History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 1,669,000 +0 0.11% 2,203,080
2025-10-13 2025-10-09 1.400 1,669,000 +0 0.11% 2,336,600
2025-10-10 2025-10-08 1.510 1,669,000 +0 0.11% 2,520,190
2025-10-09 2025-10-06 1.510 1,669,000 +0 0.11% 2,520,190
2025-10-08 2025-10-03 1.640 1,669,000 +0 0.11% 2,737,160
2025-10-06 2025-10-02 1.590 1,669,000 +0 0.11% 2,653,710
2025-10-03 2025-09-30 1.610 1,669,000 +0 0.11% 2,687,090
2025-10-02 2025-09-29 1.560 1,669,000 +0 0.11% 2,603,640
2025-09-30 2025-09-26 1.570 1,669,000 +6,000 0.11% 2,620,330
2025-09-29 2025-09-25 1.610 1,663,000 +8,500 0.11% 2,677,430
2025-09-25 2025-09-23 1.680 1,654,500 +36,500 0.11% 2,779,560
2025-09-24 2025-09-22 1.750 1,618,000 +18,500 0.11% 2,831,500
2025-09-22 2025-09-18 1.740 1,599,500 +26,000 0.11% 2,783,130
2025-09-17 2025-09-15 2.000 1,573,500 +50,000 0.10% 3,147,000
2025-09-15 2025-09-11 1.930 1,523,500 +4,000 0.10% 2,940,355
2025-09-11 2025-09-09 1.670 1,519,500 +11,500 0.10% 2,537,565
2025-09-10 2025-09-08 1.790 1,508,000 -4,000 0.10% 2,699,320
2025-09-09 2025-09-05 1.500 1,512,000 -36,000 0.10% 2,268,000
2025-09-08 2025-09-04 1.660 1,548,000 -412,500 0.10% 2,569,680
2025-09-05 2025-09-03 2.060 1,960,500 -71,000 0.13% 4,038,630
2025-09-04 2025-09-02 2.100 2,031,500 -120,000 0.13% 4,266,150
2025-09-02 2025-08-29 2.350 2,151,500 +20,000 0.14% 5,056,025
2025-08-25 2025-08-21 2.200 2,131,500 -1,500 0.14% 4,689,300
2025-08-22 2025-08-20 2.170 2,133,000 -30,000 0.14% 4,628,610
2025-08-21 2025-08-19 2.300 2,163,000 +47,000 0.14% 4,974,900
2025-08-20 2025-08-18 2.360 2,116,000 +4,500 0.14% 4,993,760
2025-08-19 2025-08-15 2.200 2,111,500 +373,000 0.14% 4,645,300
2025-08-18 2025-08-14 2.100 1,738,500 +15,000 0.11% 3,650,850
2025-08-14 2025-08-12 1.720 1,723,500 -18,500 0.11% 2,964,420
2025-08-13 2025-08-11 1.620 1,742,000 +18,500 0.11% 2,822,040
2025-08-12 2025-08-08 1.250 1,723,500 -63,500 0.11% 2,154,375
2025-08-07 2025-08-05 1.200 1,787,000 +63,500 0.12% 2,144,400
2025-08-05 2025-08-01 1.230 1,723,500 -24,000 0.11% 2,119,905
2025-08-04 2025-07-31 1.280 1,747,500 +24,000 0.11% 2,236,800
2025-07-29 2025-07-25 0.900 1,723,500 +230,000 0.11% 1,551,150
2025-07-28 2025-07-24 0.910 1,493,500 +637,000 0.10% 1,359,085
2025-07-25 2025-07-23 0.890 856,500 -46,500 0.06% 762,285
2025-07-24 2025-07-22 0.840 903,000 +892,000 0.06% 758,520
2025-04-07 2025-04-02 0.640 11,000 -40,000 0.00% 7,040
2025-04-03 2025-04-01 0.640 51,000 -90,000 0.00% 32,640
2025-03-27 2025-03-25 0.730 141,000 -544,000 0.01% 102,930
2025-03-24 2025-03-20 0.790 685,000 -30,000 0.04% 541,150
2025-03-18 2025-03-14 0.540 715,000 -45,500 0.05% 386,100
2025-03-14 2025-03-12 0.560 760,500 -2,000 0.05% 425,880
2025-03-11 2025-03-07 0.560 762,500 -50,000 0.05% 427,000
2025-02-27 2025-02-25 0.610 812,500 -83,500 0.05% 495,625
2025-02-10 2025-02-06 0.600 896,000 -35,500 0.06% 537,600
2025-01-27 2025-01-23 0.520 931,500 +73,000 0.06% 484,380
2025-01-24 2025-01-22 0.520 858,500 +5,000 0.06% 446,420
2025-01-23 2025-01-21 0.530 853,500 +7,000 0.06% 452,355
2025-01-22 2025-01-20 0.520 846,500 +21,000 0.06% 440,180
2025-01-14 2025-01-10 0.550 825,500 +50,000 0.05% 454,025
2025-01-10 2025-01-08 0.530 775,500 +12,000 0.05% 411,015
2025-01-09 2025-01-07 0.540 763,500 +27,500 0.05% 412,290
2024-11-14 2024-11-12 0.740 736,000 -500 0.05% 544,640
2024-11-08 2024-11-06 0.790 736,500 -148,500 0.05% 581,835
2024-11-07 2024-11-05 0.770 885,000 -105,000 0.06% 681,450
2024-11-06 2024-11-04 0.770 990,000 -205,000 0.06% 762,300
2024-10-22 2024-10-18 0.500 1,195,000 +26,500 0.08% 597,500
2024-10-14 2024-10-09 0.540 1,168,500 +275,500 0.08% 630,990
2024-10-10 2024-10-08 0.620 893,000 +55,000 0.06% 553,660
2024-10-08 2024-10-04 0.810 838,000 -54,000 0.05% 678,780
2024-10-07 2024-10-03 0.820 892,000 +5,500 0.06% 731,440
2024-10-04 2024-10-02 0.650 886,500 -134,000 0.06% 576,225
2024-09-05 2024-09-03 0.420 1,020,500 -48,000 0.07% 428,610
2024-09-03 2024-08-30 0.430 1,068,500 +48,000 0.07% 459,455
2024-06-21 2024-06-19 0.550 1,020,500 +74,036 0.07% 561,167
2024-06-05 2024-06-03 0.539 946,464 +46,373 0.07% 510,250
2024-06-03 2024-05-30 0.550 900,091 +46,372 0.06% 494,955
2024-04-29 2024-04-25 0.539 853,719 +57,039 0.06% 460,250
2024-04-05 2024-04-02 0.561 796,680 +92,745 0.06% 446,680
2024-03-06 2024-03-04 0.636 703,935 +1,391 0.05% 447,810
2024-02-29 2024-02-27 0.712 702,544 -92,745 0.05% 499,950
2024-02-22 2024-02-20 0.550 795,289 +98,310 0.06% 437,325
2023-12-19 2023-12-15 0.539 696,979 +95,991 0.05% 375,750
2023-12-14 2023-12-12 0.658 600,988 +85,789 0.04% 395,280
2023-12-12 2023-12-08 0.658 515,199 +199,866 0.04% 338,855
2023-09-04 2023-08-30 0.938 315,333 -1,855 0.02% 295,800
2023-08-02 2023-07-31 0.809 317,188 +18,549 0.02% 256,500
2023-07-13 2023-07-11 0.873 298,639 +17,621 0.02% 260,820
2023-07-11 2023-07-07 0.895 281,018 +27,360 0.02% 251,490
2023-07-10 2023-07-06 0.916 253,658 +12,057 0.02% 232,475
2023-07-05 2023-07-03 0.927 241,601 +39,880 0.02% 224,030
2023-06-16 2023-06-14 1.121 201,721 +13,586 0.01% 226,210
2022-12-02 2022-11-30 1.260 188,135 +36,762 0.01% 237,075
2022-11-02 2022-10-31 1.029 151,373 -6,488 0.01% 155,750
2022-10-21 2022-10-19 1.445 157,861 +101,637 0.01% 228,125
2022-08-19 2022-08-17 2.601 56,224 -10,813 0.00% 146,249
2022-06-27 2022-06-23 3.526 67,037 -865 0.01% 236,376
2022-06-22 2022-06-20 4.097 67,902 +4,282 0.01% 278,163
2022-01-10 2022-01-06 5.935 63,620 -405 0.01% 377,587
2022-01-03 2021-12-29 5.960 64,025 -17,830 0.01% 381,571
2021-12-29 2021-12-24 5.651 81,855 -12,967 0.01% 462,583
2021-12-17 2021-12-15 5.627 94,822 -12,967 0.01% 533,522
2021-08-10 2021-08-06 4.750 107,789 -1,215 0.01% 512,052
2021-07-14 2021-07-12 4.565 109,004 -41,333 0.01% 497,649
2021-07-07 2021-07-05 4.220 150,337 +1,216 0.01% 634,411
2021-07-05 2021-06-30 4.208 149,121 +15,803 0.01% 627,439
2021-06-17 2021-06-15 4.483 133,318 +3,044 0.01% 597,622
2021-05-17 2021-05-13 4.495 130,274 +10,296 0.01% 585,622
2021-05-14 2021-05-12 4.596 119,978 +9,503 0.01% 551,458
2021-03-23 2021-03-19 5.404 110,475 -2,376 0.01% 597,059
2021-02-10 2021-02-08 4.432 112,851 -2,772 0.01% 500,175
2021-02-08 2021-02-04 4.445 115,623 +2,772 0.01% 513,921
2021-02-03 2021-02-01 4.331 112,851 -1,187,905 0.01% 488,775
2020-12-02 2020-11-30 5.215 1,300,756 -1,584 0.10% 6,783,524
2020-11-18 2020-11-16 4.672 1,302,340 -1,188 0.10% 6,084,650
2020-11-13 2020-11-11 4.281 1,303,528 +1,188 0.10% 5,579,940
2020-11-05 2020-11-03 4.015 1,302,340 -4,356 0.10% 5,229,510
2020-10-27 2020-10-22 3.826 1,306,696 +2,772 0.10% 4,999,501
2020-10-20 2020-10-16 3.927 1,303,924 +2,772 0.10% 5,120,615
2020-10-15 2020-10-12 3.813 1,301,152 +3,564 0.10% 4,961,859
2020-10-12 2020-10-08 3.776 1,297,588 +792 0.10% 4,899,113
2020-09-11 2020-09-09 4.116 1,296,796 +16,630 0.10% 5,338,248
2020-08-25 2020-08-21 4.571 1,280,166 -60,583 0.10% 5,851,731
2020-08-19 2020-08-17 4.521 1,340,749 -18,610 0.11% 6,060,940
2020-06-18 2020-06-16 4.481 1,359,359 +30,252 0.11% 6,091,828
2020-03-31 2020-03-27 4.314 1,329,107 -1,935 0.11% 5,733,111
2020-03-27 2020-03-25 4.210 1,331,042 +1,935 0.11% 5,603,938
2020-03-20 2020-03-18 4.004 1,329,107 -162,605 0.11% 5,321,151
2020-03-19 2020-03-17 4.171 1,491,712 -10,066 0.12% 6,222,594
2020-02-20 2020-02-18 5.179 1,501,778 -3,872 0.12% 7,777,394
2020-02-18 2020-02-14 5.153 1,505,650 -7,743 0.12% 7,758,556
2020-02-12 2020-02-10 4.998 1,513,393 -1,161 0.12% 7,563,915
2020-02-11 2020-02-07 4.998 1,514,554 +1,161 0.12% 7,569,718
2020-02-06 2020-02-04 5.127 1,513,393 +15,486 0.12% 7,759,365
2019-12-18 2019-12-16 5.037 1,497,907 +772,377 0.12% 7,544,551
2019-10-15 2019-10-11 3.397 725,530 -77,432 0.06% 2,464,309
2019-10-14 2019-10-10 3.371 802,962 -167,251 0.07% 2,706,571
2019-10-08 2019-10-03 3.371 970,213 -17,809 0.08% 3,270,330
2019-09-16 2019-09-12 3.409 988,022 -13,164 0.08% 3,368,639
2019-09-09 2019-09-05 3.203 1,001,186 -56,137 0.08% 3,206,642
2019-09-03 2019-08-30 2.970 1,057,323 -1,162 0.09% 3,140,650
2019-08-09 2019-08-07 2.725 1,058,485 -23,229 0.09% 2,884,371
2019-08-08 2019-08-06 2.815 1,081,714 -14,712 0.09% 3,045,460
2019-07-29 2019-07-25 3.384 1,096,426 +13,163 0.09% 3,709,920
2019-07-08 2019-07-04 3.616 1,083,263 -3,484 0.09% 3,917,201
2019-06-17 2019-06-13 3.614 1,086,747 +49,965 0.09% 3,927,940
2019-04-23 2019-04-17 4.115 1,036,782 -7,387 0.09% 4,266,642
2019-04-10 2019-04-08 4.007 1,044,169 -51,710 0.09% 4,183,961
2019-04-04 2019-04-02 3.899 1,095,879 +370 0.10% 4,272,482
2019-04-03 2019-04-01 3.858 1,095,509 +29,548 0.10% 4,226,549
2019-04-01 2019-03-28 4.034 1,065,961 +3,694 0.09% 4,300,141
2019-03-29 2019-03-27 3.966 1,062,267 +3,693 0.09% 4,213,339
2019-03-27 2019-03-25 3.993 1,058,574 +9,973 0.09% 4,227,352
2019-03-26 2019-03-22 4.169 1,048,601 +22,161 0.09% 4,372,060
2019-03-15 2019-03-13 4.318 1,026,440 +4,802 0.09% 4,432,506
2019-03-13 2019-03-11 4.372 1,021,638 +67,592 0.09% 4,467,090
2019-03-11 2019-03-07 4.521 954,046 -2,955 0.08% 4,313,610
2019-02-27 2019-02-25 4.291 957,001 +2,955 0.08% 4,106,736
2019-02-14 2019-02-12 3.980 954,046 +739 0.08% 3,797,010
2019-02-11 2019-02-04 4.048 953,307 +738 0.08% 3,858,594
2019-01-08 2019-01-04 3.682 952,569 +3,325 0.08% 3,507,442
2018-10-22 2018-10-18 4.061 949,244 -1,108 0.08% 3,854,999
2018-10-09 2018-10-05 4.576 950,352 -2,217 0.08% 4,348,368
2018-09-27 2018-09-24 4.440 952,569 -51,709 0.08% 4,229,562
2018-09-26 2018-09-21 4.467 1,004,278 +51,709 0.09% 4,486,349
2018-08-10 2018-08-08 4.251 952,569 -4,062 0.08% 4,049,032
2018-07-23 2018-07-19 4.548 956,631 -739 0.08% 4,351,198
2018-07-18 2018-07-16 4.657 957,370 +739 0.08% 4,458,239
2018-07-17 2018-07-13 4.521 956,631 -5,171 0.08% 4,325,298
2018-07-06 2018-07-04 4.291 961,802 +369 0.08% 4,127,338
2018-06-20 2018-06-15 5.597 961,433 -73,871 0.08% 5,380,878
2018-06-19 2018-06-14 5.597 1,035,304 +33,647 0.09% 5,794,314
2018-06-07 2018-06-05 5.653 1,001,657 +71,471 0.09% 5,662,061
2018-05-30 2018-05-28 5.765 930,186 -35,736 0.08% 5,362,177
2018-05-29 2018-05-25 5.849 965,922 +52,531 0.09% 5,649,272
2018-05-25 2018-05-23 6.240 913,391 +71,470 0.08% 5,699,880
2018-05-24 2018-05-21 5.905 841,921 +35,736 0.08% 4,971,162
2018-05-14 2018-05-10 5.975 806,185 +11,435 0.07% 4,816,557
2018-05-11 2018-05-09 5.975 794,750 +357,352 0.07% 4,748,239
2018-05-10 2018-05-08 6.030 437,398 +142,940 0.04% 2,637,717
2018-05-04 2018-05-02 6.254 294,458 +71,471 0.03% 1,841,641
2018-04-27 2018-04-25 6.254 222,987 -71,471 0.02% 1,394,637
2018-04-16 2018-04-12 6.520 294,458 +71,471 0.03% 1,919,921
2018-04-13 2018-04-11 6.758 222,987 -71,471 0.02% 1,506,957
2018-04-10 2018-04-06 6.912 294,458 +71,471 0.03% 2,035,281
2018-04-03 2018-03-28 7.206 222,987 -71,471 0.02% 1,606,797
2018-03-29 2018-03-27 7.402 294,458 -1,072 0.03% 2,179,481
2018-03-21 2018-03-19 7.668 295,530 -715 0.03% 2,265,981
2018-03-19 2018-03-15 7.709 296,245 +358 0.03% 2,283,898
2018-03-09 2018-03-07 7.751 295,887 -2,859 0.03% 2,293,558
2018-02-13 2018-02-09 7.192 298,746 -142,941 0.03% 2,148,520
2018-02-09 2018-02-07 7.318 441,687 -2,859 0.04% 3,232,142
2018-02-05 2018-02-01 7.905 444,546 -2,144 0.04% 3,514,304
2018-02-02 2018-01-31 8.059 446,690 +2,144 0.04% 3,600,003
2018-01-31 2018-01-29 8.283 444,546 -23,585 0.04% 3,682,244
2018-01-30 2018-01-26 8.395 468,131 +30,733 0.04% 3,930,002
2018-01-26 2018-01-24 8.521 437,398 -1,787 0.04% 3,727,076
2018-01-24 2018-01-22 8.885 439,185 -3,574 0.04% 3,902,073
2018-01-23 2018-01-19 8.325 442,759 -5,360 0.04% 3,686,027
2018-01-16 2018-01-12 8.101 448,119 -357 0.04% 3,630,330
2018-01-15 2018-01-11 8.157 448,476 -43,240 0.04% 3,658,322
2018-01-12 2018-01-10 8.339 491,716 +38,594 0.04% 4,100,481
2018-01-11 2018-01-09 8.311 453,122 -291,599 0.04% 3,765,960
2018-01-08 2018-01-04 8.227 744,721 -3,216 0.07% 6,126,960
2018-01-04 2018-01-02 8.143 747,937 +3,573 0.07% 6,090,629
2018-01-03 2017-12-29 7.975 744,364 -749,366 0.07% 5,936,553
2018-01-02 2017-12-28 7.835 1,493,730 -25,729 0.14% 11,703,999
2017-12-29 2017-12-27 8.115 1,519,459 +714 0.14% 12,330,797
2017-12-28 2017-12-22 7.975 1,518,745 +50,744 0.14% 12,112,502
2017-12-18 2017-12-14 6.478 1,468,001 -19,654 0.13% 9,510,021
2017-12-08 2017-12-06 6.534 1,487,655 -21,441 0.14% 9,720,604
2017-12-01 2017-11-29 6.632 1,509,096 +35,735 0.14% 10,008,508
2017-11-28 2017-11-24 6.954 1,473,361 -357 0.13% 10,245,655
2017-11-20 2017-11-16 6.674 1,473,718 -715 0.13% 9,835,737
2017-11-15 2017-11-13 7.122 1,474,433 +1,030,602 0.13% 10,500,669
2017-11-13 2017-11-09 6.828 443,831 +13,937 0.04% 3,030,481
2017-11-09 2017-11-07 6.744 429,894 -14,294 0.04% 2,899,229
2017-11-08 2017-11-06 6.520 444,188 +35,735 0.04% 2,896,189
2017-11-07 2017-11-03 6.394 408,453 -35,735 0.04% 2,611,755
2017-11-03 2017-11-01 6.436 444,188 -25,372 0.04% 2,858,899
2017-11-01 2017-10-30 6.282 469,560 -35,735 0.04% 2,949,929
2017-10-27 2017-10-25 6.576 505,295 -20,727 0.05% 3,322,898
2017-10-26 2017-10-24 6.604 526,022 -142,940 0.05% 3,473,922
2017-10-25 2017-10-23 6.744 668,962 +64,323 0.06% 4,511,517
2017-10-24 2017-10-20 6.674 604,639 +71,470 0.06% 4,035,419
2017-10-19 2017-10-17 6.674 533,169 -59,320 0.05% 3,558,422
2017-10-18 2017-10-16 6.772 592,489 +14,294 0.05% 4,012,359
2017-10-17 2017-10-13 6.884 578,195 +35,735 0.05% 3,980,280
2017-10-16 2017-10-12 6.968 542,460 -215,126 0.05% 3,779,821
2017-10-13 2017-10-11 6.996 757,586 -78,617 0.07% 5,300,003
2017-10-12 2017-10-10 6.716 836,203 -58,606 0.08% 5,616,000
2017-10-10 2017-10-06 6.926 894,809 -14,294 0.08% 6,197,402
2017-10-09 2017-10-04 6.758 909,103 -116,139 0.08% 6,143,762
2017-10-06 2017-10-03 6.366 1,025,242 +129,004 0.09% 6,526,975
2017-10-03 2017-09-28 6.184 896,238 -26,444 0.08% 5,542,680
2017-09-29 2017-09-27 6.548 922,682 +71,828 0.08% 6,041,879
2017-09-28 2017-09-26 6.478 850,854 +32,519 0.08% 5,512,012
2017-09-27 2017-09-25 6.660 818,335 -139,725 0.07% 5,450,197
2017-09-26 2017-09-22 6.940 958,060 -109,707 0.09% 6,648,881
2017-09-25 2017-09-21 7.136 1,067,767 -57,534 0.10% 7,619,401
2017-09-22 2017-09-20 6.982 1,125,301 +13,937 0.10% 7,856,758
2017-09-21 2017-09-19 6.422 1,111,364 -214,411 0.10% 7,137,451
2017-09-20 2017-09-18 6.394 1,325,775 +37,522 0.12% 8,477,351
2017-09-19 2017-09-15 6.436 1,288,253 -31,447 0.12% 8,291,501
2017-09-18 2017-09-14 6.534 1,319,700 +72,900 0.12% 8,623,156
2017-09-15 2017-09-13 6.688 1,246,800 +57,891 0.11% 8,338,709
2017-09-14 2017-09-12 6.534 1,188,909 +357 0.11% 7,768,544
2017-09-08 2017-09-06 5.807 1,188,552 -60,392 0.11% 6,901,451
2017-09-07 2017-09-05 5.877 1,248,944 +5,717 0.11% 7,339,499
2017-09-06 2017-09-04 5.877 1,243,227 -28,230 0.11% 7,305,903
2017-09-05 2017-09-01 5.919 1,271,457 +36,807 0.12% 7,525,168
2017-09-04 2017-08-31 5.667 1,234,650 -40,738 0.11% 6,996,374
2017-09-01 2017-08-30 5.611 1,275,388 -13,580 0.12% 7,155,844
2017-08-31 2017-08-29 5.639 1,288,968 +3,574 0.12% 7,268,107
2017-08-30 2017-08-28 5.597 1,285,394 +58,963 0.12% 7,194,000
2017-08-29 2017-08-25 5.527 1,226,431 -759,372 0.11% 6,778,200
2017-08-28 2017-08-24 5.345 1,985,803 -245,858 0.18% 10,613,868
2017-08-25 2017-08-22 5.177 2,231,661 -5,616,497 0.20% 11,553,248
2017-08-24 2017-08-21 5.205 7,848,158 -9,627,412 0.71% 40,849,320
2017-08-22 2017-08-18 5.359 17,475,570 -2,967,806 1.59% 93,649,244
2017-08-21 2017-08-17 5.527 20,443,376 -214,411 1.86% 112,985,800
2017-08-18 2017-08-16 5.597 20,657,787 -1,984,017 1.88% 115,615,999
2017-08-16 2017-08-14 5.681 22,641,804 +174,031 2.06% 128,620,801
2017-08-15 2017-08-11 5.457 22,467,773 -67,183 2.04% 122,602,347
2017-08-14 2017-08-10 5.821 22,534,956 -86,479 2.05% 131,166,882
2017-08-11 2017-08-09 5.961 22,621,435 -4,288 2.06% 134,835,392
2017-08-10 2017-08-08 5.961 22,625,723 -385,582 2.06% 134,860,951
2017-08-09 2017-08-07 5.835 23,011,305 +573,549 2.09% 134,261,488
2017-08-08 2017-08-04 5.387 22,437,756 +97,200 2.04% 120,868,825
2017-08-02 2017-07-31 5.275 22,340,556 +134,007 2.03% 117,844,544
2017-07-28 2017-07-26 5.317 22,206,549 +14,294 2.02% 118,069,798
2017-07-26 2017-07-24 5.317 22,192,255 +301,962 2.02% 117,993,798
2017-07-17 2017-07-13 5.359 21,890,293 -50,029 1.99% 117,307,154
2017-07-14 2017-07-12 5.275 21,940,322 +10,005 1.95% 115,733,343
2017-07-12 2017-07-10 5.289 21,930,317 +42,168 1.95% 115,987,413
2017-07-11 2017-07-07 5.471 21,888,149 -72,900 1.94% 119,745,705
2017-07-10 2017-07-06 5.415 21,961,049 +115,067 1.95% 118,915,426
2017-07-07 2017-07-05 5.443 21,845,982 +111,494 1.94% 118,903,688
2017-07-06 2017-07-04 5.275 21,734,488 -2,144 1.93% 114,647,586
2017-06-30 2017-06-28 5.247 21,736,632 +1,319,700 1.93% 114,050,626
2017-06-29 2017-06-27 5.373 20,416,932 +737,931 1.81% 109,697,280
2017-06-22 2017-06-20 5.345 19,679,001 +178,319 1.75% 105,181,791
2017-06-20 2017-06-16 5.289 19,500,682 +142,940 1.73% 103,137,298
2017-06-16 2017-06-14 5.037 19,357,742 +2,215,581 1.72% 97,506,002
2017-06-15 2017-06-13 5.065 17,142,161 +285,881 1.52% 86,825,700
2017-06-13 2017-06-09 4.701 16,856,280 +209,766 1.50% 79,245,601
2017-06-12 2017-06-08 4.813 16,646,514 +35,735 1.48% 80,122,759
2017-06-09 2017-06-07 4.869 16,610,779 +357,352 1.47% 80,880,420
2017-06-08 2017-06-06 4.855 16,253,427 +766,876 1.44% 78,913,003
2017-06-06 2017-06-02 5.163 15,486,551 +6,790 1.38% 79,956,767
2017-06-05 2017-06-01 4.841 15,479,761 +38,237 1.37% 74,940,140
2017-06-01 2017-05-29 4.505 15,441,524 +214,411 1.37% 69,569,709
2017-05-26 2017-05-24 4.645 15,227,113 +125,787 1.35% 70,734,259
2017-05-25 2017-05-23 4.631 15,101,326 +278,735 1.34% 69,938,647
2017-05-23 2017-05-19 4.365 14,822,591 +440,972 1.32% 64,707,239
2017-05-22 2017-05-18 4.198 14,381,619 -142,941 1.28% 60,367,499
2017-05-19 2017-05-17 4.323 14,524,560 -14,294 1.29% 62,796,526
2017-05-18 2017-05-16 4.421 14,538,854 +7,147 1.29% 64,282,300
2017-05-17 2017-05-15 4.030 14,531,707 +7,147 1.29% 58,557,600
2017-05-16 2017-05-12 3.988 14,524,560 +14,294 1.29% 57,919,126
2017-05-15 2017-05-11 4.058 14,510,266 -71,470 1.29% 58,877,251
2017-05-12 2017-05-10 3.694 14,581,736 +338,055 1.29% 53,862,599
2017-04-27 2017-04-25 4.058 14,243,681 +5,002 1.26% 57,795,548
2017-04-26 2017-04-24 4.030 14,238,679 -3,573 1.26% 57,376,802
2017-04-21 2017-04-19 4.128 14,242,252 -127,217 1.26% 58,786,125
2017-04-20 2017-04-18 4.198 14,369,469 -114,353 1.28% 60,316,499
2017-04-13 2017-04-11 4.379 14,483,822 +1,787 1.29% 63,431,016
2017-04-06 2017-04-03 4.407 14,482,035 -5,718 1.29% 63,828,450
2017-04-05 2017-03-31 4.561 14,487,753 +142,941 1.29% 66,083,462
2017-03-31 2017-03-29 4.337 14,344,812 +157,235 1.27% 62,220,100
2017-03-29 2017-03-27 4.365 14,187,577 -107,206 1.26% 61,935,119
2017-03-28 2017-03-24 4.505 14,294,783 -14,294 1.27% 64,403,221
2017-03-27 2017-03-23 4.561 14,309,077 -2,501 1.27% 65,268,461
2017-03-24 2017-03-22 4.645 14,311,578 +151,160 1.27% 66,481,339
2017-03-23 2017-03-21 4.701 14,160,418 -64,324 1.26% 66,571,678
2017-03-22 2017-03-20 5.037 14,224,742 -35,735 1.26% 71,650,801
2017-03-21 2017-03-17 4.981 14,260,477 -153,304 1.27% 71,032,680
2017-03-20 2017-03-16 5.233 14,413,781 +375,219 1.28% 75,426,451
2017-03-16 2017-03-14 5.261 14,038,562 -1,786 1.25% 73,855,802
2017-03-15 2017-03-13 5.275 14,040,348 +529,595 1.25% 74,061,648
2017-03-13 2017-03-09 5.191 13,510,753 +214,411 1.20% 70,133,840
2017-03-10 2017-03-08 5.415 13,296,342 +357,352 1.18% 71,997,480
2017-03-08 2017-03-06 5.401 12,938,990 +28,588 1.15% 69,881,438
2017-03-07 2017-03-03 5.429 12,910,402 +87,194 1.15% 70,088,319
2017-03-06 2017-03-02 5.597 12,823,208 +148,301 1.14% 71,767,998
2017-03-03 2017-03-01 5.527 12,674,907 +2,144 1.13% 70,051,272
2017-03-02 2017-02-28 5.303 12,672,763 -45,741 1.13% 67,202,383
2017-03-01 2017-02-27 5.135 12,718,504 +5,717 1.13% 65,309,483
2017-02-27 2017-02-23 5.317 12,712,787 +35,735 1.13% 67,592,501
2017-02-24 2017-02-22 5.247 12,677,052 +1,787 1.13% 66,515,627
2017-02-17 2017-02-15 5.261 12,675,265 +19,655 1.13% 66,683,601
2017-02-16 2017-02-14 5.275 12,655,610 -8,577 1.12% 66,757,273
2017-02-15 2017-02-13 5.485 12,664,187 -71,470 1.12% 69,460,440
2017-02-14 2017-02-10 5.471 12,735,657 +48,957 1.13% 69,674,244
2017-02-13 2017-02-09 5.499 12,686,700 +821,909 1.13% 69,761,430
2017-02-10 2017-02-08 5.359 11,864,791 +48,957 1.05% 63,581,829
2017-02-08 2017-02-06 5.163 11,815,834 +71,470 1.05% 61,004,925
2017-02-07 2017-02-03 5.261 11,744,364 -71,470 1.04% 61,786,202
2017-02-06 2017-02-02 5.247 11,815,834 -19,297 1.05% 61,996,875
2017-02-03 2017-02-01 5.359 11,835,131 -57,534 1.05% 63,422,885
2017-02-02 2017-01-27 5.219 11,892,665 -8,933 1.06% 62,067,202
2017-02-01 2017-01-25 5.163 11,901,598 +7,504 1.06% 61,447,723
2017-01-26 2017-01-24 5.121 11,894,094 +9,291 1.06% 60,909,720
2017-01-25 2017-01-23 5.303 11,884,803 +11,435 1.06% 63,023,911
2017-01-24 2017-01-20 4.743 11,873,368 -15,008 1.05% 56,318,072
2017-01-23 2017-01-19 4.645 11,888,376 -1,072 1.06% 55,224,878
2017-01-20 2017-01-18 4.477 11,889,448 -14,294 1.06% 53,233,598
2017-01-18 2017-01-16 4.198 11,903,742 -3,574 1.06% 49,966,498
2017-01-17 2017-01-13 4.016 11,907,316 -14,294 1.06% 47,815,635
2016-12-22 2016-12-20 3.904 11,921,610 +14,294 1.06% 46,538,595
2016-12-21 2016-12-19 4.030 11,907,316 -14,294 1.06% 47,982,240
2016-12-20 2016-12-16 3.974 11,921,610 +14,294 1.06% 47,372,620
2016-12-15 2016-12-13 4.016 11,907,316 -14,294 1.06% 47,815,635
2016-12-14 2016-12-12 3.946 11,921,610 +14,294 1.06% 47,039,010
2016-12-13 2016-12-09 4.100 11,907,316 -14,294 1.06% 48,815,265
2016-12-12 2016-12-08 4.086 11,921,610 -14,294 1.06% 48,707,060
2016-12-08 2016-12-06 4.184 11,935,904 -14,294 1.06% 49,934,494
2016-12-07 2016-12-05 4.156 11,950,198 -31,805 1.06% 49,659,884
2016-12-05 2016-12-01 4.365 11,982,003 -28,230 1.06% 52,306,802
2016-12-02 2016-11-30 4.337 12,010,233 -114,710 1.07% 52,093,949
2016-12-01 2016-11-29 4.589 12,124,943 -28,588 1.08% 55,645,199
2016-11-30 2016-11-28 4.813 12,153,531 -5,003 1.08% 58,497,198
2016-11-28 2016-11-24 4.575 12,158,534 +8,576 1.08% 55,629,239
2016-11-25 2016-11-23 4.631 12,149,958 -14,294 1.08% 56,270,001
2016-11-24 2016-11-22 4.561 12,164,252 +14,294 1.08% 55,485,201
2016-11-17 2016-11-15 4.631 12,149,958 +45,741 1.08% 56,270,001
2016-11-16 2016-11-14 4.799 12,104,217 -13,579 1.07% 58,090,481
2016-11-15 2016-11-11 4.981 12,117,796 +8,576 1.08% 60,359,799
2016-11-11 2016-11-09 4.981 12,109,220 -37,879 1.08% 60,317,081
2016-11-10 2016-11-08 5.037 12,147,099 +8,576 1.08% 61,185,600
2016-11-09 2016-11-07 5.135 12,138,523 +8,577 1.08% 62,331,282
2016-11-08 2016-11-04 5.065 12,129,946 +14,294 1.08% 61,438,639
2016-11-07 2016-11-03 5.121 12,115,652 +14,294 1.08% 62,044,320
2016-11-03 2016-11-01 5.233 12,101,358 -14,294 1.07% 63,325,680
2016-11-01 2016-10-28 5.079 12,115,652 -185,823 1.08% 61,535,760
2016-10-31 2016-10-27 5.135 12,301,475 +33,591 1.09% 63,168,040
2016-10-27 2016-10-25 5.317 12,267,884 -50,029 1.09% 65,227,001
2016-10-26 2016-10-24 5.345 12,317,913 -28,588 1.09% 65,837,699
2016-10-20 2016-10-18 5.247 12,346,501 -71,471 1.10% 64,781,249
2016-10-19 2016-10-17 5.079 12,417,972 +57,177 1.10% 63,071,252
2016-10-18 2016-10-14 5.205 12,360,795 +52,173 1.10% 64,337,398
2016-10-17 2016-10-13 5.261 12,308,622 +2,501 1.09% 64,754,720
2016-10-14 2016-10-12 5.303 12,306,121 +18,583 1.09% 65,258,118
2016-10-13 2016-10-11 5.373 12,287,538 +58,963 1.09% 66,019,199
2016-10-12 2016-10-07 5.457 12,228,575 -13,580 1.09% 66,728,999
2016-10-11 2016-10-06 5.569 12,242,155 -22,870 1.09% 68,173,422
2016-10-07 2016-10-05 5.527 12,265,025 +214,411 1.09% 67,785,950
2016-10-03 2016-09-29 5.345 12,050,614 +21,441 1.07% 64,409,020
2016-09-30 2016-09-28 5.345 12,029,173 +18,582 1.07% 64,294,420
2016-09-29 2016-09-27 5.289 12,010,591 +6,433 1.07% 63,522,902
2016-09-28 2016-09-26 5.303 12,004,158 +121,142 1.07% 63,656,838
2016-09-27 2016-09-23 5.387 11,883,016 +3,216 1.06% 64,012,024
2016-09-26 2016-09-22 5.541 11,879,800 -171,529 1.05% 65,823,120
2016-09-23 2016-09-21 5.625 12,051,329 +18,583 1.07% 67,785,241
2016-09-22 2016-09-20 5.639 12,032,746 -21,442 1.07% 67,849,077
2016-09-21 2016-09-19 5.709 12,054,188 +33,592 1.07% 68,813,283
2016-09-20 2016-09-15 5.667 12,020,596 +28,588 1.07% 68,116,947
2016-09-15 2016-09-13 5.667 11,992,008 +28,588 1.06% 67,954,948
2016-09-14 2016-09-12 5.709 11,963,420 -18,940 1.06% 68,295,119
2016-09-13 2016-09-09 5.905 11,982,360 +9,291 1.06% 70,750,411
2016-09-12 2016-09-08 5.975 11,973,069 +59,321 1.06% 71,533,177
2016-09-09 2016-09-07 6.044 11,913,748 +71,470 1.06% 72,012,238
2016-09-07 2016-09-05 5.793 11,842,278 +7,147 1.05% 68,597,730
2016-09-06 2016-09-02 5.695 11,835,131 +7,147 1.05% 67,397,165
2016-09-05 2016-09-01 5.667 11,827,984 +47,170 1.05% 67,025,475
2016-09-02 2016-08-31 5.765 11,780,814 +7,148 1.05% 67,912,023
2016-08-30 2016-08-26 5.821 11,773,666 +7,147 1.05% 68,529,757
2016-08-24 2016-08-22 6.212 11,766,519 -14,295 1.04% 73,097,937
2016-08-23 2016-08-19 6.030 11,780,814 +14,295 1.05% 71,043,888
2016-08-22 2016-08-18 6.324 11,766,519 -14,295 1.04% 74,415,017
2016-08-19 2016-08-17 6.212 11,780,814 +30,018 1.05% 73,186,743
2016-08-11 2016-08-09 6.058 11,750,796 -357 1.04% 71,191,695
2016-08-10 2016-08-08 6.016 11,751,153 +7,147 1.04% 70,700,598
2016-08-05 2016-08-03 5.988 11,744,006 -715 1.04% 70,328,958
2016-08-04 2016-08-01 6.184 11,744,721 -8,219 1.04% 72,633,860
2016-07-29 2016-07-27 6.394 11,752,940 -1,429 1.04% 75,151,365
2016-07-28 2016-07-26 6.380 11,754,369 -2,859 1.04% 74,996,037
2016-07-25 2016-07-21 6.324 11,757,228 -13,937 1.04% 74,356,258
2016-07-22 2016-07-20 6.128 11,771,165 +7,147 1.05% 72,138,600
2016-07-21 2016-07-19 5.877 11,764,018 +7,147 1.04% 69,132,000
2016-07-14 2016-07-12 6.100 11,756,871 -21,441 1.04% 71,722,000
2016-07-13 2016-07-11 5.919 11,778,312 -11,793 1.05% 69,710,400
2016-07-12 2016-07-08 5.891 11,790,105 +358 1.05% 69,450,267
2016-07-11 2016-07-07 5.891 11,789,747 +40,023 1.05% 69,448,158
2016-07-08 2016-07-06 5.905 11,749,724 -42,882 1.04% 69,376,801
2016-07-07 2016-07-05 5.793 11,792,606 +50,029 1.05% 68,309,999
2016-07-05 2016-06-30 5.793 11,742,577 -42,882 1.04% 68,020,201
2016-06-21 2016-06-17 6.156 11,785,459 -64,323 1.05% 72,556,000
2016-06-20 2016-06-16 6.030 11,849,782 -5,003 1.05% 71,459,798
2016-06-08 2016-06-06 6.464 11,854,785 +14,294 1.05% 76,631,938
2016-06-06 2016-06-02 6.282 11,840,491 -7,147 1.05% 74,385,828
2016-06-02 2016-05-31 6.380 11,847,638 -178,676 1.05% 75,591,118
2016-06-01 2016-05-30 6.030 12,026,314 -17,868 1.07% 72,524,369
2016-05-31 2016-05-27 5.933 12,044,182 -7,147 1.07% 71,452,482
2016-05-30 2016-05-26 5.905 12,051,329 -7,147 1.07% 71,157,642
2016-05-25 2016-05-23 5.877 12,058,476 -7,147 1.07% 70,862,401
2016-05-24 2016-05-20 6.063 12,065,623 -35,735 1.07% 73,158,499
2016-05-23 2016-05-19 6.006 12,101,358 +337,989 1.07% 72,678,023
2016-05-20 2016-05-18 6.150 11,763,369 -6,944 1.08% 72,342,337
2016-05-19 2016-05-17 6.265 11,770,313 -24,301 1.08% 73,741,201
2016-05-18 2016-05-16 6.092 11,794,614 -69,434 1.08% 71,855,007
2016-05-17 2016-05-13 5.876 11,864,048 -65,961 1.08% 69,714,962
2016-05-09 2016-05-05 6.438 11,930,009 -11,109 1.09% 76,803,539
2016-05-06 2016-05-04 6.366 11,941,118 +31,245 1.09% 76,015,157
2016-05-05 2016-05-03 6.409 11,909,873 -1,197,723 1.09% 76,330,847
2016-05-04 2016-04-29 6.956 13,107,596 -32,286 1.20% 91,180,741
2016-04-26 2016-04-22 7.360 13,139,882 +10,415 1.20% 96,704,193
2016-04-25 2016-04-21 7.345 13,129,467 -985,951 1.20% 96,438,448
2016-04-21 2016-04-19 7.028 14,115,418 -20,830 1.29% 99,207,957
2016-04-20 2016-04-18 7.144 14,136,248 -18,400 1.29% 100,983,117
2016-04-19 2016-04-15 7.000 14,154,648 +1,041 1.29% 99,075,958
2016-04-15 2016-04-13 6.769 14,153,607 +131,923 1.29% 95,807,152
2016-04-14 2016-04-12 6.697 14,021,684 +41,660 1.28% 93,904,427
2016-04-12 2016-04-08 6.596 13,980,024 +1,736 1.28% 92,216,011
2016-04-11 2016-04-07 6.467 13,978,288 +20,830 1.28% 90,392,680
2016-04-08 2016-04-06 6.654 13,957,458 -13,887 1.28% 92,871,240
2016-04-07 2016-04-05 6.323 13,971,345 +83,320 1.28% 88,335,582
2016-04-05 2016-03-31 5.919 13,888,025 +6,249 1.27% 82,208,221
2016-03-29 2016-03-23 5.689 13,881,776 -27,773 1.27% 78,972,351
2016-03-24 2016-03-22 5.559 13,909,549 -166,640 1.27% 77,327,379
2016-03-23 2016-03-21 5.732 14,076,189 +111,093 1.29% 80,686,542
2016-03-22 2016-03-18 5.775 13,965,096 +222,187 1.28% 80,653,132
2016-03-07 2016-03-03 5.948 13,742,909 -41,660 1.26% 81,745,087
2016-03-04 2016-03-02 6.049 13,784,569 +41,660 1.26% 83,382,598
2016-02-26 2016-02-24 6.395 13,742,909 -13,887 1.26% 87,880,917
2016-02-05 2016-02-03 7.187 13,756,796 -27,773 1.26% 98,866,869
2016-02-02 2016-01-29 7.028 13,784,569 -1,389 1.26% 96,882,637
2016-01-29 2016-01-27 6.351 13,785,958 -4,513 1.26% 87,560,550
2016-01-27 2016-01-25 6.236 13,790,471 +34,716 1.26% 86,000,294
2016-01-25 2016-01-21 5.775 13,755,755 -62,489 1.26% 79,444,117
2016-01-21 2016-01-19 6.222 13,818,244 +4,513 1.26% 85,974,477
2016-01-14 2016-01-12 6.366 13,813,731 +55,546 1.26% 87,935,898
2016-01-08 2016-01-06 7.705 13,758,185 +11,110 1.26% 106,010,252
2016-01-07 2016-01-05 7.576 13,747,075 -69,434 1.26% 104,142,737
2016-01-06 2016-01-04 7.561 13,816,509 -46,867 1.26% 104,469,753
2016-01-05 2015-12-31 7.878 13,863,376 +291,619 1.27% 109,216,755
2016-01-04 2015-12-29 8.137 13,571,757 +56,936 1.24% 110,437,728
2015-12-30 2015-12-28 8.425 13,514,821 +27,773 1.24% 113,867,321
2015-12-29 2015-12-24 8.526 13,487,048 +10,415 1.23% 114,993,038
2015-12-23 2015-12-21 7.921 13,476,633 +20,830 1.23% 106,752,248
2015-12-22 2015-12-18 7.993 13,455,803 +13,886 1.23% 107,556,223
2015-12-14 2015-12-10 8.137 13,441,917 +27,774 1.23% 109,381,178
2015-12-03 2015-12-01 8.483 13,414,143 +97,206 1.23% 113,791,852
2015-12-02 2015-11-30 8.656 13,316,937 +9,721 1.22% 115,268,796
2015-11-30 2015-11-26 8.901 13,307,216 -38,189 1.22% 118,442,788
2015-11-24 2015-11-20 9.434 13,345,405 -54,505 1.22% 125,894,280
2015-11-23 2015-11-19 8.829 13,399,910 +15,623 1.22% 118,302,874
2015-11-20 2015-11-18 8.771 13,384,287 +59,018 1.22% 117,393,884
2015-11-17 2015-11-13 8.872 13,325,269 +22,566 1.22% 118,219,641
2015-11-16 2015-11-12 8.829 13,302,703 +7,638 1.22% 117,444,669
2015-11-13 2015-11-11 8.958 13,295,065 -15,623 1.22% 119,100,556
2015-11-12 2015-11-10 8.469 13,310,688 -321,476 1.22% 112,722,541
2015-11-11 2015-11-09 8.728 13,632,164 -4,860 1.25% 118,979,014
2015-11-09 2015-11-05 8.958 13,637,024 -12,845 1.25% 122,163,911
2015-11-06 2015-11-04 8.872 13,649,869 +1,933,714 1.25% 121,099,440
2015-11-05 2015-11-03 8.497 11,716,155 -25,343 1.07% 99,556,601
2015-11-03 2015-10-30 7.460 11,741,498 +69,433 1.07% 87,596,390
2015-10-30 2015-10-28 7.604 11,672,065 +104,150 1.07% 88,759,441
2015-10-29 2015-10-27 7.748 11,567,915 -69,433 1.06% 89,633,489
2015-10-28 2015-10-26 7.835 11,637,348 -32,634 1.06% 91,177,118
2015-10-27 2015-10-23 7.633 11,669,982 +28,815 1.07% 89,079,751
2015-10-23 2015-10-20 7.633 11,641,167 -555,466 1.06% 88,859,799
2015-10-22 2015-10-19 7.835 12,196,633 -703,010 1.11% 95,559,044
2015-10-20 2015-10-16 7.187 12,899,643 -14,234 1.18% 92,706,712
2015-10-19 2015-10-15 7.115 12,913,877 +17,705 1.18% 91,879,058
2015-10-16 2015-10-14 6.611 12,896,172 -197,190 1.18% 85,252,366
2015-10-15 2015-10-13 6.769 13,093,362 +19,441 1.20% 88,630,250
2015-10-14 2015-10-12 6.726 13,073,921 -34,716 1.19% 87,933,767
2015-10-09 2015-10-07 6.639 13,108,637 -52,075 1.20% 87,034,493
2015-10-08 2015-10-06 5.675 13,160,712 -69,433 1.20% 74,680,729
2015-10-07 2015-10-05 5.790 13,230,145 +39,924 1.21% 76,599,088
2015-10-06 2015-10-02 5.963 13,190,221 +833,198 1.21% 78,647,578
2015-10-05 2015-09-30 5.257 12,357,023 +1,120,651 1.13% 64,959,049
2015-10-02 2015-09-29 4.666 11,236,372 -88,874 1.03% 52,432,922
2015-09-30 2015-09-25 4.753 11,325,246 +34,716 1.04% 53,826,299
2015-09-29 2015-09-24 4.954 11,290,530 -13,886 1.03% 55,937,842
2015-09-25 2015-09-23 5.012 11,304,416 +16,664 1.03% 56,657,879
2015-09-23 2015-09-21 5.257 11,287,752 +33,328 1.03% 59,338,049
2015-09-22 2015-09-18 5.401 11,254,424 +16,664 1.03% 60,783,749
2015-09-21 2015-09-17 5.358 11,237,760 +68,044 1.03% 60,208,198
2015-09-18 2015-09-16 5.329 11,169,716 -41,660 1.02% 59,521,901
2015-09-17 2015-09-15 4.695 11,211,376 +34,717 1.02% 52,639,221
2015-09-16 2015-09-14 4.868 11,176,659 +13,887 1.02% 54,407,859
2015-09-15 2015-09-11 4.998 11,162,772 +1,812,206 1.02% 55,787,188
2015-09-14 2015-09-10 4.983 9,350,566 +1,681,671 0.85% 46,595,818
2015-09-11 2015-09-09 4.839 7,668,895 +31,939 0.70% 37,111,201
2015-09-10 2015-09-08 4.609 7,636,956 +41,660 0.70% 35,196,802
2015-09-07 2015-09-02 4.681 7,595,296 +6,944 0.69% 35,551,752
2015-09-04 2015-09-01 4.782 7,588,352 +11,109 0.69% 36,284,278
2015-08-27 2015-08-25 4.681 7,577,243 +105,538 0.69% 35,467,250
2015-08-26 2015-08-24 4.738 7,471,705 -45,478 0.68% 35,403,692
2015-08-21 2015-08-19 6.452 7,517,183 -3,472 0.69% 48,502,718
2015-08-18 2015-08-14 7.072 7,520,655 -1,041 0.69% 53,182,665
2015-08-17 2015-08-13 7.115 7,521,696 +34,716 0.69% 53,515,017
2015-08-14 2015-08-12 7.187 7,486,980 -55,546 0.68% 53,807,171
2015-08-13 2015-08-11 7.576 7,542,526 -13,887 0.69% 57,139,377
2015-08-12 2015-08-10 7.547 7,556,413 +48,950 0.69% 57,026,920
2015-08-11 2015-08-07 7.590 7,507,463 -19,788 0.69% 56,981,878
2015-08-10 2015-08-06 7.403 7,527,251 +20,830 0.69% 55,722,739
2015-08-07 2015-08-05 7.633 7,506,421 +347 0.69% 57,298,299
2015-08-06 2015-08-04 7.907 7,506,074 +3,472 0.69% 59,349,645
2015-08-05 2015-08-03 8.022 7,502,602 -2,083 0.69% 60,186,632
2015-08-04 2015-07-31 8.699 7,504,685 +3,471 0.69% 65,283,337
2015-08-03 2015-07-30 8.901 7,501,214 +2,083 0.69% 66,765,633
2015-07-29 2015-07-27 8.944 7,499,131 +1,389 0.69% 67,071,108
2015-07-28 2015-07-24 9.650 7,497,742 +5,555 0.69% 72,349,950
2015-07-27 2015-07-23 9.794 7,492,187 +4,166 0.68% 73,375,396
2015-07-23 2015-07-21 9.966 7,488,021 +1,388 0.68% 74,628,736
2015-07-22 2015-07-20 9.938 7,486,633 +2,778 0.68% 74,399,253
2015-07-21 2015-07-17 9.938 7,483,855 -6,944 0.68% 74,371,646
2015-07-20 2015-07-16 9.923 7,490,799 +6,944 0.68% 74,332,768
2015-07-17 2015-07-15 9.938 7,483,855 -6,944 0.68% 74,371,646
2015-07-16 2015-07-14 10.312 7,490,799 -41,660 0.68% 77,245,663
2015-07-15 2015-07-13 10.168 7,532,459 +14,581 0.69% 76,590,414
2015-07-14 2015-07-10 9.866 7,517,878 -1,041 0.69% 74,168,378
2015-07-13 2015-07-09 9.851 7,518,919 +41,660 0.69% 74,070,359
2015-07-10 2015-07-08 7.216 7,477,259 -12,151 0.68% 53,952,688
2015-07-09 2015-07-07 8.713 7,489,410 -155,878 0.68% 65,258,325
2015-07-08 2015-07-06 9.938 7,645,288 -72,210 0.70% 75,975,905
2015-07-07 2015-07-03 11.205 7,717,498 -10,762 0.71% 86,474,700
2015-07-06 2015-07-02 11.594 7,728,260 +35,411 0.71% 89,600,523
2015-07-03 2015-06-30 12.458 7,692,849 +81,237 0.70% 95,837,672
2015-07-02 2015-06-29 12.098 7,611,612 +2,777 0.70% 92,084,995
2015-06-30 2015-06-26 12.977 7,608,835 -2,777 0.70% 98,736,084
2015-06-29 2015-06-25 13.466 7,611,612 -1,736 0.70% 102,499,369
2015-06-25 2015-06-23 13.812 7,613,348 +124,979 0.70% 105,154,346
2015-06-24 2015-06-22 13.812 7,488,369 -6,943 0.68% 103,428,156
2015-06-23 2015-06-19 13.970 7,495,312 +10,415 0.69% 104,711,502
2015-06-22 2015-06-18 13.322 7,484,897 +4,166 0.68% 99,715,002
2015-06-19 2015-06-17 13.063 7,480,731 -16,664 0.68% 97,720,181
2015-06-18 2015-06-16 12.948 7,497,395 +347 0.69% 97,074,022
2015-06-17 2015-06-15 12.847 7,497,048 +101,026 0.69% 96,313,704
2015-06-15 2015-06-11 13.077 7,396,022 -3,819 0.68% 96,720,155
2015-06-12 2015-06-10 13.121 7,399,841 -3,472 0.68% 97,089,822
2015-06-11 2015-06-09 13.106 7,403,313 +347 0.68% 97,028,751
2015-06-10 2015-06-08 13.524 7,402,966 +2,778 0.68% 100,116,184
2015-06-08 2015-06-04 15.151 7,400,188 +2,777 0.68% 112,122,154
2015-06-05 2015-06-03 15.324 7,397,411 +4,860 0.68% 113,358,559
2015-06-02 2015-05-29 14.114 7,392,551 -34,716 0.81% 104,340,603
2015-06-01 2015-05-28 12.818 7,427,267 +69,433 0.81% 95,203,296
2015-05-29 2015-05-27 13.567 7,357,834 +6,943 0.81% 99,823,738
2015-05-28 2015-05-26 13.682 7,350,891 +23,955 0.81% 100,576,502
2015-05-27 2015-05-22 12.832 7,326,936 +79,501 0.80% 94,022,770
2015-05-26 2015-05-21 13.697 7,247,435 -30,204 0.79% 99,265,374
2015-05-21 2015-05-19 13.538 7,277,639 +1,736 0.80% 98,526,102
2015-05-18 2015-05-14 13.898 7,275,903 +85,056 0.80% 101,122,350
2015-05-14 2015-05-12 14.375 7,190,847 +177,867 0.79% 103,367,386
2015-05-13 2015-05-11 14.404 7,012,980 -344 0.78% 101,014,643
2015-05-12 2015-05-08 14.229 7,013,324 -2,062 0.78% 99,795,118
2015-05-08 2015-05-06 13.109 7,015,386 +531,292 0.78% 91,965,069
2015-05-07 2015-05-05 13.095 6,484,094 +499,675 0.72% 84,905,994
2015-05-06 2015-05-04 13.807 5,984,419 +630,952 0.66% 82,629,428
2015-05-05 2015-04-30 14.258 5,353,467 +8,591 0.59% 76,332,194
2015-05-04 2015-04-29 14.549 5,344,876 +3,437 0.59% 77,764,999
2015-04-30 2015-04-28 14.549 5,341,439 +20,619 0.59% 77,714,993
2015-04-29 2015-04-27 14.258 5,320,820 +19,932 0.59% 75,866,698
2015-04-28 2015-04-24 14.375 5,300,888 +971,171 0.59% 76,199,498
2015-04-27 2015-04-23 13.531 4,329,717 +1,340,944 0.48% 58,585,346
2015-04-24 2015-04-22 12.513 2,988,773 +1,005,193 0.33% 37,397,100
2015-04-23 2015-04-21 12.731 1,983,580 +784,222 0.22% 25,252,496
2015-04-22 2015-04-20 12.047 1,199,358 +555,691 0.13% 14,448,598
2015-04-20 2015-04-16 12.454 643,667 +185,574 0.07% 8,016,440
2015-04-17 2015-04-15 12.207 458,093 +1,375 0.05% 5,591,936
2015-04-16 2015-04-14 11.785 456,718 +9,622 0.05% 5,382,446
2015-04-15 2015-04-13 12.076 447,096 -7,560 0.05% 5,399,150
2015-04-14 2015-04-10 10.447 454,656 +73,886 0.05% 4,749,566
2015-04-13 2015-04-09 10.214 380,770 +17,182 0.04% 3,889,076
2015-04-08 2015-04-01 9.399 363,588 -40,207 0.04% 3,417,343
2015-04-02 2015-03-31 9.457 403,795 -46,738 0.04% 3,818,747
2015-03-31 2015-03-27 9.443 450,533 -129,901 0.05% 4,254,199
2015-03-30 2015-03-26 9.384 580,434 +106,877 0.06% 5,447,022
2015-03-27 2015-03-25 9.166 473,557 -1,719 0.05% 4,340,696
2015-03-26 2015-03-24 9.603 475,276 +51,205 0.05% 4,563,903
2015-03-25 2015-03-23 9.894 424,071 +20,276 0.05% 4,195,600
2015-03-24 2015-03-20 9.006 403,795 +7,216 0.04% 3,636,622
2015-03-20 2015-03-18 8.875 396,579 +9,966 0.04% 3,519,704
2015-03-11 2015-03-09 8.206 386,613 +6,874 0.04% 3,172,503
2015-03-10 2015-03-06 8.366 379,739 +57,390 0.04% 3,176,871
2015-03-09 2015-03-05 8.497 322,349 +15,808 0.04% 2,738,960
2015-03-06 2015-03-04 8.730 306,541 -7,904 0.03% 2,676,002
2015-02-16 2015-02-12 8.293 314,445 +11,684 0.04% 2,607,751
2015-02-05 2015-02-03 8.017 302,761 -1,718 0.04% 2,427,158
2015-01-19 2015-01-15 8.701 304,479 -2,405 0.04% 2,649,141
2015-01-09 2015-01-07 9.894 306,884 -137,463 0.04% 3,036,195
2015-01-08 2015-01-06 9.894 444,347 +206,194 0.06% 4,396,203
2015-01-07 2015-01-05 9.632 238,153 -13,747 0.03% 2,293,827
2015-01-06 2015-01-02 9.428 251,900 -1,718 0.03% 2,374,924
2015-01-05 2014-12-31 9.457 253,618 +27,493 0.03% 2,398,501
2014-12-22 2014-12-18 7.697 226,125 -13,747 0.03% 1,740,407
2014-12-18 2014-12-16 7.711 239,872 +39,864 0.03% 1,849,703
2014-12-17 2014-12-15 7.857 200,008 +51,549 0.03% 1,571,403
2014-12-15 2014-12-11 7.566 148,459 -48,112 0.02% 1,123,198
2014-12-12 2014-12-10 7.377 196,571 -6,873 0.03% 1,450,020
2014-12-11 2014-12-09 7.435 203,444 -16,839 0.03% 1,512,559
2014-12-09 2014-12-05 7.420 220,283 +29,554 0.03% 1,634,548
2014-12-04 2014-12-02 7.420 190,729 +12,715 0.03% 1,415,251
2014-12-03 2014-12-01 7.347 178,014 +96,224 0.02% 1,307,953
2014-12-01 2014-11-27 7.377 81,790 -49,486 0.01% 603,330
2014-11-26 2014-11-24 7.391 131,276 +19,244 0.02% 970,277
2014-11-20 2014-11-18 6.984 112,032 +21,307 0.01% 782,402
2014-11-19 2014-11-17 7.144 90,725 +36,427 0.01% 648,119
2014-10-30 2014-10-28 6.547 54,298 -4,467 0.01% 355,503
2014-10-14 2014-10-10 6.242 58,765 -6,530 0.01% 366,794
2014-10-13 2014-10-09 5.965 65,295 -343 0.01% 389,503
2014-10-10 2014-10-08 5.951 65,638 +11,340 0.01% 390,594
2014-10-07 2014-10-03 6.867 54,298 +34,366 0.01% 372,883
2014-10-06 2014-09-30 6.853 19,932 +19,932 0.00% 136,590
2014-08-27 2014-08-25 6.489 0 -6,873
2014-07-31 2014-07-29 6.329 6,873 +6,873 0.00% 43,499
2013-07-31 2013-07-29 9.196 0 -3,382
2013-07-12 2013-07-10 8.575 3,382 -12,852 0.00% 29,000
2013-07-11 2013-07-09 8.383 16,234 -676 0.00% 136,083
2013-06-24 2013-06-20 7.584 16,910 -4,735 0.00% 128,250
2013-06-21 2013-06-19 7.481 21,645 -35,173 0.00% 161,921
2013-06-20 2013-06-18 7.362 56,818 +35,173 0.01% 418,322
2013-06-19 2013-06-17 6.875 21,645 +11,499 0.00% 148,801
2013-06-17 2013-06-13 7.540 10,146 0.00% 76,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top