 | 0.01% | 567,269 |
| 2016-12-05 | 2016-12-01 | 4.365 | 100,773 | +35,735 | 0.01% | 439,919 |
| 2016-11-17 | 2016-11-15 | 4.631 | 65,038 | -55,032 | 0.01% | 301,210 |
| 2016-11-16 | 2016-11-14 | 4.799 | 120,070 | -71,471 | 0.01% | 576,239 |
| 2016-10-26 | 2016-10-24 | 5.345 | 191,541 | -23,585 | 0.02% | 1,023,763 |
| 2016-10-20 | 2016-10-18 | 5.247 | 215,126 | +23,585 | 0.02% | 1,128,751 |
| 2016-10-19 | 2016-10-17 | 5.079 | 191,541 | +6,075 | 0.02% | 972,842 |
| 2016-10-18 | 2016-10-14 | 5.205 | 185,466 | +8,577 | 0.02% | 965,342 |
| 2016-10-17 | 2016-10-13 | 5.261 | 176,889 | +10,720 | 0.02% | 930,600 |
| 2016-09-23 | 2016-09-21 | 5.625 | 166,169 | +15,367 | 0.01% | 934,653 |
| 2016-09-19 | 2016-09-14 | 5.611 | 150,802 | +7,147 | 0.01% | 846,108 |
| 2016-09-13 | 2016-09-09 | 5.905 | 143,655 | +1,786 | 0.01% | 848,218 |
| 2016-09-05 | 2016-09-01 | 5.667 | 141,869 | +7,505 | 0.01% | 803,927 |
| 2016-08-31 | 2016-08-29 | 5.695 | 134,364 | +1,429 | 0.01% | 765,159 |
| 2016-08-30 | 2016-08-26 | 5.821 | 132,935 | -22,870 | 0.01% | 773,761 |
| 2016-08-22 | 2016-08-18 | 6.324 | 155,805 | +21,441 | 0.01% | 985,358 |
| 2016-08-19 | 2016-08-17 | 6.212 | 134,364 | +7,147 | 0.01% | 834,719 |
| 2016-08-12 | 2016-08-10 | 5.793 | 127,217 | +7,147 | 0.01% | 736,919 |
| 2016-08-10 | 2016-08-08 | 6.016 | 120,070 | -1,430 | 0.01% | 722,399 |
| 2016-08-01 | 2016-07-28 | 6.324 | 121,500 | -1,429 | 0.01% | 768,403 |
| 2016-07-29 | 2016-07-27 | 6.394 | 122,929 | -7,147 | 0.01% | 786,040 |
| 2016-07-28 | 2016-07-26 | 6.380 | 130,076 | -1,429 | 0.01% | 829,920 |
| 2016-07-13 | 2016-07-11 | 5.919 | 131,505 | -71,471 | 0.01% | 778,317 |
| 2016-06-29 | 2016-06-27 | 5.709 | 202,976 | +71,471 | 0.02% | 1,158,721 |
| 2016-06-21 | 2016-06-17 | 6.156 | 131,505 | -42,883 | 0.01% | 809,597 |
| 2016-06-17 | 2016-06-15 | 6.086 | 174,388 | +42,883 | 0.02% | 1,061,402 |
| 2016-06-01 | 2016-05-30 | 6.030 | 131,505 | -4,646 | 0.01% | 793,037 |
| 2016-05-25 | 2016-05-23 | 5.877 | 136,151 | -35,735 | 0.01% | 800,100 |
| 2016-05-23 | 2016-05-19 | 6.006 | 171,886 | +4,899 | 0.02% | 1,032,308 |
| 2016-05-20 | 2016-05-18 | 6.150 | 166,987 | -41,660 | 0.02% | 1,026,936 |
| 2016-05-19 | 2016-05-17 | 6.265 | 208,647 | -6,943 | 0.02% | 1,307,177 |
| 2016-05-16 | 2016-05-12 | 5.977 | 215,590 | +34,717 | 0.02% | 1,288,575 |
| 2016-05-06 | 2016-05-04 | 6.366 | 180,873 | +6,943 | 0.02% | 1,151,407 |
| 2016-05-05 | 2016-05-03 | 6.409 | 173,930 | +2,083 | 0.02% | 1,114,724 |
| 2016-05-04 | 2016-04-29 | 6.956 | 171,847 | -1,389 | 0.02% | 1,195,424 |
| 2016-04-29 | 2016-04-27 | 7.360 | 173,236 | -20,830 | 0.02% | 1,274,947 |
| 2016-04-28 | 2016-04-26 | 7.302 | 194,066 | -2,777 | 0.02% | 1,417,067 |
| 2016-04-22 | 2016-04-20 | 7.489 | 196,843 | -15,275 | 0.02% | 1,474,199 |
| 2016-04-21 | 2016-04-19 | 7.028 | 212,118 | -1,389 | 0.02% | 1,490,837 |
| 2016-04-20 | 2016-04-18 | 7.144 | 213,507 | -6,943 | 0.02% | 1,525,200 |
| 2016-04-19 | 2016-04-15 | 7.000 | 220,450 | -4,861 | 0.02% | 1,543,048 |
| 2016-04-18 | 2016-04-14 | 6.625 | 225,311 | +11,110 | 0.02% | 1,492,702 |
| 2016-04-13 | 2016-04-11 | 6.697 | 214,201 | -8,332 | 0.02% | 1,434,523 |
| 2016-04-11 | 2016-04-07 | 6.467 | 222,533 | +2,430 | 0.02% | 1,439,043 |
| 2016-04-08 | 2016-04-06 | 6.654 | 220,103 | +20,135 | 0.02% | 1,464,539 |
| 2016-04-07 | 2016-04-05 | 6.323 | 199,968 | +22,913 | 0.02% | 1,264,323 |
| 2016-04-05 | 2016-03-31 | 5.919 | 177,055 | +19,442 | 0.02% | 1,048,052 |
| 2016-03-31 | 2016-03-29 | 5.401 | 157,613 | +5,554 | 0.01% | 851,248 |
| 2016-03-18 | 2016-03-16 | 5.372 | 152,059 | +33,328 | 0.01% | 816,872 |
| 2016-03-15 | 2016-03-11 | 5.703 | 118,731 | +6,944 | 0.01% | 677,161 |
| 2016-03-08 | 2016-03-04 | 6.135 | 111,787 | -10,068 | 0.01% | 685,857 |
| 2016-03-04 | 2016-03-02 | 6.049 | 121,855 | +10,068 | 0.01% | 737,099 |
| 2016-03-03 | 2016-03-01 | 5.761 | 111,787 | +6,943 | 0.01% | 643,998 |
| 2016-01-13 | 2016-01-11 | 6.150 | 104,844 | -18,053 | 0.01% | 644,769 |
| 2016-01-11 | 2016-01-07 | 6.928 | 122,897 | -48,603 | 0.01% | 851,372 |
| 2015-12-22 | 2015-12-18 | 7.993 | 171,500 | +4,166 | 0.02% | 1,370,850 |
| 2015-12-14 | 2015-12-10 | 8.137 | 167,334 | +6,943 | 0.02% | 1,361,650 |
| 2015-12-11 | 2015-12-09 | 8.627 | 160,391 | -6,943 | 0.01% | 1,383,693 |
| 2015-12-10 | 2015-12-08 | 8.641 | 167,334 | -6,943 | 0.02% | 1,446,000 |
| 2015-12-01 | 2015-11-27 | 8.541 | 174,277 | +6,943 | 0.02% | 1,488,428 |
| 2015-11-24 | 2015-11-20 | 9.434 | 167,334 | -3,472 | 0.02% | 1,578,550 |
| 2015-11-23 | 2015-11-19 | 8.829 | 170,806 | -3,471 | 0.02% | 1,507,983 |
| 2015-11-20 | 2015-11-18 | 8.771 | 174,277 | +6,943 | 0.02% | 1,528,588 |
| 2015-11-18 | 2015-11-16 | 8.613 | 167,334 | -6,943 | 0.02% | 1,441,180 |
| 2015-11-13 | 2015-11-11 | 8.958 | 174,277 | +20,830 | 0.02% | 1,561,217 |
| 2015-11-09 | 2015-11-05 | 8.958 | 153,447 | -3,472 | 0.01% | 1,374,617 |
| 2015-11-05 | 2015-11-03 | 8.497 | 156,919 | -13,887 | 0.01% | 1,333,400 |
| 2015-10-26 | 2015-10-22 | 7.230 | 170,806 | +10,415 | 0.02% | 1,234,923 |
| 2015-10-06 | 2015-10-02 | 5.963 | 160,391 | -6,943 | 0.01% | 956,342 |
| 2015-09-25 | 2015-09-23 | 5.012 | 167,334 | -3,472 | 0.02% | 838,680 |
| 2015-09-18 | 2015-09-16 | 5.329 | 170,806 | +34,717 | 0.02% | 910,202 |
| 2015-09-11 | 2015-09-09 | 4.839 | 136,089 | -13,887 | 0.01% | 658,560 |
| 2015-09-04 | 2015-09-01 | 4.782 | 149,976 | -38,188 | 0.01% | 717,122 |
| 2015-09-01 | 2015-08-28 | 4.983 | 188,164 | -6,943 | 0.02% | 937,660 |
| 2015-08-28 | 2015-08-26 | 4.738 | 195,107 | +24,301 | 0.02% | 924,489 |
| 2015-08-26 | 2015-08-24 | 4.738 | 170,806 | +20,830 | 0.02% | 809,342 |
| 2015-08-25 | 2015-08-21 | 5.617 | 149,976 | +36,106 | 0.01% | 842,402 |
| 2015-08-24 | 2015-08-20 | 6.179 | 113,870 | +13,192 | 0.01% | 703,557 |
| 2015-08-21 | 2015-08-19 | 6.452 | 100,678 | +6,943 | 0.01% | 649,599 |
| 2015-08-20 | 2015-08-18 | 6.639 | 93,735 | +13,887 | 0.01% | 622,351 |
| 2015-08-19 | 2015-08-17 | 6.956 | 79,848 | +3,472 | 0.01% | 555,449 |
| 2015-08-18 | 2015-08-14 | 7.072 | 76,376 | +6,943 | 0.01% | 540,096 |
| 2015-08-14 | 2015-08-12 | 7.187 | 69,433 | -13,887 | 0.01% | 498,999 |
| 2015-08-10 | 2015-08-06 | 7.403 | 83,320 | -3,471 | 0.01% | 616,801 |
| 2015-08-05 | 2015-08-03 | 8.022 | 86,791 | +3,471 | 0.01% | 696,246 |
| 2015-07-31 | 2015-07-29 | 9.102 | 83,320 | -3,471 | 0.01% | 758,402 |
| 2015-07-29 | 2015-07-27 | 8.944 | 86,791 | -50,687 | 0.01% | 776,246 |
| 2015-07-22 | 2015-07-20 | 9.938 | 137,478 | -3,471 | 0.01% | 1,366,203 |
| 2015-07-21 | 2015-07-17 | 9.938 | 140,949 | -4,166 | 0.01% | 1,400,696 |
| 2015-07-20 | 2015-07-16 | 9.923 | 145,115 | +4,166 | 0.01% | 1,440,007 |
| 2015-07-16 | 2015-07-14 | 10.312 | 140,949 | +3,471 | 0.01% | 1,453,476 |
| 2015-07-15 | 2015-07-13 | 10.168 | 137,478 | -3,471 | 0.01% | 1,397,883 |
| 2015-07-14 | 2015-07-10 | 9.866 | 140,949 | -3,472 | 0.01% | 1,390,546 |
| 2015-07-13 | 2015-07-09 | 9.851 | 144,421 | +20,830 | 0.01% | 1,422,720 |
| 2015-07-10 | 2015-07-08 | 7.216 | 123,591 | +3,472 | 0.01% | 891,780 |
| 2015-07-09 | 2015-07-07 | 8.713 | 120,119 | +24,301 | 0.01% | 1,046,646 |
| 2015-07-08 | 2015-07-06 | 9.938 | 95,818 | -40,965 | 0.01% | 952,202 |
| 2015-07-06 | 2015-07-02 | 11.594 | 136,783 | +13,886 | 0.01% | 1,585,846 |
| 2015-07-03 | 2015-06-30 | 12.458 | 122,897 | +3,472 | 0.01% | 1,531,053 |
| 2015-07-02 | 2015-06-29 | 12.098 | 119,425 | -9,026 | 0.01% | 1,444,799 |
| 2015-06-26 | 2015-06-24 | 13.653 | 128,451 | +4,166 | 0.01% | 1,753,795 |
| 2015-06-25 | 2015-06-23 | 13.812 | 124,285 | +8,332 | 0.01% | 1,716,605 |
| 2015-06-24 | 2015-06-22 | 13.812 | 115,953 | +5,554 | 0.01% | 1,601,524 |
| 2015-06-23 | 2015-06-19 | 13.970 | 110,399 | +1,389 | 0.01% | 1,542,303 |
| 2015-06-19 | 2015-06-17 | 13.063 | 109,010 | +6,943 | 0.01% | 1,423,989 |
| 2015-06-17 | 2015-06-15 | 12.847 | 102,067 | +10,415 | 0.01% | 1,311,243 |
| 2015-06-16 | 2015-06-12 | 13.567 | 91,652 | -694 | 0.01% | 1,243,443 |
| 2015-06-12 | 2015-06-10 | 13.121 | 92,346 | -27,773 | 0.01% | 1,211,628 |
| 2015-06-11 | 2015-06-09 | 13.106 | 120,119 | +694 | 0.01% | 1,574,295 |
| 2015-06-10 | 2015-06-08 | 13.524 | 119,425 | +3,472 | 0.01% | 1,615,079 |
| 2015-06-09 | 2015-06-05 | 14.345 | 115,953 | +6,943 | 0.01% | 1,663,314 |
| 2015-06-08 | 2015-06-04 | 15.151 | 109,010 | -6,943 | 0.01% | 1,651,639 |
| 2015-06-05 | 2015-06-03 | 15.324 | 115,953 | -3,472 | 0.01% | 1,776,874 |
| 2015-06-04 | 2015-06-02 | 15.353 | 119,425 | +55,546 | 0.01% | 1,833,519 |
| 2015-06-03 | 2015-06-01 | 15.843 | 63,879 | +17,359 | 0.01% | 1,012,008 |
| 2015-05-29 | 2015-05-27 | 13.567 | 46,520 | +11,803 | 0.01% | 631,137 |
| 2015-05-14 | 2015-05-12 | 14.375 | 34,717 | +351 | 0.00% | 499,052 |
| 2015-05-07 | 2015-05-05 | 13.095 | 34,366 | -6,873 | 0.00% | 450,006 |
| 2015-05-06 | 2015-05-04 | 13.807 | 41,239 | -34,365 | 0.00% | 569,404 |
| 2015-05-05 | 2015-04-30 | 14.258 | 75,604 | +34,365 | 0.01% | 1,077,997 |
| 2015-05-04 | 2015-04-29 | 14.549 | 41,239 | +13,747 | 0.00% | 600,005 |
| 2015-04-30 | 2015-04-28 | 14.549 | 27,492 | -44,332 | 0.00% | 399,993 |
| 2015-04-29 | 2015-04-27 | 14.258 | 71,824 | +64,951 | 0.01% | 1,024,100 |
| 2015-04-24 | 2015-04-22 | 12.513 | 6,873 | -68,731 | 0.00% | 85,999 |
| 2015-04-21 | 2015-04-17 | 12.469 | 75,604 | -153,614 | 0.01% | 942,697 |
| 2015-04-16 | 2015-04-14 | 11.785 | 229,218 | +68,731 | 0.03% | 2,701,346 |
| 2015-04-15 | 2015-04-13 | 12.076 | 160,487 | +153,614 | 0.02% | 1,938,048 |
| 2015-04-10 | 2015-04-08 | 9.952 | 6,873 | +6,873 | 0.00% | 68,399 |
| 2014-12-22 | 2014-12-18 | 7.697 | 0 | -687 | ||
| 2014-12-19 | 2014-12-17 | 7.726 | 687 | +687 | 0.00% | 5,308 |
| 2013-09-30 | 2013-09-26 | 9.048 | 0 | -43,966 | ||
| 2013-09-24 | 2013-09-19 | 8.930 | 43,966 | +43,966 | 0.01% | 392,599 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy