History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 -2,162
2022-06-22 2022-06-20 4.097 2,162 +136 0.00% 8,857
2022-04-06 2022-04-01 4.541 2,026 -405 0.00% 9,200
2022-04-01 2022-03-30 4.849 2,431 -406 0.00% 11,788
2022-03-28 2022-03-24 4.775 2,837 -6,078 0.00% 13,547
2022-03-24 2022-03-22 4.602 8,915 -8,104 0.00% 41,031
2022-03-22 2022-03-18 4.319 17,019 -11,346 0.00% 73,499
2022-03-18 2022-03-16 4.023 28,365 -811 0.00% 114,098
2022-03-17 2022-03-15 3.874 29,176 -3,242 0.00% 113,040
2022-03-16 2022-03-14 3.985 32,418 -8,104 0.00% 129,201
2022-03-15 2022-03-11 4.146 40,522 -405 0.00% 168,000
2022-03-14 2022-03-10 4.183 40,927 -21,072 0.00% 171,194
2022-03-11 2022-03-09 4.158 61,999 -405 0.00% 257,806
2022-03-10 2022-03-08 4.232 62,404 -34,038 0.00% 264,110
2022-03-09 2022-03-07 4.294 96,442 -1,621 0.01% 414,118
2022-03-08 2022-03-04 4.331 98,063 -17,830 0.01% 424,708
2022-03-07 2022-03-03 4.417 115,893 -6,078 0.01% 511,940
2022-03-04 2022-03-02 4.479 121,971 -2,837 0.01% 546,313
2022-03-03 2022-03-01 4.516 124,808 -11,751 0.01% 563,640
2022-03-02 2022-02-28 4.553 136,559 +7,294 0.01% 621,764
2022-02-28 2022-02-24 4.578 129,265 +405 0.01% 591,743
2022-02-25 2022-02-23 4.713 128,860 +8,104 0.01% 607,379
2022-02-23 2022-02-21 4.862 120,756 +811 0.01% 587,061
2022-02-18 2022-02-16 4.825 119,945 -1,216 0.01% 578,679
2022-02-17 2022-02-15 4.812 121,161 +11,751 0.01% 583,050
2022-02-16 2022-02-14 4.923 109,410 +1,216 0.01% 538,652
2022-02-14 2022-02-10 4.886 108,194 +3,242 0.01% 528,661
2022-02-10 2022-02-08 5.170 104,952 -811 0.01% 542,604
2022-02-09 2022-02-07 5.232 105,763 +811 0.01% 553,322
2022-01-27 2022-01-25 5.540 104,952 -405 0.01% 581,454
2022-01-07 2022-01-05 5.923 105,357 -3,242 0.01% 623,998
2022-01-06 2022-01-04 6.120 108,599 -3,242 0.01% 664,639
2022-01-04 2021-12-31 6.083 111,841 -9,320 0.01% 680,341
2022-01-03 2021-12-29 5.960 121,161 +17,425 0.01% 722,085
2021-12-30 2021-12-28 5.787 103,736 -16,209 0.01% 600,317
2021-12-21 2021-12-17 5.614 119,945 -24,314 0.01% 673,398
2021-12-20 2021-12-16 5.639 144,259 +24,314 0.01% 813,463
2021-12-06 2021-12-02 5.158 119,945 +4,862 0.01% 618,639
2021-11-19 2021-11-17 4.948 115,083 -1,621 0.01% 569,422
2021-11-18 2021-11-16 5.010 116,704 +1,216 0.01% 584,642
2021-11-16 2021-11-12 4.899 115,488 +405 0.01% 565,726
2021-11-09 2021-11-05 4.627 115,083 -2,026 0.01% 532,502
2021-11-04 2021-11-02 4.689 117,109 -7,699 0.01% 549,101
2021-10-28 2021-10-26 5.145 124,808 +405 0.01% 642,180
2021-10-22 2021-10-20 5.219 124,403 +406 0.01% 649,307
2021-10-20 2021-10-18 5.269 123,997 -406 0.01% 653,307
2021-10-15 2021-10-11 5.133 124,403 -405 0.01% 638,562
2021-10-11 2021-10-07 5.022 124,808 -405 0.01% 626,780
2021-10-08 2021-10-06 4.899 125,213 +1,216 0.01% 613,364
2021-09-24 2021-09-21 5.429 123,997 -1,216 0.01% 673,197
2021-09-21 2021-09-17 5.491 125,213 -405 0.01% 687,524
2021-09-20 2021-09-16 5.417 125,618 -406 0.01% 680,448
2021-09-16 2021-09-14 5.466 126,024 -12,156 0.01% 688,867
2021-09-14 2021-09-10 5.540 138,180 -8,915 0.01% 765,544
2021-09-13 2021-09-09 5.577 147,095 +8,104 0.01% 820,380
2021-09-10 2021-09-08 5.540 138,991 +5,673 0.01% 770,037
2021-09-09 2021-09-07 5.602 133,318 -2,026 0.01% 746,832
2021-09-08 2021-09-06 5.441 135,344 +1,216 0.01% 736,472
2021-09-07 2021-09-03 5.577 134,128 -16,209 0.01% 748,060
2021-09-02 2021-08-31 5.404 150,337 -1,621 0.01% 812,491
2021-09-01 2021-08-30 5.330 151,958 -7,294 0.01% 810,002
2021-08-27 2021-08-25 5.491 159,252 +3,242 0.01% 874,427
2021-08-26 2021-08-24 5.503 156,010 -3,242 0.01% 858,551
2021-08-25 2021-08-23 5.404 159,252 -16,208 0.01% 860,672
2021-08-23 2021-08-19 5.404 175,460 +16,208 0.01% 948,267
2021-08-20 2021-08-18 5.244 159,252 +8,510 0.01% 835,127
2021-08-19 2021-08-17 5.108 150,742 -16,209 0.01% 770,040
2021-08-18 2021-08-16 5.047 166,951 -4,863 0.01% 842,541
2021-08-16 2021-08-12 5.010 171,814 +1,216 0.01% 860,722
2021-08-13 2021-08-11 4.874 170,598 -5,673 0.01% 831,476
2021-08-11 2021-08-09 4.849 176,271 +811 0.01% 854,775
2021-08-10 2021-08-06 4.750 175,460 +810 0.01% 833,523
2021-08-09 2021-08-05 4.676 174,650 +10,536 0.01% 816,745
2021-08-06 2021-08-04 4.652 164,114 +6,483 0.01% 763,424
2021-08-05 2021-08-03 4.578 157,631 +811 0.01% 721,596
2021-08-03 2021-07-30 4.467 156,820 +1,621 0.01% 700,468
2021-08-02 2021-07-29 4.442 155,199 +17,019 0.01% 689,398
2021-07-30 2021-07-28 4.393 138,180 -811 0.01% 606,979
2021-07-29 2021-07-27 4.331 138,991 +8,105 0.01% 601,967
2021-07-27 2021-07-23 4.639 130,886 -15,399 0.01% 607,239
2021-07-23 2021-07-21 4.516 146,285 +9,320 0.01% 660,632
2021-07-22 2021-07-20 4.602 136,965 -6,888 0.01% 630,372
2021-07-21 2021-07-19 4.713 143,853 -12,967 0.01% 678,049
2021-07-20 2021-07-16 4.862 156,820 -8,105 0.01% 762,388
2021-07-19 2021-07-15 4.899 164,925 +8,105 0.01% 807,896
2021-07-16 2021-07-14 4.825 156,820 -23,503 0.01% 756,583
2021-07-15 2021-07-13 4.911 180,323 +2,431 0.01% 885,549
2021-07-14 2021-07-12 4.565 177,892 -405 0.01% 812,151
2021-07-13 2021-07-09 4.479 178,297 +16,209 0.01% 798,600
2021-07-12 2021-07-08 4.306 162,088 +12,156 0.01% 697,999
2021-07-09 2021-07-07 4.430 149,932 +12,967 0.01% 664,152
2021-07-06 2021-07-02 4.232 136,965 +8,105 0.01% 579,672
2021-06-17 2021-06-15 4.483 128,860 +2,942 0.01% 577,638
2021-05-28 2021-05-26 4.495 125,918 -11,879 0.01% 566,040
2021-04-12 2021-04-08 4.912 137,797 -23,362 0.01% 676,860
2021-04-08 2021-04-01 5.291 161,159 -1,584 0.01% 852,664
2021-03-31 2021-03-29 5.177 162,743 -9,503 0.01% 842,550
2021-03-30 2021-03-26 5.215 172,246 +9,503 0.01% 898,274
2021-03-24 2021-03-22 5.303 162,743 -792 0.01% 863,100
2021-03-22 2021-03-18 5.379 163,535 +792 0.01% 879,690
2021-03-17 2021-03-15 5.202 162,743 -4,356 0.01% 846,660
2021-03-16 2021-03-12 5.215 167,099 -13,067 0.01% 871,432
2021-03-15 2021-03-11 4.899 180,166 +6,336 0.01% 882,702
2021-03-12 2021-03-10 4.773 173,830 +1,188 0.01% 829,709
2021-03-10 2021-03-08 4.394 172,642 +16,234 0.01% 758,639
2021-03-09 2021-03-05 4.432 156,408 -14,254 0.01% 693,227
2021-03-03 2021-03-01 4.243 170,662 +3,959 0.01% 724,078
2021-02-26 2021-02-24 4.167 166,703 -792 0.01% 694,651
2021-02-24 2021-02-22 4.154 167,495 +11,879 0.01% 695,837
2021-02-22 2021-02-18 4.268 155,616 -396 0.01% 664,172
2021-02-16 2021-02-09 4.432 156,012 -3,959 0.01% 691,472
2021-02-10 2021-02-08 4.432 159,971 -396 0.01% 709,019
2021-02-01 2021-01-28 4.382 160,367 +792 0.01% 702,674
2021-01-14 2021-01-12 4.420 159,575 -7,920 0.01% 705,249
2021-01-13 2021-01-11 4.356 167,495 +396 0.01% 729,677
2021-01-12 2021-01-08 4.470 167,099 +3,168 0.01% 746,942
2021-01-11 2021-01-07 4.457 163,931 -1,584 0.01% 730,710
2021-01-08 2021-01-06 4.558 165,515 +1,980 0.01% 754,491
2021-01-06 2021-01-04 4.723 163,535 -1,584 0.01% 772,310
2021-01-05 2020-12-31 4.659 165,119 -9,503 0.01% 769,366
2020-12-30 2020-12-28 4.773 174,622 +9,503 0.01% 833,490
2020-12-29 2020-12-24 4.925 165,119 +3,960 0.01% 813,151
2020-12-22 2020-12-18 4.710 161,159 -792 0.01% 759,054
2020-12-21 2020-12-17 4.748 161,951 -1,188 0.01% 768,920
2020-12-18 2020-12-16 4.773 163,139 +1,584 0.01% 778,680
2020-12-14 2020-12-10 4.899 161,555 -1,980 0.01% 791,519
2020-12-11 2020-12-09 4.937 163,535 +1,980 0.01% 807,415
2020-12-08 2020-12-04 5.177 161,555 -13,463 0.01% 836,399
2020-12-07 2020-12-03 5.177 175,018 -11,087 0.01% 906,100
2020-12-04 2020-12-02 5.139 186,105 -1,188 0.01% 956,449
2020-12-03 2020-12-01 5.240 187,293 +1,188 0.01% 981,475
2020-12-02 2020-11-30 5.215 186,105 -8,315 0.01% 970,549
2020-12-01 2020-11-27 5.101 194,420 +395 0.02% 991,818
2020-11-30 2020-11-26 4.975 194,025 -9,503 0.02% 965,302
2020-11-27 2020-11-25 4.925 203,528 +1,980 0.02% 1,002,301
2020-11-26 2020-11-24 5.026 201,548 -396 0.02% 1,012,910
2020-11-25 2020-11-23 5.013 201,944 -396 0.02% 1,012,351
2020-11-24 2020-11-20 5.051 202,340 -2,376 0.02% 1,022,001
2020-11-23 2020-11-19 5.051 204,716 -16,630 0.02% 1,034,002
2020-11-20 2020-11-18 5.089 221,346 -17,819 0.02% 1,126,383
2020-11-19 2020-11-17 4.861 239,165 +19,007 0.02% 1,162,700
2020-11-18 2020-11-16 4.672 220,158 -5,148 0.02% 1,028,598
2020-11-17 2020-11-13 4.344 225,306 -20,986 0.02% 978,680
2020-11-16 2020-11-12 4.281 246,292 +26,926 0.02% 1,054,289
2020-11-12 2020-11-10 4.382 219,366 -38,805 0.02% 961,188
2020-11-11 2020-11-09 4.483 258,171 +7,919 0.02% 1,157,298
2020-11-10 2020-11-06 4.369 250,252 -55,040 0.02% 1,093,360
2020-11-09 2020-11-05 4.293 305,292 +8,316 0.02% 1,310,702
2020-11-06 2020-11-04 4.066 296,976 +10,295 0.02% 1,207,499
2020-11-05 2020-11-03 4.015 286,681 -19,403 0.02% 1,151,160
2020-11-04 2020-11-02 3.927 306,084 -8,711 0.02% 1,202,017
2020-11-03 2020-10-30 3.839 314,795 -32,073 0.03% 1,208,400
2020-11-02 2020-10-29 3.889 346,868 +21,382 0.03% 1,349,039
2020-10-30 2020-10-28 4.015 325,486 +18,610 0.03% 1,306,980
2020-10-29 2020-10-27 4.053 306,876 -19,402 0.02% 1,243,877
2020-10-28 2020-10-23 4.104 326,278 +39,597 0.03% 1,339,000
2020-10-27 2020-10-22 3.826 286,681 +5,543 0.02% 1,096,860
2020-10-23 2020-10-21 3.839 281,138 +19,007 0.02% 1,079,202
2020-10-22 2020-10-20 3.839 262,131 +27,718 0.02% 1,006,240
2020-10-21 2020-10-19 3.864 234,413 +31,677 0.02% 905,759
2020-10-20 2020-10-16 3.927 202,736 +5,544 0.02% 796,161
2020-10-19 2020-10-15 3.927 197,192 -792 0.02% 774,389
2020-10-15 2020-10-12 3.813 197,984 -2,376 0.02% 754,999
2020-10-14 2020-10-09 3.788 200,360 +792 0.02% 759,000
2020-10-09 2020-10-07 3.813 199,568 +2,376 0.02% 761,040
2020-09-28 2020-09-24 3.914 197,192 +792 0.02% 771,899
2020-09-23 2020-09-21 3.877 196,400 -39,597 0.02% 761,359
2020-09-22 2020-09-18 3.851 235,997 +6,335 0.02% 908,899
2020-09-21 2020-09-17 4.167 229,662 -1,584 0.02% 957,001
2020-09-18 2020-09-16 4.154 231,246 -9,503 0.02% 960,682
2020-09-17 2020-09-15 4.129 240,749 +792 0.02% 994,081
2020-09-16 2020-09-14 4.180 239,957 +6,336 0.02% 1,002,931
2020-09-15 2020-09-11 4.180 233,621 +3,167 0.02% 976,449
2020-09-14 2020-09-10 4.104 230,454 +6,732 0.02% 945,752
2020-09-11 2020-09-09 4.116 223,722 +13,859 0.02% 920,949
2020-09-10 2020-09-08 4.268 209,863 +12,671 0.02% 895,699
2020-09-07 2020-09-03 4.331 197,192 -17,423 0.02% 854,069
2020-09-04 2020-09-02 4.344 214,615 +17,423 0.02% 932,241
2020-08-27 2020-08-25 4.584 197,192 -1,188 0.02% 903,869
2020-08-25 2020-08-21 4.571 198,380 +1,188 0.02% 906,809
2020-08-18 2020-08-14 4.445 197,192 -10,691 0.02% 876,479
2020-08-17 2020-08-13 4.420 207,883 -1,584 0.02% 918,748
2020-08-14 2020-08-12 4.306 209,467 +396 0.02% 901,944
2020-08-12 2020-08-10 4.268 209,071 +2,375 0.02% 892,319
2020-08-11 2020-08-07 4.331 206,696 +9,504 0.02% 895,232
2020-08-03 2020-07-30 4.382 197,192 -1,584 0.02% 864,029
2020-07-30 2020-07-28 4.445 198,776 -396 0.02% 883,519
2020-07-27 2020-07-23 4.420 199,172 -9,503 0.02% 880,250
2020-07-24 2020-07-22 4.420 208,675 +9,503 0.02% 922,248
2020-07-20 2020-07-16 4.356 199,172 -9,107 0.02% 867,675
2020-07-13 2020-07-09 4.723 208,279 -2,376 0.02% 983,618
2020-07-10 2020-07-08 4.723 210,655 +792 0.02% 994,839
2020-07-03 2020-06-30 4.861 209,863 -31,678 0.02% 1,020,249
2020-06-29 2020-06-24 4.457 241,541 -4,751 0.02% 1,076,651
2020-06-26 2020-06-23 4.319 246,292 -8,712 0.02% 1,063,619
2020-06-24 2020-06-22 4.218 255,004 -3,959 0.02% 1,075,481
2020-06-23 2020-06-19 4.281 258,963 -3,168 0.02% 1,108,529
2020-06-22 2020-06-18 4.230 262,131 +12,275 0.02% 1,108,850
2020-06-19 2020-06-17 4.352 249,856 +7,523 0.02% 1,087,436
2020-06-18 2020-06-16 4.481 242,333 -19,384 0.02% 1,085,990
2020-06-17 2020-06-15 4.275 261,717 +23,229 0.02% 1,118,778
2020-06-16 2020-06-12 4.481 238,488 +1,549 0.02% 1,068,759
2020-06-15 2020-06-11 4.688 236,939 -5,421 0.02% 1,110,778
2020-06-12 2020-06-10 4.766 242,360 +7,743 0.02% 1,154,972
2020-06-10 2020-06-08 4.778 234,617 +9,292 0.02% 1,121,102
2020-06-09 2020-06-05 4.778 225,325 +774 0.02% 1,076,701
2020-06-04 2020-06-02 4.701 224,551 +7,744 0.02% 1,055,602
2020-06-03 2020-06-01 4.740 216,807 +7,743 0.02% 1,027,598
2020-05-28 2020-05-26 4.791 209,064 +7,743 0.02% 1,001,699
2020-05-27 2020-05-25 4.727 201,321 +7,743 0.02% 951,599
2020-05-22 2020-05-20 4.623 193,578 -3,097 0.02% 895,000
2020-05-15 2020-05-13 4.417 196,675 -6,195 0.02% 868,679
2020-05-14 2020-05-12 4.404 202,870 +4,646 0.02% 893,421
2020-05-12 2020-05-08 4.468 198,224 +3,097 0.02% 885,760
2020-05-08 2020-05-06 4.701 195,127 +1,549 0.02% 917,282
2020-05-04 2020-04-28 4.817 193,578 -10,840 0.02% 932,500
2020-04-28 2020-04-24 4.391 204,418 -1,162 0.02% 897,598
2020-04-21 2020-04-17 4.559 205,580 -3,097 0.02% 937,216
2020-04-20 2020-04-16 4.391 208,677 +3,097 0.02% 916,300
2020-04-17 2020-04-15 4.559 205,580 -2,710 0.02% 937,216
2020-04-15 2020-04-09 4.598 208,290 +5,420 0.02% 957,640
2020-03-04 2020-03-02 5.101 202,870 -3,097 0.02% 1,034,901
2020-03-02 2020-02-27 5.011 205,967 -11,615 0.02% 1,032,080
2020-02-28 2020-02-26 5.024 217,582 +3,872 0.02% 1,093,092
2020-02-27 2020-02-25 5.050 213,710 +8,517 0.02% 1,079,159
2020-02-11 2020-02-07 4.998 205,193 -6,194 0.02% 1,025,551
2020-02-07 2020-02-05 5.088 211,387 -1,162 0.02% 1,075,619
2020-02-04 2020-01-31 5.166 212,549 -46,458 0.02% 1,098,002
2020-02-03 2020-01-30 5.230 259,007 +15,486 0.02% 1,354,723
2020-01-31 2020-01-29 5.424 243,521 -3,097 0.02% 1,320,899
2020-01-30 2020-01-24 5.489 246,618 -1,549 0.02% 1,353,623
2020-01-29 2020-01-22 5.592 248,167 -23,617 0.02% 1,387,765
2020-01-23 2020-01-21 5.515 271,784 +19,745 0.02% 1,498,773
2020-01-21 2020-01-17 5.618 252,039 +2,323 0.02% 1,415,927
2020-01-20 2020-01-16 5.605 249,716 -5,807 0.02% 1,399,652
2020-01-17 2020-01-15 5.553 255,523 +3,484 0.02% 1,419,000
2020-01-16 2020-01-14 5.463 252,039 -109,565 0.02% 1,376,867
2020-01-15 2020-01-13 5.579 361,604 +135,892 0.03% 2,017,441
2020-01-14 2020-01-10 5.243 225,712 -2,323 0.02% 1,183,490
2020-01-13 2020-01-09 5.243 228,035 +6,195 0.02% 1,195,670
2020-01-08 2020-01-06 4.920 221,840 -388 0.02% 1,091,563
2020-01-07 2020-01-03 5.037 222,228 -23,229 0.02% 1,119,302
2020-01-06 2020-01-02 5.075 245,457 -19,358 0.02% 1,245,810
2020-01-02 2019-12-27 5.127 264,815 -11,227 0.02% 1,357,741
2019-12-27 2019-12-20 5.011 276,042 -77,431 0.02% 1,383,219
2019-12-23 2019-12-19 5.075 353,473 +75,495 0.03% 1,794,043
2019-12-19 2019-12-17 4.985 277,978 -120,406 0.02% 1,385,740
2019-12-18 2019-12-16 5.037 398,384 -40,264 0.03% 2,006,552
2019-12-17 2019-12-13 5.037 438,648 +153,314 0.04% 2,209,351
2019-12-16 2019-12-12 4.727 285,334 +23,229 0.02% 1,348,710
2019-12-12 2019-12-10 4.572 262,105 -78,205 0.02% 1,198,292
2019-12-11 2019-12-09 4.546 340,310 +77,431 0.03% 1,547,039
2019-12-10 2019-12-06 4.468 262,879 +1,162 0.02% 1,174,670
2019-12-09 2019-12-05 4.365 261,717 -775 0.02% 1,142,438
2019-12-06 2019-12-04 4.249 262,492 -3,484 0.02% 1,115,311
2019-12-05 2019-12-03 4.236 265,976 -1,549 0.02% 1,126,679
2019-12-04 2019-12-02 4.133 267,525 -774 0.02% 1,105,601
2019-12-02 2019-11-28 4.107 268,299 +21,681 0.02% 1,101,869
2019-11-28 2019-11-26 4.068 246,618 -1,162 0.02% 1,003,273
2019-11-27 2019-11-25 4.016 247,780 -6,582 0.02% 995,201
2019-11-26 2019-11-22 3.965 254,362 +2,323 0.02% 1,008,497
2019-11-25 2019-11-21 3.810 252,039 +7,356 0.02% 960,227
2019-11-21 2019-11-19 3.552 244,683 -10,066 0.02% 869,001
2019-11-20 2019-11-18 3.552 254,749 +1,936 0.02% 904,751
2019-11-19 2019-11-15 3.564 252,813 -1,549 0.02% 901,140
2019-11-15 2019-11-13 3.577 254,362 +1,549 0.02% 909,947
2019-11-13 2019-11-11 3.577 252,813 -8,517 0.02% 904,405
2019-10-24 2019-10-22 3.448 261,330 -775 0.02% 901,124
2019-10-22 2019-10-18 3.409 262,105 -1,548 0.02% 893,641
2019-10-16 2019-10-14 3.306 263,653 +1,548 0.02% 871,679
2019-10-14 2019-10-10 3.371 262,105 -1,161 0.02% 883,486
2019-10-11 2019-10-09 3.345 263,266 +774 0.02% 880,600
2019-10-10 2019-10-08 3.358 262,492 -7,743 0.02% 881,401
2019-09-27 2019-09-25 3.358 270,235 -387 0.02% 907,400
2019-09-26 2019-09-24 3.358 270,622 +774 0.02% 908,700
2019-09-24 2019-09-20 3.397 269,848 -10,840 0.02% 916,556
2019-09-23 2019-09-19 3.397 280,688 -1,549 0.02% 953,375
2019-09-20 2019-09-18 3.409 282,237 +1,549 0.02% 962,281
2019-09-18 2019-09-16 3.422 280,688 +774 0.02% 960,625
2019-09-13 2019-09-11 3.371 279,914 -1,548 0.02% 943,516
2019-09-12 2019-09-10 3.293 281,462 -775 0.02% 926,924
2019-09-09 2019-09-05 3.203 282,237 -774 0.02% 903,961
2019-09-06 2019-09-04 3.151 283,011 -774 0.02% 891,820
2019-09-04 2019-09-02 2.983 283,785 -388 0.02% 846,614
2019-09-03 2019-08-30 2.970 284,173 -774 0.02% 844,101
2019-08-22 2019-08-20 2.777 284,947 -2,323 0.02% 791,200
2019-08-12 2019-08-08 2.764 287,270 +2,323 0.02% 793,941
2019-08-07 2019-08-05 2.854 284,947 -1,161 0.02% 813,280
2019-08-06 2019-08-02 2.906 286,108 -2,323 0.02% 831,374
2019-08-02 2019-07-31 3.100 288,431 +774 0.02% 893,999
2019-07-31 2019-07-29 3.319 287,657 -2,323 0.02% 954,755
2019-07-30 2019-07-26 3.358 289,980 -7,743 0.02% 973,700
2019-07-29 2019-07-25 3.384 297,723 -6,969 0.03% 1,007,390
2019-07-26 2019-07-24 3.422 304,692 +1,549 0.03% 1,042,776
2019-07-23 2019-07-19 3.461 303,143 -5,420 0.03% 1,049,219
2019-07-19 2019-07-17 3.539 308,563 +3,484 0.03% 1,091,889
2019-07-18 2019-07-16 3.539 305,079 +1,162 0.03% 1,079,560
2019-07-17 2019-07-15 3.461 303,917 +774 0.03% 1,051,898
2019-07-08 2019-07-04 3.616 303,143 -774 0.03% 1,096,199
2019-07-05 2019-07-03 3.461 303,917 -5,034 0.03% 1,051,898
2019-07-03 2019-06-28 3.409 308,951 -15,486 0.03% 1,053,362
2019-07-02 2019-06-27 3.371 324,437 +9,292 0.03% 1,093,591
2019-06-28 2019-06-26 3.358 315,145 +5,420 0.03% 1,058,200
2019-06-17 2019-06-13 3.614 309,725 +11,286 0.03% 1,119,470
2019-06-10 2019-06-05 3.587 298,439 +2,954 0.03% 1,070,598
2019-06-05 2019-06-03 3.587 295,485 +2,217 0.03% 1,060,001
2019-06-03 2019-05-30 3.601 293,268 -1,109 0.03% 1,056,018
2019-05-30 2019-05-28 3.682 294,377 -1,477 0.03% 1,083,922
2019-05-28 2019-05-24 3.330 295,854 -10,342 0.03% 985,230
2019-05-27 2019-05-23 3.235 306,196 -6,648 0.03% 990,655
2019-05-16 2019-05-14 3.438 312,844 -10,342 0.03% 1,075,689
2019-05-10 2019-05-08 3.614 323,186 -739 0.03% 1,168,124
2019-05-08 2019-05-06 3.669 323,925 -68,700 0.03% 1,188,335
2019-05-07 2019-05-03 3.817 392,625 -739 0.03% 1,498,829
2019-04-30 2019-04-26 3.736 393,364 +3,694 0.03% 1,469,700
2019-04-29 2019-04-25 3.763 389,670 +2,216 0.03% 1,466,449
2019-04-26 2019-04-24 3.926 387,454 -14,774 0.03% 1,521,049
2019-04-25 2019-04-23 3.939 402,228 -10,342 0.04% 1,584,493
2019-04-24 2019-04-18 4.115 412,570 +5,540 0.04% 1,697,838
2019-04-23 2019-04-17 4.115 407,030 +21,053 0.04% 1,675,040
2019-04-18 2019-04-16 4.007 385,977 -4,432 0.03% 1,546,601
2019-04-17 2019-04-15 4.048 390,409 -1,477 0.03% 1,580,215
2019-04-16 2019-04-12 4.061 391,886 -6,649 0.03% 1,591,498
2019-04-15 2019-04-11 4.061 398,535 -14,035 0.04% 1,618,501
2019-04-12 2019-04-10 4.115 412,570 -29,179 0.04% 1,697,838
2019-04-11 2019-04-09 4.142 441,749 +14,774 0.04% 1,829,878
2019-04-10 2019-04-08 4.007 426,975 +29,548 0.04% 1,710,879
2019-04-08 2019-04-03 4.021 397,427 -3,693 0.04% 1,597,861
2019-04-03 2019-04-01 3.858 401,120 +19,945 0.04% 1,547,549
2019-04-02 2019-03-29 3.980 381,175 +2,216 0.03% 1,517,039
2019-04-01 2019-03-28 4.034 378,959 +7,387 0.03% 1,528,740
2019-03-27 2019-03-25 3.993 371,572 +5,540 0.03% 1,483,850
2019-03-25 2019-03-21 4.102 366,032 -1,846 0.03% 1,501,367
2019-03-20 2019-03-18 4.305 367,878 +2,585 0.03% 1,583,639
2019-03-19 2019-03-15 4.237 365,293 -1,477 0.03% 1,547,786
2019-03-14 2019-03-12 4.372 366,770 +2,585 0.03% 1,603,694
2019-03-12 2019-03-08 4.251 364,185 +10,712 0.03% 1,548,021
2019-03-11 2019-03-07 4.521 353,473 -12,559 0.03% 1,598,188
2019-03-08 2019-03-06 4.589 366,032 +23,639 0.03% 1,679,747
2019-03-07 2019-03-05 4.562 342,393 -28,810 0.03% 1,561,996
2019-03-06 2019-03-04 4.427 371,203 +17,360 0.03% 1,643,177
2019-03-05 2019-03-01 4.305 353,843 +11,081 0.03% 1,523,221
2019-03-04 2019-02-28 4.251 342,762 +8,864 0.03% 1,456,959
2019-03-01 2019-02-27 4.318 333,898 -16,990 0.03% 1,441,882
2019-02-28 2019-02-26 4.305 350,888 -29,548 0.03% 1,510,500
2019-02-27 2019-02-25 4.291 380,436 +50,232 0.03% 1,632,548
2019-02-26 2019-02-22 4.196 330,204 +5,540 0.03% 1,385,700
2019-02-25 2019-02-21 4.142 324,664 +11,820 0.03% 1,344,871
2019-02-20 2019-02-18 4.007 312,844 +738 0.03% 1,253,559
2019-02-18 2019-02-14 3.980 312,106 -2,954 0.03% 1,242,152
2019-02-15 2019-02-13 4.021 315,060 -1,478 0.03% 1,266,703
2019-02-14 2019-02-12 3.980 316,538 +8,126 0.03% 1,259,790
2019-01-25 2019-01-23 3.885 308,412 -3,694 0.03% 1,198,225
2019-01-22 2019-01-18 3.939 312,106 -14,774 0.03% 1,229,476
2019-01-17 2019-01-15 3.899 326,880 -369 0.03% 1,274,401
2019-01-15 2019-01-11 3.777 327,249 -2,216 0.03% 1,235,969
2019-01-14 2019-01-10 3.736 329,465 -22,162 0.03% 1,230,959
2019-01-11 2019-01-09 3.655 351,627 +5,171 0.03% 1,285,201
2019-01-09 2019-01-07 3.696 346,456 +7,018 0.03% 1,280,371
2019-01-03 2018-12-31 3.980 339,438 -7,387 0.03% 1,350,930
2018-12-20 2018-12-18 3.709 346,825 +1,477 0.03% 1,286,430
2018-12-18 2018-12-14 3.858 345,348 -1,477 0.03% 1,332,376
2018-12-17 2018-12-13 3.926 346,825 -1,477 0.03% 1,361,550
2018-12-14 2018-12-12 3.926 348,302 +1,477 0.03% 1,367,348
2018-12-12 2018-12-10 3.817 346,825 -1,477 0.03% 1,323,990
2018-12-07 2018-12-05 3.966 348,302 +1,477 0.03% 1,381,493
2018-12-05 2018-12-03 4.129 346,825 +5,171 0.03% 1,431,975
2018-11-28 2018-11-26 4.021 341,654 +2,955 0.03% 1,373,625
2018-11-22 2018-11-20 4.156 338,699 -2,955 0.03% 1,407,594
2018-11-14 2018-11-12 4.075 341,654 +3,693 0.03% 1,392,125
2018-11-07 2018-11-05 4.196 337,961 +2,955 0.03% 1,418,252
2018-10-30 2018-10-26 4.156 335,006 -2,216 0.03% 1,392,246
2018-10-16 2018-10-12 4.224 337,222 -2,216 0.03% 1,424,281
2018-10-15 2018-10-11 4.088 339,438 +6,648 0.03% 1,387,690
2018-10-11 2018-10-09 4.359 332,790 +739 0.03% 1,450,612
2018-10-10 2018-10-08 4.359 332,051 +7,018 0.03% 1,447,391
2018-10-09 2018-10-05 4.576 325,033 +2,955 0.03% 1,487,200
2018-10-08 2018-10-04 4.603 322,078 +7,387 0.03% 1,482,399
2018-10-05 2018-10-03 4.765 314,691 -20,684 0.03% 1,499,519
2018-10-04 2018-10-02 4.603 335,375 -1,477 0.03% 1,543,600
2018-10-03 2018-09-28 4.413 336,852 -7,388 0.03% 1,486,558
2018-09-26 2018-09-21 4.467 344,240 -14,774 0.03% 1,537,802
2018-09-24 2018-09-20 4.210 359,014 -5,909 0.03% 1,511,461
2018-09-21 2018-09-19 4.169 364,923 +6,648 0.03% 1,521,518
2018-09-20 2018-09-18 4.115 358,275 +7,018 0.03% 1,474,400
2018-09-19 2018-09-17 4.196 351,257 -16,991 0.03% 1,474,049
2018-09-18 2018-09-14 4.318 368,248 +33,612 0.03% 1,590,216
2018-09-12 2018-09-10 3.587 334,636 -7,387 0.03% 1,200,449
2018-09-11 2018-09-07 3.777 342,023 +8,125 0.03% 1,291,768
2018-09-10 2018-09-06 3.831 333,898 -14,774 0.03% 1,279,161
2018-09-05 2018-09-03 4.156 348,672 +6,279 0.03% 1,449,041
2018-09-04 2018-08-31 4.210 342,393 -4,432 0.03% 1,441,486
2018-09-03 2018-08-30 4.318 346,825 -3,694 0.03% 1,497,705
2018-08-30 2018-08-28 4.481 350,519 -6,279 0.03% 1,570,597
2018-08-29 2018-08-27 4.508 356,798 -7,756 0.03% 1,608,392
2018-08-27 2018-08-23 4.332 364,554 +3,324 0.03% 1,579,199
2018-08-24 2018-08-22 4.359 361,230 +369 0.03% 1,574,580
2018-08-23 2018-08-21 4.372 360,861 -738 0.03% 1,577,857
2018-08-22 2018-08-20 4.142 361,599 -739 0.03% 1,497,869
2018-08-20 2018-08-16 4.102 362,338 -4,802 0.03% 1,486,215
2018-08-17 2018-08-15 4.102 367,140 +9,604 0.03% 1,505,912
2018-08-16 2018-08-14 4.291 357,536 -2,955 0.03% 1,534,278
2018-08-15 2018-08-13 4.345 360,491 +2,585 0.03% 1,566,479
2018-08-14 2018-08-10 4.427 357,906 -7,387 0.03% 1,584,316
2018-08-13 2018-08-09 4.400 365,293 -2,585 0.03% 1,607,126
2018-08-09 2018-08-07 4.129 367,878 +1,108 0.03% 1,518,899
2018-08-08 2018-08-06 4.088 366,770 -19,945 0.03% 1,499,429
2018-08-07 2018-08-03 4.088 386,715 -3,325 0.03% 1,580,968
2018-08-06 2018-08-02 4.129 390,040 +18,468 0.03% 1,610,401
2018-08-02 2018-07-31 4.454 371,572 -1,477 0.03% 1,654,870
2018-08-01 2018-07-30 4.481 373,049 +12,558 0.03% 1,671,549
2018-07-31 2018-07-27 4.603 360,491 -7,757 0.03% 1,659,199
2018-07-30 2018-07-26 4.576 368,248 -369 0.03% 1,684,931
2018-07-27 2018-07-25 4.562 368,617 -8,126 0.03% 1,681,630
2018-07-26 2018-07-24 4.508 376,743 +7,387 0.03% 1,698,301
2018-07-24 2018-07-20 4.508 369,356 +14,036 0.03% 1,665,001
2018-07-23 2018-07-19 4.548 355,320 +11,080 0.03% 1,616,159
2018-07-20 2018-07-18 4.630 344,240 +7,388 0.03% 1,593,722
2018-07-18 2018-07-16 4.657 336,852 -7,018 0.03% 1,568,638
2018-07-17 2018-07-13 4.521 343,870 -24,378 0.03% 1,554,769
2018-07-13 2018-07-11 4.372 368,248 -369 0.03% 1,610,156
2018-07-12 2018-07-10 4.467 368,617 -14,774 0.03% 1,646,700
2018-07-11 2018-07-09 4.467 383,391 +7,387 0.03% 1,712,699
2018-07-10 2018-07-06 4.264 376,004 -21,792 0.03% 1,603,349
2018-07-09 2018-07-05 4.237 397,796 -1,108 0.03% 1,685,504
2018-07-06 2018-07-04 4.291 398,904 +26,593 0.04% 1,711,799
2018-07-05 2018-07-03 4.413 372,311 +4,433 0.03% 1,643,042
2018-07-04 2018-06-29 4.562 367,878 +39,890 0.03% 1,678,258
2018-07-03 2018-06-28 4.332 327,988 +5,171 0.03% 1,420,800
2018-06-29 2018-06-27 4.210 322,817 -142,202 0.03% 1,359,070
2018-06-27 2018-06-25 4.724 465,019 +369 0.04% 2,196,955
2018-06-26 2018-06-22 4.860 464,650 +5,910 0.04% 2,258,112
2018-06-21 2018-06-19 4.982 458,740 -2,585 0.04% 2,285,281
2018-06-20 2018-06-15 5.597 461,325 +4,432 0.04% 2,581,910
2018-06-19 2018-06-14 5.597 456,893 +20,209 0.04% 2,557,106
2018-06-12 2018-06-08 5.793 436,684 +7,862 0.04% 2,529,541
2018-06-11 2018-06-07 5.877 428,822 -5,003 0.04% 2,520,000
2018-06-08 2018-06-06 5.751 433,825 -2,144 0.04% 2,494,770
2018-06-07 2018-06-05 5.653 435,969 -25,372 0.04% 2,464,400
2018-06-04 2018-05-31 5.653 461,341 +4,646 0.04% 2,607,820
2018-06-01 2018-05-30 5.597 456,695 +5,360 0.04% 2,555,997
2018-05-31 2018-05-29 5.653 451,335 +10,720 0.04% 2,551,259
2018-05-30 2018-05-28 5.765 440,615 +17,511 0.04% 2,539,982
2018-05-29 2018-05-25 5.849 423,104 +53,602 0.04% 2,474,558
2018-05-28 2018-05-24 6.114 369,502 +8,219 0.03% 2,259,292
2018-05-25 2018-05-23 6.240 361,283 -29,302 0.03% 2,254,533
2018-05-24 2018-05-21 5.905 390,585 -5,361 0.04% 2,306,228
2018-05-23 2018-05-18 5.793 395,946 -357 0.04% 2,293,562
2018-05-21 2018-05-17 5.807 396,303 +13,222 0.04% 2,301,175
2018-05-18 2018-05-16 5.863 383,081 -46,813 0.03% 2,245,840
2018-05-16 2018-05-14 5.988 429,894 +3,573 0.04% 2,574,419
2018-05-15 2018-05-11 5.988 426,321 -5,360 0.04% 2,553,023
2018-05-11 2018-05-09 5.975 431,681 +18,582 0.04% 2,579,081
2018-05-10 2018-05-08 6.030 413,099 -3,930 0.04% 2,491,183
2018-05-09 2018-05-07 6.128 417,029 -20,369 0.04% 2,555,727
2018-05-08 2018-05-04 5.975 437,398 +14,294 0.04% 2,613,237
2018-05-07 2018-05-03 6.058 423,104 +11,435 0.04% 2,563,357
2018-05-03 2018-04-30 6.268 411,669 -11,435 0.04% 2,580,479
2018-05-02 2018-04-27 6.086 423,104 +2,858 0.04% 2,575,197
2018-04-30 2018-04-26 6.156 420,246 +5,718 0.04% 2,587,202
2018-04-27 2018-04-25 6.254 414,528 +8,576 0.04% 2,592,600
2018-04-25 2018-04-23 6.366 405,952 -14,294 0.04% 2,584,403
2018-04-23 2018-04-19 6.282 420,246 -52,888 0.04% 2,640,123
2018-04-20 2018-04-18 5.947 473,134 -2,858 0.04% 2,813,502
2018-04-19 2018-04-17 5.891 475,992 +49,314 0.04% 2,803,857
2018-04-18 2018-04-16 6.296 426,678 +23,585 0.04% 2,686,500
2018-04-17 2018-04-13 6.562 403,093 +13,937 0.04% 2,645,162
2018-04-16 2018-04-12 6.520 389,156 +31,447 0.04% 2,537,370
2018-04-13 2018-04-11 6.758 357,709 +1,429 0.03% 2,417,415
2018-04-12 2018-04-10 6.940 356,280 -11,435 0.03% 2,472,562
2018-04-11 2018-04-09 6.688 367,715 +15,724 0.03% 2,459,311
2018-04-10 2018-04-06 6.912 351,991 -10,721 0.03% 2,432,947
2018-04-09 2018-04-04 6.576 362,712 +6,432 0.03% 2,385,250
2018-04-06 2018-04-03 6.618 356,280 +20,727 0.03% 2,357,907
2018-04-04 2018-03-29 7.038 335,553 +14,294 0.03% 2,361,583
2018-04-03 2018-03-28 7.206 321,259 +12,150 0.03% 2,314,924
2018-03-29 2018-03-27 7.402 309,109 -84,693 0.03% 2,287,923
2018-03-28 2018-03-26 7.346 393,802 +95,413 0.04% 2,892,753
2018-03-27 2018-03-23 7.136 298,389 +22,513 0.03% 2,129,252
2018-03-26 2018-03-22 7.430 275,876 +1,073 0.03% 2,049,664
2018-03-23 2018-03-21 7.570 274,803 -30,733 0.02% 2,080,142
2018-03-22 2018-03-20 7.668 305,536 +44,312 0.03% 2,342,702
2018-03-19 2018-03-15 7.709 261,224 +7,504 0.02% 2,013,904
2018-03-16 2018-03-14 7.514 253,720 +15,724 0.02% 1,906,352
2018-03-15 2018-03-13 7.695 237,996 -3,574 0.02% 1,831,498
2018-03-14 2018-03-12 7.779 241,570 +4,646 0.02% 1,879,282
2018-03-09 2018-03-07 7.751 236,924 +7,147 0.02% 1,836,509
2018-03-07 2018-03-05 7.444 229,777 +6,432 0.02% 1,710,379
2018-03-01 2018-02-27 7.961 223,345 +5,360 0.02% 1,778,126
2018-02-28 2018-02-26 8.115 217,985 -357 0.02% 1,769,004
2018-02-23 2018-02-21 8.087 218,342 -3,573 0.02% 1,765,791
2018-02-22 2018-02-20 8.101 221,915 -42,525 0.02% 1,797,792
2018-02-21 2018-02-15 8.115 264,440 -5,003 0.02% 2,145,998
2018-02-20 2018-02-13 7.682 269,443 -4,288 0.02% 2,069,729
2018-02-14 2018-02-12 7.514 273,731 -26,444 0.02% 2,056,707
2018-02-13 2018-02-09 7.192 300,175 -16,439 0.03% 2,158,797
2018-02-12 2018-02-08 7.332 316,614 +1,787 0.03% 2,321,323
2018-02-09 2018-02-07 7.318 314,827 -357 0.03% 2,303,816
2018-02-08 2018-02-06 7.430 315,184 -77,188 0.03% 2,341,709
2018-02-07 2018-02-05 7.989 392,372 +24,300 0.04% 3,134,789
2018-02-06 2018-02-02 8.171 368,072 +5,360 0.03% 3,007,598
2018-02-05 2018-02-01 7.905 362,712 -715 0.03% 2,867,375
2018-02-02 2018-01-31 8.059 363,427 +715 0.03% 2,928,963
2018-02-01 2018-01-30 8.157 362,712 +29,303 0.03% 2,958,725
2018-01-31 2018-01-29 8.283 333,409 +13,579 0.03% 2,761,679
2018-01-30 2018-01-26 8.395 319,830 +1,072 0.03% 2,685,002
2018-01-29 2018-01-25 8.269 318,758 -1,786 0.03% 2,635,862
2018-01-26 2018-01-24 8.521 320,544 +16,080 0.03% 2,731,361
2018-01-25 2018-01-23 8.633 304,464 -3,216 0.03% 2,628,423
2018-01-24 2018-01-22 8.885 307,680 -72,900 0.03% 2,733,677
2018-01-23 2018-01-19 8.325 380,580 +7,147 0.03% 3,168,379
2018-01-22 2018-01-18 8.185 373,433 -3,930 0.03% 3,056,629
2018-01-19 2018-01-17 8.171 377,363 +27,873 0.03% 3,083,517
2018-01-18 2018-01-16 8.269 349,490 -58,606 0.03% 2,889,990
2018-01-17 2018-01-15 8.073 408,096 -3,216 0.04% 3,294,673
2018-01-16 2018-01-12 8.101 411,312 -2,501 0.04% 3,332,147
2018-01-15 2018-01-11 8.157 413,813 +35,020 0.04% 3,375,568
2018-01-12 2018-01-10 8.339 378,793 -3,931 0.03% 3,158,802
2018-01-11 2018-01-09 8.311 382,724 +42,883 0.03% 3,180,873
2018-01-10 2018-01-08 8.297 339,841 +35,735 0.03% 2,819,711
2018-01-09 2018-01-05 8.171 304,106 -9,649 0.03% 2,484,918
2018-01-08 2018-01-04 8.227 313,755 -5,003 0.03% 2,581,322
2018-01-05 2018-01-03 8.101 318,758 -13,936 0.03% 2,582,342
2018-01-04 2018-01-02 8.143 332,694 -8,934 0.03% 2,709,206
2018-01-03 2017-12-29 7.975 341,628 -2,859 0.03% 2,724,598
2018-01-02 2017-12-28 7.835 344,487 -2,502 0.03% 2,699,200
2017-12-29 2017-12-27 8.115 346,989 +13,580 0.03% 2,815,904
2017-12-28 2017-12-22 7.975 333,409 +3,216 0.03% 2,659,049
2017-12-27 2017-12-21 6.940 330,193 -98,272 0.03% 2,291,520
2017-12-22 2017-12-20 6.688 428,465 +17,868 0.04% 2,865,612
2017-12-21 2017-12-19 6.786 410,597 -65,753 0.04% 2,786,324
2017-12-20 2017-12-18 6.646 476,350 +5,360 0.04% 3,165,876
2017-12-19 2017-12-15 6.282 470,990 +2,859 0.04% 2,958,913
2017-12-14 2017-12-12 6.534 468,131 -3,216 0.04% 3,058,852
2017-12-12 2017-12-08 6.478 471,347 -1,072 0.04% 3,053,486
2017-12-11 2017-12-07 6.478 472,419 -2,501 0.04% 3,060,430
2017-12-08 2017-12-06 6.534 474,920 +45,741 0.04% 3,103,212
2017-12-07 2017-12-05 6.954 429,179 +3,573 0.04% 2,984,482
2017-12-06 2017-12-04 7.038 425,606 -55,747 0.04% 2,995,366
2017-12-05 2017-12-01 6.688 481,353 -4,288 0.04% 3,219,332
2017-12-04 2017-11-30 6.660 485,641 -1,429 0.04% 3,234,420
2017-12-01 2017-11-29 6.632 487,070 +6,789 0.04% 3,230,308
2017-11-30 2017-11-28 6.688 480,281 +16,081 0.04% 3,212,162
2017-11-29 2017-11-27 6.772 464,200 +13,937 0.04% 3,143,581
2017-11-28 2017-11-24 6.954 450,263 -10,721 0.04% 3,131,099
2017-11-27 2017-11-23 6.632 460,984 -26,444 0.04% 3,057,302
2017-11-24 2017-11-22 6.688 487,428 +5,718 0.04% 3,259,962
2017-11-23 2017-11-21 6.688 481,710 +2,859 0.04% 3,221,719
2017-11-22 2017-11-20 6.674 478,851 -715 0.04% 3,195,898
2017-11-21 2017-11-17 6.660 479,566 -2,859 0.04% 3,193,960
2017-11-20 2017-11-16 6.674 482,425 -2,859 0.04% 3,219,751
2017-11-17 2017-11-15 6.702 485,284 +4,646 0.04% 3,252,413
2017-11-16 2017-11-14 7.010 480,638 +69,326 0.04% 3,369,225
2017-11-15 2017-11-13 7.122 411,312 -109,349 0.04% 2,929,296
2017-11-14 2017-11-10 6.898 520,661 -1,430 0.05% 3,591,502
2017-11-13 2017-11-09 6.828 522,091 -93,626 0.05% 3,564,841
2017-11-10 2017-11-08 6.730 615,717 -1,429 0.06% 4,143,815
2017-11-09 2017-11-07 6.744 617,146 -10,006 0.06% 4,162,067
2017-11-08 2017-11-06 6.520 627,152 -14,294 0.06% 4,089,148
2017-11-07 2017-11-03 6.394 641,446 -13,580 0.06% 4,101,573
2017-11-06 2017-11-02 6.408 655,026 -5,360 0.06% 4,197,572
2017-11-03 2017-11-01 6.436 660,386 -25,372 0.06% 4,250,400
2017-11-02 2017-10-31 6.436 685,758 -26,444 0.06% 4,413,701
2017-11-01 2017-10-30 6.282 712,202 +8,934 0.06% 4,474,285
2017-10-31 2017-10-27 6.380 703,268 +15,009 0.06% 4,487,039
2017-10-30 2017-10-26 6.534 688,259 +6,789 0.06% 4,497,208
2017-10-27 2017-10-25 6.576 681,470 +25,015 0.06% 4,481,452
2017-10-26 2017-10-24 6.604 656,455 +20,726 0.06% 4,335,320
2017-10-25 2017-10-23 6.744 635,729 -51,101 0.06% 4,287,392
2017-10-24 2017-10-20 6.674 686,830 +51,101 0.06% 4,583,970
2017-10-23 2017-10-19 6.632 635,729 -4,288 0.06% 4,216,232
2017-10-20 2017-10-18 6.758 640,017 -32,519 0.06% 4,325,266
2017-10-19 2017-10-17 6.674 672,536 -6,432 0.06% 4,488,571
2017-10-18 2017-10-16 6.772 678,968 +27,516 0.06% 4,597,998
2017-10-17 2017-10-13 6.884 651,452 +32,519 0.06% 4,484,579
2017-10-16 2017-10-12 6.968 618,933 -113,638 0.06% 4,312,679
2017-10-13 2017-10-11 6.996 732,571 +156,877 0.07% 5,125,000
2017-10-12 2017-10-10 6.716 575,694 -1,786 0.05% 3,866,403
2017-10-11 2017-10-09 6.758 577,480 +5,717 0.05% 3,902,638
2017-10-10 2017-10-06 6.926 571,763 +35,021 0.05% 3,960,002
2017-10-09 2017-10-04 6.758 536,742 -149,373 0.05% 3,627,328
2017-10-06 2017-10-03 6.366 686,115 +28,231 0.06% 4,367,998
2017-10-04 2017-09-29 6.352 657,884 -22,871 0.06% 4,179,067
2017-10-03 2017-09-28 6.184 680,755 -15,366 0.06% 4,210,050
2017-09-29 2017-09-27 6.548 696,121 -35,021 0.06% 4,558,319
2017-09-28 2017-09-26 6.478 731,142 +99,344 0.07% 4,736,493
2017-09-27 2017-09-25 6.660 631,798 -21,441 0.06% 4,207,841
2017-09-26 2017-09-22 6.940 653,239 +63,251 0.06% 4,533,441
2017-09-25 2017-09-21 7.136 589,988 -82,905 0.05% 4,210,052
2017-09-22 2017-09-20 6.982 672,893 +79,332 0.06% 4,698,083
2017-09-21 2017-09-19 6.422 593,561 +47,170 0.05% 3,811,994
2017-09-20 2017-09-18 6.394 546,391 -21,084 0.05% 3,493,767
2017-09-19 2017-09-15 6.436 567,475 -29,302 0.05% 3,652,403
2017-09-18 2017-09-14 6.534 596,777 -108,278 0.05% 3,899,448
2017-09-15 2017-09-13 6.688 705,055 +93,269 0.06% 4,715,471
2017-09-14 2017-09-12 6.534 611,786 -16,081 0.06% 3,997,519
2017-09-13 2017-09-11 5.919 627,867 +9,291 0.06% 3,716,055
2017-09-12 2017-09-08 5.863 618,576 +33,949 0.06% 3,626,446
2017-09-11 2017-09-07 5.877 584,627 -9,292 0.05% 3,435,598
2017-09-08 2017-09-06 5.807 593,919 +26,444 0.05% 3,448,653
2017-09-07 2017-09-05 5.877 567,475 +6,433 0.05% 3,334,803
2017-09-06 2017-09-04 5.877 561,042 -25,729 0.05% 3,296,999
2017-09-05 2017-09-01 5.919 586,771 -52,889 0.05% 3,472,827
2017-09-04 2017-08-31 5.667 639,660 -32,161 0.06% 3,624,753
2017-09-01 2017-08-30 5.611 671,821 -14,294 0.06% 3,769,399
2017-08-31 2017-08-29 5.639 686,115 +1,429 0.06% 3,868,799
2017-08-30 2017-08-28 5.597 684,686 -24,300 0.06% 3,832,001
2017-08-29 2017-08-25 5.527 708,986 -9,291 0.06% 3,918,401
2017-08-28 2017-08-24 5.345 718,277 -35,378 0.07% 3,839,100
2017-08-25 2017-08-22 5.177 753,655 +38,952 0.07% 3,901,651
2017-08-24 2017-08-21 5.205 714,703 +18,939 0.07% 3,719,998
2017-08-22 2017-08-18 5.359 695,764 +9,649 0.06% 3,728,506
2017-08-21 2017-08-17 5.527 686,115 +18,582 0.06% 3,791,999
2017-08-18 2017-08-16 5.597 667,533 +61,465 0.06% 3,736,000
2017-08-17 2017-08-15 5.835 606,068 -55,390 0.06% 3,536,157
2017-08-16 2017-08-14 5.681 661,458 -10,721 0.06% 3,757,530
2017-08-15 2017-08-11 5.457 672,179 +20,012 0.06% 3,667,952
2017-08-14 2017-08-10 5.821 652,167 +12,150 0.06% 3,796,001
2017-08-11 2017-08-09 5.961 640,017 -8,219 0.06% 3,814,831
2017-08-10 2017-08-08 5.961 648,236 +141,154 0.06% 3,863,820
2017-08-09 2017-08-07 5.835 507,082 +72,900 0.05% 2,958,615
2017-08-08 2017-08-04 5.387 434,182 -70,399 0.04% 2,338,873
2017-08-07 2017-08-03 5.233 504,581 -27,516 0.05% 2,640,442
2017-08-04 2017-08-02 5.093 532,097 +5,003 0.05% 2,709,982
2017-08-03 2017-08-01 5.191 527,094 -6,075 0.05% 2,736,126
2017-08-02 2017-07-31 5.275 533,169 -2,859 0.05% 2,812,421
2017-08-01 2017-07-28 5.205 536,028 +46,099 0.05% 2,790,002
2017-07-31 2017-07-27 5.331 489,929 +4,645 0.04% 2,611,754
2017-07-28 2017-07-26 5.317 485,284 +4,646 0.04% 2,580,202
2017-07-27 2017-07-25 5.373 480,638 +9,291 0.04% 2,582,400
2017-07-26 2017-07-24 5.317 471,347 -37,522 0.04% 2,506,101
2017-07-24 2017-07-20 5.345 508,869 -77,902 0.05% 2,719,841
2017-07-21 2017-07-19 5.317 586,771 +6,432 0.05% 3,119,797
2017-07-20 2017-07-18 5.387 580,339 -22,156 0.05% 3,126,199
2017-07-19 2017-07-17 5.359 602,495 +83,978 0.05% 3,228,690
2017-07-18 2017-07-14 5.457 518,517 -45,384 0.05% 2,829,448
2017-07-17 2017-07-13 5.359 563,901 -21,441 0.05% 3,021,870
2017-07-14 2017-07-12 5.275 585,342 +52,888 0.05% 3,087,630
2017-07-13 2017-07-11 5.387 532,454 -40,023 0.05% 2,868,250
2017-07-12 2017-07-10 5.289 572,477 +56,818 0.05% 3,027,778
2017-07-11 2017-07-07 5.471 515,659 +5,003 0.05% 2,821,068
2017-07-10 2017-07-06 5.415 510,656 +3,931 0.05% 2,765,117
2017-07-07 2017-07-05 5.443 506,725 -89,695 0.04% 2,758,012
2017-07-06 2017-07-04 5.275 596,420 +12,150 0.05% 3,146,065
2017-07-05 2017-07-03 5.415 584,270 -76,831 0.05% 3,163,725
2017-07-04 2017-06-30 5.219 661,101 +38,594 0.06% 3,450,252
2017-07-03 2017-06-29 5.289 622,507 +6,075 0.06% 3,292,382
2017-06-30 2017-06-28 5.247 616,432 +51,459 0.05% 3,234,377
2017-06-29 2017-06-27 5.373 564,973 -13,222 0.05% 3,035,520
2017-06-28 2017-06-26 5.429 578,195 -84,692 0.05% 3,138,920
2017-06-27 2017-06-23 5.233 662,887 -12,508 0.06% 3,468,848
2017-06-26 2017-06-22 5.219 675,395 +1,430 0.06% 3,524,851
2017-06-23 2017-06-21 5.359 673,965 +27,873 0.06% 3,611,688
2017-06-22 2017-06-20 5.345 646,092 -10,006 0.06% 3,453,281
2017-06-21 2017-06-19 5.247 656,098 +80,762 0.06% 3,442,501
2017-06-20 2017-06-16 5.289 575,336 +15,366 0.05% 3,042,899
2017-06-19 2017-06-15 5.121 559,970 +2,144 0.05% 2,867,609
2017-06-16 2017-06-14 5.037 557,826 -16,438 0.05% 2,809,800
2017-06-15 2017-06-13 5.065 574,264 -54,318 0.05% 2,908,669
2017-06-14 2017-06-12 4.603 628,582 +13,222 0.06% 2,893,557
2017-06-13 2017-06-09 4.701 615,360 +32,519 0.05% 2,892,962
2017-06-12 2017-06-08 4.813 582,841 -73,257 0.05% 2,805,322
2017-06-09 2017-06-07 4.869 656,098 -1,786 0.06% 3,194,641
2017-06-08 2017-06-06 4.855 657,884 -164,025 0.06% 3,194,133
2017-06-07 2017-06-05 4.967 821,909 -156,877 0.07% 4,082,500
2017-06-06 2017-06-02 5.163 978,786 -14,294 0.09% 5,053,453
2017-06-05 2017-06-01 4.841 993,080 +87,908 0.09% 4,807,668
2017-06-02 2017-05-31 4.617 905,172 +2,502 0.08% 4,179,451
2017-06-01 2017-05-29 4.505 902,670 -141,154 0.08% 4,066,858
2017-05-31 2017-05-26 4.603 1,043,824 -50,744 0.09% 4,805,044
2017-05-29 2017-05-25 4.687 1,094,568 -28,588 0.10% 5,130,524
2017-05-26 2017-05-24 4.645 1,123,156 +191,897 0.10% 5,217,378
2017-05-25 2017-05-23 4.631 931,259 +37,165 0.08% 4,312,932
2017-05-24 2017-05-22 4.701 894,094 +35,021 0.08% 4,203,360
2017-05-23 2017-05-19 4.365 859,073 +5,717 0.08% 3,750,238
2017-05-22 2017-05-18 4.198 853,356 -108,992 0.08% 3,582,001
2017-05-19 2017-05-17 4.323 962,348 -121,500 0.09% 4,160,684
2017-05-18 2017-05-16 4.421 1,083,848 +166,884 0.10% 4,792,141
2017-05-17 2017-05-15 4.030 916,964 +12,864 0.08% 3,695,038
2017-05-16 2017-05-12 3.988 904,100 -61,464 0.08% 3,605,251
2017-05-15 2017-05-11 4.058 965,564 +61,822 0.09% 3,917,899
2017-05-12 2017-05-10 3.694 903,742 +21,083 0.08% 3,338,278
2017-05-11 2017-05-09 3.484 882,659 -5,360 0.08% 3,075,151
2017-05-10 2017-05-08 3.526 888,019 +15,009 0.08% 3,131,100
2017-05-09 2017-05-05 3.610 873,010 +10,363 0.08% 3,151,469
2017-05-08 2017-05-04 3.918 862,647 -11,793 0.08% 3,379,600
2017-05-05 2017-05-02 4.016 874,440 +5,361 0.08% 3,511,447
2017-05-04 2017-04-28 4.072 869,079 +42,525 0.08% 3,538,559
2017-05-02 2017-04-27 3.904 826,554 +8,933 0.07% 3,226,633
2017-04-28 2017-04-26 3.946 817,621 -1,429 0.07% 3,226,081
2017-04-27 2017-04-25 4.058 819,050 +10,720 0.07% 3,323,400
2017-04-26 2017-04-24 4.030 808,330 +2,859 0.07% 3,257,282
2017-04-25 2017-04-21 4.044 805,471 -39,666 0.07% 3,257,031
2017-04-24 2017-04-20 4.114 845,137 -16,438 0.08% 3,476,551
2017-04-21 2017-04-19 4.128 861,575 +5,003 0.08% 3,556,225
2017-04-20 2017-04-18 4.198 856,572 -45,741 0.08% 3,595,500
2017-04-19 2017-04-13 4.295 902,313 +20,012 0.08% 3,875,875
2017-04-18 2017-04-12 4.337 882,301 -3,931 0.08% 3,826,948
2017-04-13 2017-04-11 4.379 886,232 +9,291 0.08% 3,881,199
2017-04-12 2017-04-10 4.351 876,941 -77,903 0.08% 3,815,970
2017-04-11 2017-04-07 4.393 954,844 -7,504 0.08% 4,195,041
2017-04-10 2017-04-06 4.505 962,348 +108,992 0.09% 4,335,729
2017-04-07 2017-04-05 4.561 853,356 +109,707 0.08% 3,892,441
2017-04-06 2017-04-03 4.407 743,649 -25,729 0.07% 3,277,575
2017-04-05 2017-03-31 4.561 769,378 +146,514 0.07% 3,509,389
2017-04-03 2017-03-30 4.337 622,864 +5,003 0.06% 2,701,650
2017-03-31 2017-03-29 4.337 617,861 -6,075 0.05% 2,679,950
2017-03-30 2017-03-28 4.337 623,936 -2,859 0.06% 2,706,300
2017-03-29 2017-03-27 4.365 626,795 +33,591 0.06% 2,736,241
2017-03-28 2017-03-24 4.505 593,204 +4,646 0.05% 2,672,601
2017-03-27 2017-03-23 4.561 588,558 +26,086 0.05% 2,684,609
2017-03-24 2017-03-22 4.645 562,472 +8,934 0.05% 2,612,842
2017-03-23 2017-03-21 4.701 553,538 -80,404 0.05% 2,602,321
2017-03-22 2017-03-20 5.037 633,942 +4,288 0.06% 3,193,200
2017-03-21 2017-03-17 4.981 629,654 +36,450 0.06% 3,136,362
2017-03-20 2017-03-16 5.233 593,204 -1,787 0.05% 3,104,201
2017-03-17 2017-03-15 5.219 594,991 -357 0.05% 3,105,227
2017-03-16 2017-03-14 5.261 595,348 -12,507 0.05% 3,132,080
2017-03-15 2017-03-13 5.275 607,855 +35,378 0.05% 3,206,384
2017-03-14 2017-03-10 5.233 572,477 -5,003 0.05% 2,995,738
2017-03-13 2017-03-09 5.191 577,480 -1,787 0.05% 2,997,678
2017-03-10 2017-03-08 5.415 579,267 +21,441 0.05% 3,136,634
2017-03-09 2017-03-07 5.331 557,826 +2,859 0.05% 2,973,705
2017-03-08 2017-03-06 5.401 554,967 -145,800 0.05% 2,997,289
2017-03-07 2017-03-03 5.429 700,767 +4,646 0.06% 3,804,342
2017-03-06 2017-03-02 5.597 696,121 -286,596 0.06% 3,895,999
2017-03-03 2017-03-01 5.527 982,717 +112,566 0.09% 5,431,249
2017-03-02 2017-02-28 5.303 870,151 -30,018 0.08% 4,614,323
2017-03-01 2017-02-27 5.135 900,169 +14,294 0.08% 4,622,365
2017-02-28 2017-02-24 5.205 885,875 -38,236 0.08% 4,610,941
2017-02-27 2017-02-23 5.317 924,111 +1,786 0.08% 4,913,397
2017-02-24 2017-02-22 5.247 922,325 -45,026 0.08% 4,839,376
2017-02-23 2017-02-21 5.051 967,351 -27,159 0.09% 4,886,135
2017-02-22 2017-02-20 5.121 994,510 +18,583 0.09% 5,092,891
2017-02-21 2017-02-17 5.009 975,927 -95,413 0.09% 4,888,488
2017-02-20 2017-02-16 5.177 1,071,340 -48,600 0.10% 5,546,298
2017-02-17 2017-02-15 5.261 1,119,940 -73,615 0.10% 5,891,919
2017-02-16 2017-02-14 5.275 1,193,555 -54,317 0.11% 6,295,902
2017-02-15 2017-02-13 5.485 1,247,872 -126,145 0.11% 6,844,319
2017-02-14 2017-02-10 5.471 1,374,017 +315,541 0.12% 7,516,973
2017-02-13 2017-02-09 5.499 1,058,476 +124,001 0.09% 5,820,331
2017-02-10 2017-02-08 5.359 934,475 -26,086 0.08% 5,007,727
2017-02-09 2017-02-07 5.415 960,561 +37,879 0.09% 5,201,278
2017-02-08 2017-02-06 5.163 922,682 -155,091 0.08% 4,763,790
2017-02-07 2017-02-03 5.261 1,077,773 +18,583 0.10% 5,670,081
2017-02-06 2017-02-02 5.247 1,059,190 +56,104 0.09% 5,557,498
2017-02-03 2017-02-01 5.359 1,003,086 -43,597 0.09% 5,375,404
2017-02-02 2017-01-27 5.219 1,046,683 -32,876 0.09% 5,462,584
2017-02-01 2017-01-25 5.163 1,079,559 +170,814 0.10% 5,573,742
2017-01-26 2017-01-24 5.121 908,745 -104,347 0.08% 4,653,688
2017-01-25 2017-01-23 5.303 1,013,092 +170,814 0.09% 5,372,325
2017-01-24 2017-01-20 4.743 842,278 -357 0.07% 3,995,115
2017-01-23 2017-01-19 4.645 842,635 +1,072 0.07% 3,914,279
2017-01-20 2017-01-18 4.477 841,563 -30,733 0.07% 3,767,999
2017-01-19 2017-01-17 4.156 872,296 +22,156 0.08% 3,624,887
2017-01-18 2017-01-16 4.198 850,140 -87,908 0.08% 3,568,501
2017-01-17 2017-01-13 4.016 938,048 +91,124 0.08% 3,766,874
2017-01-16 2017-01-12 3.806 846,924 +5,003 0.08% 3,223,202
2017-01-13 2017-01-11 3.806 841,921 +4,646 0.07% 3,204,161
2017-01-12 2017-01-10 3.806 837,275 -715 0.07% 3,186,480
2017-01-11 2017-01-09 3.820 837,990 -714 0.07% 3,200,926
2017-01-10 2017-01-06 3.806 838,704 +4,645 0.07% 3,191,918
2017-01-09 2017-01-05 3.806 834,059 +12,150 0.07% 3,174,240
2017-01-06 2017-01-04 3.806 821,909 +2,144 0.07% 3,128,000
2017-01-05 2017-01-03 3.890 819,765 +4,288 0.07% 3,188,661
2017-01-04 2016-12-30 3.890 815,477 -7,147 0.07% 3,171,982
2017-01-03 2016-12-29 3.848 822,624 +2,144 0.07% 3,165,251
2016-12-30 2016-12-28 3.862 820,480 -3,216 0.07% 3,168,482
2016-12-29 2016-12-23 3.932 823,696 -8,576 0.07% 3,238,526
2016-12-28 2016-12-22 3.932 832,272 -8,934 0.07% 3,272,245
2016-12-23 2016-12-21 3.890 841,206 -8,219 0.07% 3,272,060
2016-12-22 2016-12-20 3.904 849,425 +1,072 0.08% 3,315,915
2016-12-21 2016-12-19 4.030 848,353 +7,504 0.08% 3,418,560
2016-12-16 2016-12-14 4.002 840,849 -2,501 0.07% 3,364,792
2016-12-15 2016-12-13 4.016 843,350 -12,865 0.07% 3,386,600
2016-12-14 2016-12-12 3.946 856,215 -6,432 0.08% 3,378,361
2016-12-13 2016-12-09 4.100 862,647 +12,865 0.08% 3,536,510
2016-12-12 2016-12-08 4.086 849,782 +10,720 0.08% 3,471,879
2016-12-09 2016-12-07 4.184 839,062 +17,153 0.07% 3,510,261
2016-12-08 2016-12-06 4.184 821,909 -5,718 0.07% 3,438,500
2016-12-07 2016-12-05 4.156 827,627 +18,940 0.07% 3,439,262
2016-12-06 2016-12-02 4.281 808,687 -7,504 0.07% 3,462,390
2016-12-05 2016-12-01 4.365 816,191 -73,257 0.07% 3,563,039
2016-12-02 2016-11-30 4.337 889,448 +105,418 0.08% 3,857,948
2016-12-01 2016-11-29 4.589 784,030 +64,324 0.07% 3,598,162
2016-11-30 2016-11-28 4.813 719,706 +19,654 0.06% 3,464,078
2016-11-29 2016-11-25 4.561 700,052 -27,159 0.06% 3,193,170
2016-11-28 2016-11-24 4.575 727,211 -59,677 0.06% 3,327,226
2016-11-25 2016-11-23 4.631 786,888 -6,433 0.07% 3,644,308
2016-11-24 2016-11-22 4.561 793,321 -62,179 0.07% 3,618,601
2016-11-23 2016-11-21 4.603 855,500 +29,660 0.08% 3,938,130
2016-11-22 2016-11-18 4.645 825,840 +81,476 0.07% 3,836,261
2016-11-21 2016-11-17 4.603 744,364 +8,219 0.07% 3,426,537
2016-11-18 2016-11-16 4.659 736,145 -10,363 0.07% 3,429,902
2016-11-17 2016-11-15 4.631 746,508 +2,502 0.07% 3,457,296
2016-11-16 2016-11-14 4.799 744,006 +38,951 0.07% 3,570,629
2016-11-15 2016-11-11 4.981 705,055 +3,931 0.06% 3,511,940
2016-11-14 2016-11-10 5.037 701,124 +91,839 0.06% 3,531,600
2016-11-11 2016-11-09 4.981 609,285 -152,946 0.05% 3,034,902
2016-11-10 2016-11-08 5.037 762,231 +16,438 0.07% 3,839,399
2016-11-09 2016-11-07 5.135 745,793 +12,150 0.07% 3,829,645
2016-11-08 2016-11-04 5.065 733,643 +57,176 0.07% 3,715,930
2016-11-07 2016-11-03 5.121 676,467 +358 0.06% 3,464,191
2016-11-04 2016-11-02 5.191 676,109 +714 0.06% 3,509,658
2016-11-03 2016-11-01 5.233 675,395 -21,798 0.06% 3,534,301
2016-11-02 2016-10-31 5.037 697,193 -3,931 0.06% 3,511,799
2016-11-01 2016-10-28 5.079 701,124 -32,876 0.06% 3,561,030
2016-10-31 2016-10-27 5.135 734,000 +103,632 0.07% 3,769,088
2016-10-28 2016-10-26 5.191 630,368 +30,017 0.06% 3,272,218
2016-10-27 2016-10-25 5.317 600,351 +31,447 0.05% 3,192,001
2016-10-26 2016-10-24 5.345 568,904 +7,504 0.05% 3,040,720
2016-10-24 2016-10-19 5.247 561,400 -1,786 0.05% 2,945,628
2016-10-20 2016-10-18 5.247 563,186 -21,799 0.05% 2,954,999
2016-10-19 2016-10-17 5.079 584,985 +24,300 0.05% 2,971,156
2016-10-18 2016-10-14 5.205 560,685 +8,934 0.05% 2,918,341
2016-10-17 2016-10-13 5.261 551,751 -6,432 0.05% 2,902,720
2016-10-14 2016-10-12 5.303 558,183 -14,294 0.05% 2,959,988
2016-10-13 2016-10-11 5.373 572,477 +12,864 0.05% 3,075,838
2016-10-12 2016-10-07 5.457 559,613 -28,945 0.05% 3,053,701
2016-10-11 2016-10-06 5.569 588,558 -3,931 0.05% 3,277,529
2016-10-07 2016-10-05 5.527 592,489 -57,534 0.05% 3,274,549
2016-10-06 2016-10-04 5.415 650,023 +5,718 0.06% 3,519,766
2016-10-05 2016-10-03 5.415 644,305 +15,009 0.06% 3,488,804
2016-10-04 2016-09-30 5.261 629,296 -715 0.06% 3,310,678
2016-10-03 2016-09-29 5.345 630,011 -6,075 0.06% 3,367,330
2016-09-30 2016-09-28 5.345 636,086 +55,032 0.06% 3,399,800
2016-09-29 2016-09-27 5.289 581,054 +20,727 0.05% 3,073,141
2016-09-28 2016-09-26 5.303 560,327 -2,859 0.05% 2,971,358
2016-09-27 2016-09-23 5.387 563,186 +27,516 0.05% 3,033,798
2016-09-26 2016-09-22 5.541 535,670 +16,438 0.05% 2,968,019
2016-09-23 2016-09-21 5.625 519,232 -1,072 0.05% 2,920,530
2016-09-22 2016-09-20 5.639 520,304 -357 0.05% 2,933,840
2016-09-21 2016-09-19 5.709 520,661 +36,449 0.05% 2,972,278
2016-09-20 2016-09-15 5.667 484,212 -1,786 0.04% 2,743,878
2016-09-19 2016-09-14 5.611 485,998 +20,011 0.04% 2,726,798
2016-09-15 2016-09-13 5.667 465,987 +5,361 0.04% 2,640,602
2016-09-14 2016-09-12 5.709 460,626 -14,294 0.04% 2,629,558
2016-09-13 2016-09-09 5.905 474,920 -14,294 0.04% 2,804,188
2016-09-12 2016-09-08 5.975 489,214 +19,654 0.04% 2,922,812
2016-09-09 2016-09-07 6.044 469,560 -6,075 0.04% 2,838,239
2016-09-08 2016-09-06 6.086 475,635 -6,432 0.04% 2,894,924
2016-09-07 2016-09-05 5.793 482,067 -9,292 0.04% 2,792,427
2016-09-06 2016-09-02 5.695 491,359 -17,152 0.04% 2,798,127
2016-09-05 2016-09-01 5.667 508,511 +26,444 0.05% 2,881,572
2016-09-02 2016-08-31 5.765 482,067 +3,216 0.04% 2,778,937
2016-09-01 2016-08-30 5.863 478,851 -9,291 0.04% 2,807,298
2016-08-31 2016-08-29 5.695 488,142 +26,801 0.04% 2,779,808
2016-08-30 2016-08-26 5.821 461,341 +25,015 0.04% 2,685,280
2016-08-29 2016-08-25 5.863 436,326 +28,588 0.04% 2,557,993
2016-08-26 2016-08-24 5.933 407,738 +17,867 0.04% 2,418,918
2016-08-25 2016-08-23 6.016 389,871 +14,652 0.03% 2,345,652
2016-08-24 2016-08-22 6.212 375,219 -11,078 0.03% 2,330,998
2016-08-23 2016-08-19 6.030 386,297 +20,726 0.03% 2,329,554
2016-08-22 2016-08-18 6.324 365,571 -33,233 0.03% 2,311,981
2016-08-19 2016-08-17 6.212 398,804 -33,592 0.04% 2,477,517
2016-08-17 2016-08-15 5.975 432,396 +715 0.04% 2,583,353
2016-08-16 2016-08-12 5.961 431,681 -3,216 0.04% 2,573,041
2016-08-15 2016-08-11 5.961 434,897 -12,865 0.04% 2,592,210
2016-08-12 2016-08-10 5.793 447,762 +49,315 0.04% 2,593,712
2016-08-11 2016-08-09 6.058 398,447 -17,510 0.04% 2,413,974
2016-08-10 2016-08-08 6.016 415,957 +33,233 0.04% 2,502,598
2016-08-09 2016-08-05 6.100 382,724 +3,574 0.03% 2,334,782
2016-08-08 2016-08-04 6.044 379,150 -21,084 0.03% 2,291,759
2016-08-05 2016-08-03 5.988 400,234 +34,306 0.04% 2,396,801
2016-08-04 2016-08-01 6.184 365,928 +5,717 0.03% 2,263,039
2016-08-03 2016-07-29 6.114 360,211 -3,216 0.03% 2,202,483
2016-08-01 2016-07-28 6.324 363,427 +2,502 0.03% 2,298,422
2016-07-29 2016-07-27 6.394 360,925 -4,288 0.03% 2,307,849
2016-07-28 2016-07-26 6.380 365,213 +2,501 0.03% 2,330,157
2016-07-27 2016-07-25 6.352 362,712 -3,931 0.03% 2,304,050
2016-07-26 2016-07-22 6.422 366,643 +17,153 0.03% 2,354,671
2016-07-25 2016-07-21 6.324 349,490 -85,407 0.03% 2,210,280
2016-07-22 2016-07-20 6.128 434,897 -56,104 0.04% 2,665,230
2016-07-21 2016-07-19 5.877 491,001 +8,576 0.04% 2,885,399
2016-07-20 2016-07-18 5.988 482,425 +37,879 0.04% 2,889,001
2016-07-19 2016-07-15 6.058 444,546 +22,156 0.04% 2,693,263
2016-07-18 2016-07-14 6.142 422,390 -7,504 0.04% 2,594,492
2016-07-15 2016-07-13 6.086 429,894 -76,116 0.04% 2,616,524
2016-07-14 2016-07-12 6.100 506,010 +28,231 0.04% 3,086,880
2016-07-13 2016-07-11 5.919 477,779 +18,582 0.04% 2,827,754
2016-07-12 2016-07-08 5.891 459,197 +5,003 0.04% 2,704,925
2016-07-11 2016-07-07 5.891 454,194 -5,360 0.04% 2,675,455
2016-07-08 2016-07-06 5.905 459,554 -3,931 0.04% 2,713,458
2016-07-07 2016-07-05 5.793 463,485 -20,369 0.04% 2,684,789
2016-07-06 2016-07-04 5.723 483,854 +9,648 0.04% 2,768,929
2016-07-05 2016-06-30 5.793 474,206 +41,810 0.04% 2,746,892
2016-07-04 2016-06-29 5.737 432,396 +61,465 0.04% 2,480,503
2016-06-30 2016-06-28 5.751 370,931 +12,865 0.03% 2,133,090
2016-06-29 2016-06-27 5.709 358,066 +11,435 0.03% 2,044,078
2016-06-28 2016-06-24 5.821 346,631 +9,291 0.03% 2,017,599
2016-06-27 2016-06-23 6.030 337,340 +6,790 0.03% 2,034,320
2016-06-24 2016-06-22 6.044 330,550 -1,072 0.03% 1,997,998
2016-06-23 2016-06-21 6.100 331,622 -10,721 0.03% 2,023,038
2016-06-22 2016-06-20 6.170 342,343 +17,868 0.03% 2,112,390
2016-06-21 2016-06-17 6.156 324,475 +33,948 0.03% 1,997,598
2016-06-20 2016-06-16 6.030 290,527 -4,288 0.03% 1,752,015
2016-06-17 2016-06-15 6.086 294,815 -33,234 0.03% 1,794,374
2016-06-16 2016-06-14 5.905 328,049 +25,372 0.03% 1,936,981
2016-06-15 2016-06-13 5.905 302,677 -12,150 0.03% 1,787,171
2016-06-14 2016-06-10 6.030 314,827 -17,510 0.03% 1,898,556
2016-06-13 2016-06-08 6.338 332,337 +8,576 0.03% 2,106,449
2016-06-10 2016-06-07 6.394 323,761 +6,790 0.03% 2,070,212
2016-06-08 2016-06-06 6.464 316,971 -5,718 0.03% 2,048,970
2016-06-07 2016-06-03 6.408 322,689 -52,173 0.03% 2,067,873
2016-06-06 2016-06-02 6.282 374,862 +5,360 0.03% 2,355,005
2016-06-03 2016-06-01 6.310 369,502 +1,430 0.03% 2,331,672
2016-06-02 2016-05-31 6.380 368,072 -123,287 0.03% 2,348,398
2016-06-01 2016-05-30 6.030 491,359 -17,152 0.04% 2,963,127
2016-05-31 2016-05-27 5.933 508,511 +58,248 0.05% 3,016,757
2016-05-30 2016-05-26 5.905 450,263 -715 0.04% 2,658,599
2016-05-27 2016-05-25 5.877 450,978 -33,234 0.04% 2,650,201
2016-05-26 2016-05-24 5.765 484,212 +50,744 0.04% 2,791,303
2016-05-25 2016-05-23 5.877 433,468 -8,576 0.04% 2,547,302
2016-05-24 2016-05-20 6.063 442,044 -4,288 0.04% 2,680,282
2016-05-23 2016-05-19 6.006 446,332 +9,944 0.04% 2,680,569
2016-05-20 2016-05-18 6.150 436,388 +3,125 0.04% 2,683,698
2016-05-19 2016-05-17 6.265 433,263 -37,147 0.04% 2,714,400
2016-05-18 2016-05-16 6.092 470,410 -91,652 0.04% 2,865,826
2016-05-17 2016-05-13 5.876 562,062 +57,977 0.05% 3,302,762
2016-05-16 2016-05-12 5.977 504,085 +9,026 0.05% 3,012,901
2016-05-13 2016-05-11 6.121 495,059 -2,430 0.05% 3,030,253
2016-05-12 2016-05-10 6.150 497,489 -6,596 0.05% 3,059,457
2016-05-11 2016-05-09 6.092 504,085 +131,229 0.05% 3,070,981
2016-05-10 2016-05-06 6.222 372,856 -54,852 0.03% 2,319,839
2016-05-09 2016-05-05 6.438 427,708 +37,146 0.04% 2,753,517
2016-05-06 2016-05-04 6.366 390,562 -2,430 0.04% 2,486,252
2016-05-05 2016-05-03 6.409 392,992 +77,071 0.04% 2,518,701
2016-05-04 2016-04-29 6.956 315,921 +20,830 0.03% 2,197,650
2016-05-03 2016-04-28 7.316 295,091 -30,551 0.03% 2,159,000
2016-04-29 2016-04-27 7.360 325,642 -57,282 0.03% 2,396,593
2016-04-28 2016-04-26 7.302 382,924 +45,132 0.04% 2,796,105
2016-04-27 2016-04-25 7.403 337,792 +11,803 0.03% 2,500,607
2016-04-26 2016-04-22 7.360 325,989 -9,026 0.03% 2,399,147
2016-04-25 2016-04-21 7.345 335,015 +6,596 0.03% 2,460,749
2016-04-22 2016-04-20 7.489 328,419 -39,924 0.03% 2,459,600
2016-04-21 2016-04-19 7.028 368,343 +23,260 0.03% 2,588,840
2016-04-20 2016-04-18 7.144 345,083 -2,777 0.03% 2,465,121
2016-04-19 2016-04-15 7.000 347,860 -7,291 0.03% 2,434,858
2016-04-18 2016-04-14 6.625 355,151 -104,844 0.03% 2,352,902
2016-04-15 2016-04-13 6.769 459,995 +5,208 0.04% 3,113,751
2016-04-14 2016-04-12 6.697 454,787 +43,743 0.04% 3,045,748
2016-04-13 2016-04-11 6.697 411,044 -30,204 0.04% 2,752,797
2016-04-12 2016-04-08 6.596 441,248 -17,011 0.04% 2,910,591
2016-04-11 2016-04-07 6.467 458,259 +78,460 0.04% 2,963,400
2016-04-08 2016-04-06 6.654 379,799 -8,680 0.03% 2,527,137
2016-04-07 2016-04-05 6.323 388,479 -3,124 0.04% 2,456,207
2016-04-06 2016-04-01 5.876 391,603 -70,128 0.04% 2,301,119
2016-04-05 2016-03-31 5.919 461,731 +22,913 0.04% 2,733,152
2016-04-01 2016-03-30 5.631 438,818 +17,706 0.04% 2,471,122
2016-03-31 2016-03-29 5.401 421,112 +46,173 0.04% 2,274,374
2016-03-30 2016-03-24 5.617 374,939 -695 0.03% 2,105,999
2016-03-29 2016-03-23 5.689 375,634 -4,860 0.03% 2,136,953
2016-03-24 2016-03-22 5.559 380,494 +3,472 0.03% 2,115,281
2016-03-23 2016-03-21 5.732 377,022 -53,811 0.03% 2,161,139
2016-03-22 2016-03-18 5.775 430,833 +3,819 0.04% 2,488,206
2016-03-21 2016-03-17 5.545 427,014 -17,011 0.04% 2,367,750
2016-03-18 2016-03-16 5.372 444,025 +51,728 0.04% 2,385,334
2016-03-17 2016-03-15 5.617 392,297 +26,384 0.04% 2,203,497
2016-03-16 2016-03-14 5.847 365,913 +62,490 0.03% 2,139,621
2016-03-15 2016-03-11 5.703 303,423 -347 0.03% 1,730,520
2016-03-14 2016-03-10 5.631 303,770 -12,498 0.03% 1,710,624
2016-03-11 2016-03-09 5.833 316,268 -13,540 0.03% 1,844,774
2016-03-10 2016-03-08 5.919 329,808 +10,068 0.03% 1,952,252
2016-03-09 2016-03-07 6.063 319,740 -5,902 0.03% 1,938,706
2016-03-08 2016-03-04 6.135 325,642 -694 0.03% 1,997,942
2016-03-07 2016-03-03 5.948 326,336 +13,540 0.03% 1,941,100
2016-03-04 2016-03-02 6.049 312,796 -5,208 0.03% 1,892,097
2016-03-03 2016-03-01 5.761 318,004 +37,494 0.03% 1,832,000
2016-03-02 2016-02-29 6.121 280,510 -5,902 0.03% 1,717,000
2016-03-01 2016-02-26 6.236 286,412 +7,291 0.03% 1,786,126
2016-02-29 2016-02-25 6.207 279,121 +6,943 0.03% 1,732,618
2016-02-26 2016-02-24 6.395 272,178 +41,660 0.02% 1,740,480
2016-02-25 2016-02-23 6.856 230,518 +2,083 0.02% 1,580,319
2016-02-23 2016-02-19 6.899 228,435 -9,721 0.02% 1,575,909
2016-02-22 2016-02-18 7.028 238,156 +2,083 0.02% 1,673,841
2016-02-19 2016-02-17 6.668 236,073 -40,965 0.02% 1,574,201
2016-02-18 2016-02-16 6.409 277,038 +7,637 0.03% 1,775,547
2016-02-17 2016-02-15 6.308 269,401 -10,068 0.02% 1,699,442
2016-02-16 2016-02-12 6.121 279,469 +13,887 0.03% 1,710,628
2016-02-15 2016-02-11 6.553 265,582 -347 0.02% 1,740,376
2016-02-12 2016-02-05 6.711 265,929 -11,457 0.02% 1,784,779
2016-02-11 2016-02-04 6.928 277,386 +11,110 0.03% 1,921,598
2016-02-05 2016-02-03 7.187 266,276 +1,041 0.02% 1,913,663
2016-02-04 2016-02-02 7.187 265,235 -13,886 0.02% 1,906,182
2016-02-03 2016-02-01 6.985 279,121 -8,680 0.03% 1,949,697
2016-02-02 2016-01-29 7.028 287,801 -3,471 0.03% 2,022,763
2016-02-01 2016-01-28 6.596 291,272 -10,068 0.03% 1,921,309
2016-01-29 2016-01-27 6.351 301,340 -15,275 0.03% 1,913,940
2016-01-28 2016-01-26 6.092 316,615 +1,041 0.03% 1,928,878
2016-01-27 2016-01-25 6.236 315,574 -10,762 0.03% 1,967,986
2016-01-26 2016-01-22 5.919 326,336 +8,679 0.03% 1,931,700
2016-01-25 2016-01-21 5.775 317,657 -19,441 0.03% 1,834,576
2016-01-22 2016-01-20 5.804 337,098 -17,011 0.03% 1,956,564
2016-01-21 2016-01-19 6.222 354,109 +14,581 0.03% 2,203,199
2016-01-20 2016-01-18 5.991 339,528 +2,777 0.03% 2,034,238
2016-01-19 2016-01-15 6.135 336,751 -5,555 0.03% 2,066,100
2016-01-18 2016-01-14 6.380 342,306 -3,818 0.03% 2,183,993
2016-01-15 2016-01-13 6.121 346,124 +15,969 0.03% 2,118,623
2016-01-14 2016-01-12 6.366 330,155 -4,860 0.03% 2,101,711
2016-01-13 2016-01-11 6.150 335,015 +9,026 0.03% 2,060,274
2016-01-12 2016-01-08 6.899 325,989 +11,457 0.03% 2,248,906
2016-01-11 2016-01-07 6.928 314,532 +15,969 0.03% 2,178,928
2016-01-08 2016-01-06 7.705 298,563 -13,886 0.03% 2,300,502
2016-01-07 2016-01-05 7.576 312,449 +3,471 0.03% 2,366,998
2016-01-06 2016-01-04 7.561 308,978 +4,514 0.03% 2,336,253
2016-01-05 2015-12-31 7.878 304,464 +3,124 0.03% 2,398,591
2016-01-04 2015-12-29 8.137 301,340 +11,109 0.03% 2,452,100
2015-12-30 2015-12-28 8.425 290,231 +12,151 0.03% 2,445,303
2015-12-29 2015-12-24 8.526 278,080 -14,928 0.03% 2,370,961
2015-12-28 2015-12-22 8.037 293,008 -13,539 0.03% 2,354,760
2015-12-23 2015-12-21 7.921 306,547 -14,929 0.03% 2,428,246
2015-12-22 2015-12-18 7.993 321,476 -11,109 0.03% 2,569,653
2015-12-21 2015-12-17 8.152 332,585 -122,897 0.03% 2,711,141
2015-12-18 2015-12-16 8.152 455,482 -11,803 0.04% 3,712,963
2015-12-17 2015-12-15 8.051 467,285 -16,317 0.04% 3,762,068
2015-12-16 2015-12-14 8.325 483,602 -13,887 0.04% 4,025,769
2015-12-15 2015-12-11 7.792 497,489 -30,203 0.05% 3,876,267
2015-12-14 2015-12-10 8.137 527,692 +30,898 0.05% 4,293,999
2015-12-11 2015-12-09 8.627 496,794 -9,721 0.05% 4,285,841
2015-12-10 2015-12-08 8.641 506,515 +19,441 0.05% 4,377,000
2015-12-08 2015-12-04 8.425 487,074 -6,943 0.04% 4,103,777
2015-12-07 2015-12-03 8.440 494,017 -36,800 0.05% 4,169,389
2015-12-04 2015-12-02 8.454 530,817 -51,727 0.05% 4,487,618
2015-12-03 2015-12-01 8.483 582,544 +28,120 0.05% 4,941,707
2015-12-02 2015-11-30 8.656 554,424 +12,845 0.05% 4,798,985
2015-12-01 2015-11-27 8.541 541,579 -18,747 0.05% 4,625,402
2015-11-30 2015-11-26 8.901 560,326 -33,328 0.05% 4,987,262
2015-11-27 2015-11-25 9.304 593,654 +21,872 0.05% 5,523,303
2015-11-26 2015-11-24 9.333 571,782 -9,027 0.05% 5,336,278
2015-11-25 2015-11-23 9.304 580,809 -12,845 0.05% 5,403,794
2015-11-24 2015-11-20 9.434 593,654 +50,687 0.05% 5,600,253
2015-11-23 2015-11-19 8.829 542,967 -5,555 0.05% 4,793,656
2015-11-20 2015-11-18 8.771 548,522 -43,743 0.05% 4,811,099
2015-11-19 2015-11-17 8.584 592,265 -13,540 0.05% 5,083,880
2015-11-18 2015-11-16 8.613 605,805 +33,676 0.06% 5,217,554
2015-11-17 2015-11-13 8.872 572,129 -110,399 0.05% 5,075,836
2015-11-16 2015-11-12 8.829 682,528 -40,966 0.06% 6,025,789
2015-11-13 2015-11-11 8.958 723,494 +113,524 0.07% 6,481,242
2015-11-12 2015-11-10 8.469 609,970 -38,536 0.06% 5,165,576
2015-11-11 2015-11-09 8.728 648,506 -20,483 0.06% 5,660,041
2015-11-10 2015-11-06 8.915 668,989 +2,083 0.06% 5,964,068
2015-11-09 2015-11-05 8.958 666,906 +30,898 0.06% 5,974,313
2015-11-06 2015-11-04 8.872 636,008 -77,418 0.06% 5,642,561
2015-11-05 2015-11-03 8.497 713,426 +23,607 0.07% 6,062,251
2015-11-03 2015-10-30 7.460 689,819 -4,166 0.06% 5,146,333
2015-11-02 2015-10-29 7.489 693,985 +37,841 0.06% 5,197,403
2015-10-30 2015-10-28 7.604 656,144 -58,323 0.06% 4,989,603
2015-10-29 2015-10-27 7.748 714,467 +44,090 0.07% 5,536,017
2015-10-28 2015-10-26 7.835 670,377 -13,887 0.06% 5,252,317
2015-10-27 2015-10-23 7.633 684,264 +12,498 0.06% 5,223,150
2015-10-26 2015-10-22 7.230 671,766 +72,210 0.06% 4,856,850
2015-10-23 2015-10-20 7.633 599,556 +35,759 0.05% 4,576,554
2015-10-22 2015-10-19 7.835 563,797 +42,701 0.05% 4,417,277
2015-10-20 2015-10-16 7.187 521,096 +2,777 0.05% 3,744,995
2015-10-19 2015-10-15 7.115 518,319 -46,173 0.05% 3,687,712
2015-10-16 2015-10-14 6.611 564,492 +14,581 0.05% 3,731,672
2015-10-15 2015-10-13 6.769 549,911 -27,079 0.05% 3,722,401
2015-10-14 2015-10-12 6.726 576,990 +83,667 0.05% 3,880,772
2015-10-13 2015-10-09 6.697 493,323 +695 0.05% 3,303,827
2015-10-12 2015-10-08 6.510 492,628 +22,913 0.05% 3,206,937
2015-10-09 2015-10-07 6.639 469,715 +91,998 0.04% 3,118,662
2015-10-08 2015-10-06 5.675 377,717 +6,249 0.03% 2,143,363
2015-10-07 2015-10-05 5.790 371,468 +24,302 0.03% 2,150,703
2015-10-06 2015-10-02 5.963 347,166 -22,219 0.03% 2,070,001
2015-10-05 2015-09-30 5.257 369,385 -45,478 0.03% 1,941,803
2015-10-02 2015-09-29 4.666 414,863 -14,234 0.04% 1,935,899
2015-09-30 2015-09-25 4.753 429,097 +71,863 0.04% 2,039,400
2015-09-29 2015-09-24 4.954 357,234 -4,513 0.03% 1,769,881
2015-09-25 2015-09-23 5.012 361,747 -16,317 0.03% 1,813,081
2015-09-24 2015-09-22 5.214 378,064 -8,332 0.03% 1,971,092
2015-09-23 2015-09-21 5.257 386,396 +13,887 0.04% 2,031,227
2015-09-22 2015-09-18 5.401 372,509 +26,037 0.03% 2,011,875
2015-09-21 2015-09-17 5.358 346,472 -23,607 0.03% 1,856,282
2015-09-18 2015-09-16 5.329 370,079 -7,985 0.03% 1,972,101
2015-09-17 2015-09-15 4.695 378,064 +12,845 0.03% 1,775,072
2015-09-16 2015-09-14 4.868 365,219 +8,332 0.03% 1,777,882
2015-09-15 2015-09-11 4.998 356,887 -5,901 0.03% 1,783,582
2015-09-14 2015-09-10 4.983 362,788 -7,985 0.03% 1,807,848
2015-09-11 2015-09-09 4.839 370,773 +80,889 0.03% 1,794,239
2015-09-10 2015-09-08 4.609 289,884 +20,830 0.03% 1,336,002
2015-09-09 2015-09-07 4.594 269,054 -1,388 0.02% 1,236,127
2015-09-08 2015-09-04 4.479 270,442 -14,581 0.02% 1,211,344
2015-09-07 2015-09-02 4.681 285,023 -695 0.03% 1,334,124
2015-09-04 2015-09-01 4.782 285,718 +20,136 0.03% 1,366,182
2015-09-02 2015-08-31 4.954 265,582 -11,804 0.02% 1,315,800
2015-09-01 2015-08-28 4.983 277,386 +21,872 0.03% 1,382,272
2015-08-31 2015-08-27 5.098 255,514 +5,555 0.02% 1,302,719
2015-08-28 2015-08-26 4.738 249,959 -3,819 0.02% 1,184,398
2015-08-27 2015-08-25 4.681 253,778 +18,052 0.02% 1,187,874
2015-08-26 2015-08-24 4.738 235,726 +110,399 0.02% 1,116,957
2015-08-25 2015-08-21 5.617 125,327 +4,860 0.01% 703,951
2015-08-24 2015-08-20 6.179 120,467 +2,083 0.01% 744,318
2015-08-20 2015-08-18 6.639 118,384 +8,680 0.01% 786,008
2015-08-17 2015-08-13 7.115 109,704 +694 0.01% 780,517
2015-08-14 2015-08-12 7.187 109,010 -10,068 0.01% 783,429
2015-08-12 2015-08-10 7.547 119,078 +10,415 0.01% 898,661
2015-08-11 2015-08-07 7.590 108,663 -3,472 0.01% 824,756
2015-08-10 2015-08-06 7.403 112,135 +1,736 0.01% 830,113
2015-08-07 2015-08-05 7.633 110,399 +4,861 0.01% 842,702
2015-08-05 2015-08-03 8.022 105,538 -1,389 0.01% 846,637
2015-08-03 2015-07-30 8.901 106,927 -7,985 0.01% 951,719
2015-07-29 2015-07-27 8.944 114,912 -347 0.01% 1,027,756
2015-07-27 2015-07-23 9.794 115,259 -5,208 0.01% 1,128,799
2015-07-17 2015-07-15 9.938 120,467 +5,902 0.01% 1,197,154
2015-07-15 2015-07-13 10.168 114,565 +1,042 0.01% 1,164,903
2015-07-14 2015-07-10 9.866 113,523 +4,860 0.01% 1,119,973
2015-07-13 2015-07-09 9.851 108,663 -61,101 0.01% 1,070,461
2015-07-10 2015-07-08 7.216 169,764 +30,203 0.02% 1,224,944
2015-07-09 2015-07-07 8.713 139,561 +43,743 0.01% 1,216,053
2015-07-08 2015-07-06 9.938 95,818 -11,803 0.01% 952,202
2015-07-07 2015-07-03 11.205 107,621 -17,706 0.01% 1,205,895
2015-07-06 2015-07-02 11.594 125,327 +20,136 0.01% 1,453,026
2015-07-02 2015-06-29 12.098 105,191 -6,944 0.01% 1,272,597
2015-06-30 2015-06-26 12.977 112,135 +9,027 0.01% 1,455,120
2015-06-29 2015-06-25 13.466 103,108 -347 0.01% 1,388,471
2015-06-26 2015-06-24 13.653 103,455 +694 0.01% 1,412,514
2015-06-25 2015-06-23 13.812 102,761 +4,166 0.01% 1,419,319
2015-06-24 2015-06-22 13.812 98,595 +2,777 0.01% 1,361,778
2015-06-23 2015-06-19 13.970 95,818 -4,166 0.01% 1,338,603
2015-06-22 2015-06-18 13.322 99,984 -12,498 0.01% 1,332,003
2015-06-19 2015-06-17 13.063 112,482 -5,554 0.01% 1,469,343
2015-06-18 2015-06-16 12.948 118,036 -2,431 0.01% 1,528,295
2015-06-17 2015-06-15 12.847 120,467 -2,430 0.01% 1,547,626
2015-06-15 2015-06-11 13.077 122,897 +3,472 0.01% 1,607,164
2015-06-12 2015-06-10 13.121 119,425 -4,513 0.01% 1,566,919
2015-06-11 2015-06-09 13.106 123,938 +6,943 0.01% 1,624,347
2015-06-10 2015-06-08 13.524 116,995 +46,520 0.01% 1,582,216
2015-06-09 2015-06-05 14.345 70,475 +4,513 0.01% 1,010,945
2015-06-08 2015-06-04 15.151 65,962 -3,124 0.01% 999,407
2015-06-05 2015-06-03 15.324 69,086 -3,472 0.01% 1,058,680
2015-06-04 2015-06-02 15.353 72,558 +5,902 0.01% 1,113,975
2015-06-03 2015-06-01 15.843 66,656 -11,109 0.01% 1,056,002
2015-06-02 2015-05-29 14.114 77,765 -26,732 0.01% 1,097,598
2015-06-01 2015-05-28 12.818 104,497 +26,385 0.01% 1,339,451
2015-05-29 2015-05-27 13.567 78,112 +8,332 0.01% 1,059,746
2015-05-28 2015-05-26 13.682 69,780 +26,731 0.01% 954,745
2015-05-27 2015-05-22 12.832 43,049 +5,208 0.00% 552,425
2015-05-21 2015-05-19 13.538 37,841 -1,736 0.00% 512,299
2015-05-20 2015-05-18 13.668 39,577 +3,125 0.00% 540,931
2015-05-19 2015-05-15 13.985 36,452 -695 0.00% 509,769
2015-05-18 2015-05-14 13.898 37,147 +4,166 0.00% 516,278
2015-05-15 2015-05-13 14.389 32,981 -4,860 0.00% 474,577
2015-05-14 2015-05-12 14.375 37,841 -305 0.00% 543,959
2015-05-13 2015-05-11 14.404 38,146 -1,374 0.00% 549,453
2015-05-11 2015-05-07 13.444 39,520 +3,436 0.00% 531,295
2015-05-08 2015-05-06 13.109 36,084 -4,124 0.00% 473,027
2015-05-06 2015-05-04 13.807 40,208 +5,499 0.00% 555,169
2015-05-05 2015-04-30 14.258 34,709 -344 0.00% 494,897
2015-05-04 2015-04-29 14.549 35,053 -344 0.00% 510,002
2015-04-30 2015-04-28 14.549 35,397 +5,843 0.00% 515,007
2015-04-29 2015-04-27 14.258 29,554 -1,375 0.00% 421,395
2015-04-28 2015-04-24 14.375 30,929 +1,375 0.00% 444,600
2015-04-27 2015-04-23 13.531 29,554 -688 0.00% 399,895
2015-04-24 2015-04-22 12.513 30,242 +6,186 0.00% 378,404
2015-04-23 2015-04-21 12.731 24,056 -2,062 0.00% 306,251
2015-04-22 2015-04-20 12.047 26,118 +6,873 0.00% 314,642
2015-04-21 2015-04-17 12.469 19,245 -343 0.00% 239,964
2015-04-20 2015-04-16 12.454 19,588 -2,750 0.00% 243,955
2015-04-17 2015-04-15 12.207 22,338 +1,375 0.00% 272,680
2015-04-16 2015-04-14 11.785 20,963 +6,186 0.00% 247,050
2015-04-15 2015-04-13 12.076 14,777 +5,498 0.00% 178,448
2015-04-14 2015-04-10 10.447 9,279 -6,873 0.00% 96,933
2015-04-13 2015-04-09 10.214 16,152 -3,093 0.00% 164,972
2015-04-10 2015-04-08 9.952 19,245 -1,031 0.00% 191,523
2015-04-09 2015-04-02 9.370 20,276 -687 0.00% 189,983
2015-04-08 2015-04-01 9.399 20,963 -687 0.00% 197,030
2015-04-02 2015-03-31 9.457 21,650 -344 0.00% 204,747
2015-04-01 2015-03-30 9.457 21,994 +687 0.00% 208,000
2015-03-30 2015-03-26 9.384 21,307 -5,842 0.00% 199,953
2015-03-27 2015-03-25 9.166 27,149 +3,780 0.00% 248,852
2015-03-26 2015-03-24 9.603 23,369 +9,966 0.00% 224,404
2015-03-25 2015-03-23 9.894 13,403 -1,031 0.00% 132,604
2015-03-24 2015-03-20 9.006 14,434 -3,780 0.00% 129,994
2015-03-09 2015-03-05 8.497 18,214 -343 0.00% 154,762
2015-03-06 2015-03-04 8.730 18,557 +343 0.00% 161,996
2015-03-04 2015-03-02 8.933 18,214 -343 0.00% 162,712
2015-02-26 2015-02-24 8.788 18,557 -2,406 0.00% 163,076
2015-01-30 2015-01-28 8.511 20,963 -344 0.00% 178,425
2015-01-26 2015-01-22 8.177 21,307 +344 0.00% 174,223
2015-01-23 2015-01-21 8.017 20,963 +6,873 0.00% 168,055
2015-01-22 2015-01-20 7.842 14,090 -687 0.00% 110,496
2015-01-21 2015-01-19 7.857 14,777 -688 0.00% 116,098
2015-01-20 2015-01-16 8.119 15,465 -8,591 0.00% 125,554
2015-01-19 2015-01-15 8.701 24,056 +344 0.00% 209,301
2015-01-16 2015-01-14 8.730 23,712 -8,935 0.00% 206,998
2015-01-15 2015-01-13 8.846 32,647 +1,718 0.00% 288,797
2015-01-14 2015-01-12 8.846 30,929 -4,811 0.00% 273,600
2015-01-13 2015-01-09 8.948 35,740 +8,935 0.00% 319,798
2015-01-12 2015-01-08 9.675 26,805 +4,811 0.00% 259,349
2015-01-09 2015-01-07 9.894 21,994 -15,808 0.00% 217,600
2015-01-08 2015-01-06 9.894 37,802 +2,405 0.01% 373,999
2015-01-07 2015-01-05 9.632 35,397 +2,750 0.00% 340,935
2015-01-06 2015-01-02 9.428 32,647 +2,062 0.00% 307,797
2015-01-02 2014-12-29 7.973 30,585 -2,750 0.00% 243,857
2014-12-30 2014-12-24 7.929 33,335 +2,750 0.00% 264,328
2014-12-23 2014-12-19 8.584 30,585 +13,746 0.00% 262,547
2014-12-22 2014-12-18 7.697 16,839 -13,746 0.00% 129,604
2014-12-17 2014-12-15 7.857 30,585 +13,059 0.00% 240,297
2014-12-15 2014-12-11 7.566 17,526 -3,437 0.00% 132,597
2014-12-12 2014-12-10 7.377 20,963 -3,093 0.00% 154,635
2014-12-11 2014-12-09 7.435 24,056 -1,031 0.00% 178,851
2014-12-09 2014-12-05 7.420 25,087 -1,031 0.00% 186,151
2014-12-08 2014-12-04 7.318 26,118 -8,935 0.00% 191,141
2014-12-04 2014-12-02 7.420 35,053 +2,062 0.00% 260,101
2014-12-03 2014-12-01 7.347 32,991 -1,375 0.00% 242,400
2014-12-02 2014-11-28 7.420 34,366 +1,375 0.00% 255,003
2014-12-01 2014-11-27 7.377 32,991 -8,935 0.00% 243,360
2014-11-27 2014-11-25 7.115 41,926 +10,997 0.01% 298,290
2014-11-26 2014-11-24 7.391 30,929 +1,375 0.00% 228,600
2014-11-20 2014-11-18 6.984 29,554 +4,123 0.00% 206,397
2014-11-19 2014-11-17 7.144 25,431 -11,684 0.00% 181,673
2014-11-18 2014-11-14 7.042 37,115 +13,746 0.00% 261,361
2014-11-17 2014-11-13 6.533 23,369 +344 0.00% 152,663
2014-11-12 2014-11-10 6.387 23,025 +5,499 0.00% 147,065
2014-11-11 2014-11-07 6.256 17,526 -5,499 0.00% 109,647
2014-11-10 2014-11-06 6.285 23,025 +2,749 0.00% 144,720
2014-11-07 2014-11-05 6.402 20,276 -1,718 0.00% 129,802
2014-11-06 2014-11-04 6.344 21,994 +1,718 0.00% 139,520
2014-11-04 2014-10-31 6.387 20,276 +2,062 0.00% 129,507
2014-11-03 2014-10-30 6.067 18,214 +6,530 0.00% 110,507
2014-10-31 2014-10-29 6.373 11,684 +3,436 0.00% 74,458
2014-10-21 2014-10-17 6.547 8,248 -15,121 0.00% 54,002
2014-10-20 2014-10-16 6.344 23,369 -1,031 0.00% 148,243
2014-10-17 2014-10-15 5.951 24,400 +2,062 0.00% 145,198
2014-10-16 2014-10-14 6.184 22,338 -3,093 0.00% 138,127
2014-10-15 2014-10-13 6.344 25,431 -2,749 0.00% 161,323
2014-10-10 2014-10-08 5.951 28,180 -6,873 0.00% 167,691
2014-10-09 2014-10-07 6.256 35,053 +27,836 0.00% 219,301
2014-10-08 2014-10-06 6.518 7,217 +2,749 0.00% 47,042
2014-09-24 2014-09-22 7.144 4,468 -13,402 0.00% 31,918
2014-09-22 2014-09-18 7.275 17,870 +14,090 0.00% 129,999
2014-09-19 2014-09-17 7.566 3,780 -1,375 0.00% 28,598
2014-09-18 2014-09-16 7.566 5,155 -20,619 0.00% 39,001
2014-09-17 2014-09-15 7.508 25,774 +7,560 0.00% 193,499
2014-09-16 2014-09-12 7.406 18,214 +2,749 0.00% 134,887
2014-09-11 2014-09-08 8.031 15,465 -26,805 0.00% 124,204
2014-09-10 2014-09-05 7.988 42,270 +37,115 0.01% 337,638
2014-09-05 2014-09-03 7.580 5,155 -27,492 0.00% 39,076
2014-09-04 2014-09-02 7.595 32,647 -6,873 0.00% 247,948
2014-09-03 2014-09-01 7.566 39,520 +17,182 0.01% 298,997
2014-09-02 2014-08-29 7.347 22,338 +17,183 0.00% 164,128
2014-09-01 2014-08-28 7.304 5,155 -15,121 0.00% 37,651
2014-08-29 2014-08-27 7.100 20,276 +13,747 0.00% 143,962
2014-08-21 2014-08-19 6.344 6,529 -2,062 0.00% 41,417
2014-08-14 2014-08-12 6.198 8,591 +2,062 0.00% 53,248
2014-08-13 2014-08-11 6.227 6,529 -13,747 0.00% 40,657
2014-08-12 2014-08-08 6.125 20,276 -6,873 0.00% 124,197
2014-08-11 2014-08-07 6.111 27,149 +20,620 0.00% 165,901
2014-08-08 2014-08-06 6.154 6,529 -20,620 0.00% 40,182
2014-08-07 2014-08-05 6.140 27,149 +20,620 0.00% 166,691
2014-07-30 2014-07-28 6.489 6,529 +1,031 0.00% 42,367
2014-07-29 2014-07-25 6.431 5,498 +343 0.00% 35,357
2014-07-22 2014-07-18 6.693 5,155 +687 0.00% 34,501
2014-07-07 2014-07-03 7.436 4,468 +71 0.00% 33,226
2014-06-30 2014-06-26 7.451 4,397 -16 0.00% 32,763
2014-06-26 2014-06-24 7.392 4,413 -338 0.00% 32,621
2014-06-18 2014-06-16 7.200 4,751 -41 0.00% 34,207
2014-06-17 2014-06-13 7.022 4,792 -635 0.00% 33,652
2014-06-16 2014-06-12 6.963 5,427 +16 0.00% 37,790
2014-06-12 2014-06-10 6.978 5,411 +338 0.00% 37,759
2014-06-11 2014-06-09 6.963 5,073 -676 0.00% 35,325
2014-06-06 2014-06-04 6.934 5,749 -17 0.00% 39,862
2014-06-05 2014-06-03 6.801 5,766 +17 0.00% 39,213
2014-06-04 2014-05-30 7.215 5,749 -6,764 0.00% 41,477
2014-06-03 2014-05-29 6.475 12,513 +1,014 0.00% 81,027
2014-05-29 2014-05-27 6.564 11,499 -47,348 0.00% 75,481
2014-05-28 2014-05-26 6.594 58,847 +23,674 0.01% 388,020
2014-05-23 2014-05-21 6.978 35,173 +27,056 0.00% 245,441
2014-05-16 2014-05-14 7.156 8,117 -27,056 0.00% 58,081
2014-05-15 2014-05-13 7.096 35,173 +30,438 0.00% 249,601
2014-05-12 2014-05-08 7.422 4,735 -3,382 0.00% 35,141
2014-05-09 2014-05-07 7.303 8,117 +2,706 0.00% 59,281
2014-05-08 2014-05-05 7.569 5,411 -14,205 0.00% 40,958
2014-05-07 2014-05-02 7.422 19,616 +13,528 0.00% 145,583
2014-05-05 2014-04-30 7.569 6,088 -34,834 0.00% 46,083
2014-05-02 2014-04-29 7.436 40,922 +33,820 0.01% 304,313
2014-04-30 2014-04-28 7.392 7,102 -2,368 0.00% 52,498
2014-04-29 2014-04-25 7.510 9,470 -20,292 0.00% 71,123
2014-04-28 2014-04-24 7.392 29,762 +20,292 0.00% 220,002
2014-04-25 2014-04-23 7.422 9,470 -13,528 0.00% 70,283
2014-04-24 2014-04-22 7.303 22,998 -17,248 0.00% 167,963
2014-04-23 2014-04-17 7.392 40,246 +27,733 0.01% 297,501
2014-04-17 2014-04-15 7.836 12,513 -4,397 0.00% 98,047
2014-04-16 2014-04-14 7.747 16,910 +676 0.00% 131,000
2014-04-15 2014-04-11 7.924 16,234 +3,382 0.00% 128,643
2014-04-14 2014-04-10 8.264 12,852 -6,087 0.00% 106,213
2014-04-10 2014-04-08 8.279 18,939 +2,705 0.00% 156,798
2014-04-08 2014-04-04 8.516 16,234 +4,397 0.00% 138,243
2014-04-07 2014-04-03 8.575 11,837 -8,117 0.00% 101,500
2014-04-04 2014-04-02 8.250 19,954 +5,073 0.00% 164,611
2014-04-03 2014-04-01 8.575 14,881 -33,144 0.00% 127,601
2014-04-02 2014-03-31 8.708 48,025 +29,424 0.01% 418,194
2014-04-01 2014-03-28 8.826 18,601 -27,394 0.00% 164,175
2014-03-31 2014-03-27 8.560 45,995 +25,703 0.01% 393,717
2014-03-28 2014-03-26 8.530 20,292 -20,292 0.00% 173,100
2014-03-27 2014-03-25 8.486 40,584 -6,764 0.01% 344,399
2014-03-26 2014-03-24 8.131 47,348 +6,426 0.01% 384,999
2014-03-25 2014-03-21 8.442 40,922 -5,073 0.01% 345,453
2014-03-24 2014-03-20 7.895 45,995 +18,939 0.01% 363,118
2014-03-19 2014-03-17 7.969 27,056 -40,584 0.00% 215,600
2014-03-18 2014-03-14 7.910 67,640 +27,056 0.01% 534,999
2014-03-17 2014-03-13 7.895 40,584 -33,820 0.01% 320,399
2014-03-14 2014-03-12 7.910 74,404 +47,348 0.01% 588,499
2014-03-11 2014-03-07 7.998 27,056 -27,056 0.00% 216,400
2014-03-10 2014-03-06 7.895 54,112 +27,056 0.01% 427,199
2014-03-04 2014-02-28 8.072 27,056 -20,292 0.00% 218,399
2014-03-03 2014-02-27 7.703 47,348 +17,586 0.01% 364,699
2014-02-28 2014-02-26 7.983 29,762 -51,406 0.00% 237,603
2014-02-27 2014-02-25 8.116 81,168 +33,820 0.01% 658,798
2014-02-26 2014-02-24 8.013 47,348 +20,292 0.01% 379,399
2014-02-21 2014-02-19 8.131 27,056 -19,616 0.00% 219,999
2014-02-20 2014-02-18 8.028 46,672 -676 0.01% 374,672
2014-02-18 2014-02-14 8.013 47,348 +20,292 0.01% 379,399
2014-02-14 2014-02-12 8.264 27,056 -13,528 0.00% 223,599
2014-02-13 2014-02-11 8.309 40,584 +3,044 0.01% 337,199
2014-02-12 2014-02-10 8.294 37,540 +10,484 0.01% 311,353
2014-02-11 2014-02-07 8.353 27,056 -1,015 0.00% 225,999
2014-02-05 2014-01-30 8.353 28,071 -338 0.00% 234,478
2014-02-04 2014-01-28 8.205 28,409 -4,396 0.00% 233,101
2014-01-29 2014-01-27 8.205 32,805 -7,441 0.00% 269,171
2014-01-28 2014-01-24 8.338 40,246 +10,484 0.01% 335,581
2014-01-21 2014-01-17 8.501 29,762 +677 0.00% 253,003
2014-01-20 2014-01-16 8.353 29,085 -27,056 0.00% 242,948
2014-01-17 2014-01-15 8.397 56,141 +27,056 0.01% 471,437
2014-01-15 2014-01-13 8.116 29,085 -20,292 0.00% 236,068
2014-01-14 2014-01-10 8.102 49,377 +20,292 0.01% 400,037
2014-01-13 2014-01-09 8.028 29,085 -17,249 0.00% 233,488
2014-01-10 2014-01-08 8.161 46,334 +17,249 0.01% 378,124
2014-01-06 2014-01-02 8.087 29,085 -9,808 0.00% 235,208
2014-01-03 2013-12-31 8.116 38,893 +6,426 0.01% 315,674
2014-01-02 2013-12-27 8.102 32,467 -20,631 0.00% 263,038
2013-12-30 2013-12-24 7.954 53,098 +21,984 0.01% 422,334
2013-12-27 2013-12-20 8.013 31,114 -3,382 0.00% 249,316
2013-12-23 2013-12-19 7.732 34,496 +1,352 0.00% 266,726
2013-12-20 2013-12-18 7.673 33,144 +7,779 0.00% 254,312
2013-12-19 2013-12-17 7.880 25,365 +2,367 0.00% 199,875
2013-12-18 2013-12-16 7.717 22,998 +339 0.00% 177,483
2013-12-17 2013-12-13 7.865 22,659 -14,881 0.00% 178,216
2013-12-16 2013-12-12 7.910 37,540 -24,013 0.01% 296,923
2013-12-13 2013-12-11 7.850 61,553 +20,631 0.01% 483,214
2013-12-12 2013-12-10 7.969 40,922 +1,014 0.01% 326,093
2013-12-11 2013-12-09 8.043 39,908 -39,231 0.01% 320,962
2013-12-10 2013-12-06 8.220 79,139 +53,436 0.01% 650,520
2013-12-09 2013-12-05 8.146 25,703 -2,706 0.00% 209,378
2013-12-06 2013-12-04 8.264 28,409 -44,642 0.00% 234,781
2013-12-05 2013-12-03 8.235 73,051 +39,231 0.01% 601,557
2013-12-04 2013-12-02 8.309 33,820 -16,234 0.00% 280,999
2013-12-03 2013-11-29 8.190 50,054 +19,278 0.01% 409,962
2013-12-02 2013-11-28 8.619 30,776 -7,102 0.00% 265,263
2013-11-29 2013-11-27 8.516 37,878 +12,175 0.01% 322,556
2013-11-28 2013-11-26 8.530 25,703 -14,543 0.00% 219,258
2013-11-27 2013-11-25 8.708 40,246 -16,234 0.01% 350,456
2013-11-26 2013-11-22 8.915 56,480 +16,234 0.01% 503,509
2013-11-25 2013-11-21 9.018 40,246 +6,764 0.01% 362,951
2013-11-22 2013-11-20 8.870 33,482 -6,764 0.00% 297,001
2013-11-21 2013-11-19 8.870 40,246 +3,382 0.01% 357,001
2013-11-20 2013-11-18 9.004 36,864 +6,764 0.00% 331,906
2013-11-19 2013-11-15 8.900 30,100 +13,528 0.00% 267,891
2013-11-18 2013-11-14 8.870 16,572 -2,705 0.00% 147,001
2013-11-15 2013-11-13 8.870 19,277 -21,307 0.00% 170,996
2013-11-14 2013-11-12 8.915 40,584 +19,954 0.01% 361,799
2013-11-12 2013-11-08 8.974 20,630 -20,292 0.00% 185,133
2013-11-11 2013-11-07 9.018 40,922 +21,645 0.01% 369,047
2013-11-08 2013-11-06 9.018 19,277 +338 0.00% 173,846
2013-11-06 2013-11-04 9.018 18,939 -12,852 0.00% 170,798
2013-11-05 2013-11-01 9.004 31,791 +6,088 0.00% 286,231
2013-11-04 2013-10-31 9.033 25,703 +3,382 0.00% 232,178
2013-11-01 2013-10-30 9.018 22,321 -12,514 0.00% 201,298
2013-10-31 2013-10-29 9.004 34,835 +12,852 0.00% 313,638
2013-10-30 2013-10-28 8.944 21,983 +676 0.00% 196,625
2013-10-29 2013-10-25 8.900 21,307 +677 0.00% 189,633
2013-10-28 2013-10-24 8.826 20,630 -338 0.00% 182,083
2013-10-25 2013-10-23 8.900 20,968 -3,382 0.00% 186,616
2013-10-23 2013-10-21 8.870 24,350 -3,382 0.00% 215,996
2013-10-17 2013-10-15 8.915 27,732 +2,029 0.00% 247,226
2013-10-16 2013-10-11 8.944 25,703 +7,440 0.00% 229,898
2013-10-15 2013-10-10 8.885 18,263 -6,426 0.00% 162,271
2013-10-11 2013-10-09 9.018 24,689 -15,895 0.00% 222,653
2013-10-10 2013-10-08 8.870 40,584 +20,292 0.01% 359,999
2013-10-04 2013-10-02 8.915 20,292 +3,720 0.00% 180,900
2013-10-03 2013-09-30 8.930 16,572 +1,691 0.00% 147,981
2013-10-02 2013-09-27 8.989 14,881 +3,044 0.00% 133,761
2013-09-27 2013-09-25 9.092 11,837 +6,764 0.00% 107,625
2013-09-26 2013-09-24 9.004 5,073 -10,146 0.00% 45,675
2013-08-21 2013-08-19 8.974 15,219 -3,382 0.00% 136,575
2013-08-07 2013-08-05 8.870 18,601 -1,015 0.00% 165,000
2013-08-06 2013-08-02 8.693 19,616 -1,014 0.00% 170,523
2013-07-30 2013-07-26 9.196 20,630 -338 0.00% 189,708
2013-07-25 2013-07-23 9.166 20,968 -1,353 0.00% 192,196
2013-07-16 2013-07-12 8.900 22,321 -13,528 0.00% 198,658
2013-07-15 2013-07-11 8.930 35,849 -338 0.00% 320,117
2013-07-10 2013-07-08 8.338 36,187 -1,015 0.00% 301,736
2013-07-09 2013-07-05 7.836 37,202 -338 0.01% 291,499
2013-07-05 2013-07-03 7.067 37,540 -677 0.01% 265,288
2013-07-03 2013-06-28 7.229 38,217 +3,382 0.01% 276,287
2013-07-02 2013-06-27 7.244 34,835 -2,705 0.00% 252,352
2013-06-26 2013-06-24 7.185 37,540 -66,288 0.01% 269,728
2013-06-25 2013-06-21 7.688 103,828 -676 0.01% 798,203
2013-06-24 2013-06-20 7.584 104,504 -5,411 0.01% 792,585
2013-06-21 2013-06-19 7.481 109,915 +2,705 0.02% 822,248
2013-06-20 2013-06-18 7.362 107,210 -26,718 0.01% 789,333
2013-06-19 2013-06-17 6.875 133,928 -87,255 0.02% 920,703
2013-06-18 2013-06-14 7.141 221,183 +23,336 0.03% 1,579,408
2013-06-17 2013-06-13 7.540 197,847 0.03% 1,491,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top