History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 14,252,500 | +0 | 0.94% | 18,813,300 |
| 2025-10-13 | 2025-10-09 | 1.400 | 14,252,500 | +0 | 0.94% | 19,953,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 14,252,500 | -295,500 | 0.94% | 21,521,275 |
| 2025-10-09 | 2025-10-06 | 1.510 | 14,548,000 | -280,000 | 0.96% | 21,967,480 |
| 2025-10-08 | 2025-10-03 | 1.640 | 14,828,000 | -300,000 | 0.97% | 24,317,920 |
| 2025-10-06 | 2025-10-02 | 1.590 | 15,128,000 | -350,000 | 0.99% | 24,053,520 |
| 2025-10-03 | 2025-09-30 | 1.610 | 15,478,000 | -300,000 | 1.02% | 24,919,580 |
| 2025-10-02 | 2025-09-29 | 1.560 | 15,778,000 | -331,000 | 1.04% | 24,613,680 |
| 2025-09-30 | 2025-09-26 | 1.570 | 16,109,000 | -380,000 | 1.06% | 25,291,130 |
| 2025-09-29 | 2025-09-25 | 1.610 | 16,489,000 | -301,000 | 1.08% | 26,547,290 |
| 2025-09-26 | 2025-09-24 | 1.660 | 16,790,000 | -305,000 | 1.10% | 27,871,400 |
| 2025-09-25 | 2025-09-23 | 1.680 | 17,095,000 | -300,000 | 1.12% | 28,719,600 |
| 2025-09-24 | 2025-09-22 | 1.750 | 17,395,000 | -181,000 | 1.14% | 30,441,250 |
| 2025-09-23 | 2025-09-19 | 1.820 | 17,576,000 | -380,000 | 1.15% | 31,988,320 |
| 2025-09-22 | 2025-09-18 | 1.740 | 17,956,000 | -550,000 | 1.18% | 31,243,440 |
| 2025-09-19 | 2025-09-17 | 1.820 | 18,506,000 | -440,000 | 1.21% | 33,680,920 |
| 2025-09-18 | 2025-09-16 | 1.890 | 18,946,000 | -359,500 | 1.24% | 35,807,940 |
| 2025-09-17 | 2025-09-15 | 2.000 | 19,305,500 | -300,000 | 1.27% | 38,611,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 19,605,500 | -370,000 | 1.29% | 38,034,670 |
| 2025-09-15 | 2025-09-11 | 1.930 | 19,975,500 | -720,000 | 1.31% | 38,552,715 |
| 2025-09-12 | 2025-09-10 | 1.710 | 20,695,500 | -400,000 | 1.36% | 35,389,305 |
| 2025-09-11 | 2025-09-09 | 1.670 | 21,095,500 | -470,000 | 1.38% | 35,229,485 |
| 2025-09-10 | 2025-09-08 | 1.790 | 21,565,500 | -720,000 | 1.42% | 38,602,245 |
| 2025-09-09 | 2025-09-05 | 1.500 | 22,285,500 | -460,000 | 1.46% | 33,428,250 |
| 2025-09-08 | 2025-09-04 | 1.660 | 22,745,500 | -593,500 | 1.49% | 37,757,530 |
| 2025-09-05 | 2025-09-03 | 2.060 | 23,339,000 | -300,000 | 1.53% | 48,078,340 |
| 2025-09-04 | 2025-09-02 | 2.100 | 23,639,000 | -300,000 | 1.55% | 49,641,900 |
| 2025-09-03 | 2025-09-01 | 2.390 | 23,939,000 | -390,000 | 1.57% | 57,214,210 |
| 2025-09-02 | 2025-08-29 | 2.350 | 24,329,000 | -400,000 | 1.60% | 57,173,150 |
| 2025-09-01 | 2025-08-28 | 2.180 | 24,729,000 | -330,000 | 1.62% | 53,909,220 |
| 2025-08-29 | 2025-08-27 | 2.100 | 25,059,000 | -300,000 | 1.65% | 52,623,900 |
| 2025-08-28 | 2025-08-26 | 2.200 | 25,359,000 | -332,500 | 1.66% | 55,789,800 |
| 2025-08-27 | 2025-08-25 | 2.170 | 25,691,500 | -300,000 | 1.69% | 55,750,555 |
| 2025-08-26 | 2025-08-22 | 2.070 | 25,991,500 | -300,000 | 1.71% | 53,802,405 |
| 2025-08-25 | 2025-08-21 | 2.200 | 26,291,500 | -360,000 | 1.73% | 57,841,300 |
| 2025-08-22 | 2025-08-20 | 2.170 | 26,651,500 | -305,000 | 1.75% | 57,833,755 |
| 2025-08-21 | 2025-08-19 | 2.300 | 26,956,500 | -350,000 | 1.77% | 61,999,950 |
| 2025-08-20 | 2025-08-18 | 2.360 | 27,306,500 | -350,000 | 1.79% | 64,443,340 |
| 2025-08-19 | 2025-08-15 | 2.200 | 27,656,500 | -330,000 | 1.82% | 60,844,300 |
| 2025-08-18 | 2025-08-14 | 2.100 | 27,986,500 | -500,000 | 1.84% | 58,771,650 |
| 2025-08-15 | 2025-08-13 | 1.720 | 28,486,500 | -330,000 | 1.87% | 48,996,780 |
| 2025-08-14 | 2025-08-12 | 1.720 | 28,816,500 | -300,000 | 1.89% | 49,564,380 |
| 2025-08-13 | 2025-08-11 | 1.620 | 29,116,500 | -359,000 | 1.91% | 47,168,730 |
| 2025-08-12 | 2025-08-08 | 1.250 | 29,475,500 | -299,500 | 1.94% | 36,844,375 |
| 2025-08-11 | 2025-08-07 | 1.130 | 29,775,000 | -142,500 | 1.95% | 33,645,750 |
| 2025-08-08 | 2025-08-06 | 1.170 | 29,917,500 | -87,000 | 1.96% | 35,003,475 |
| 2025-08-07 | 2025-08-05 | 1.200 | 30,004,500 | -180,000 | 1.97% | 36,005,400 |
| 2025-08-06 | 2025-08-04 | 1.120 | 30,184,500 | -300,000 | 1.98% | 33,806,640 |
| 2025-08-05 | 2025-08-01 | 1.230 | 30,484,500 | -300,000 | 2.00% | 37,495,935 |
| 2025-08-04 | 2025-07-31 | 1.280 | 30,784,500 | -615,000 | 2.02% | 39,404,160 |
| 2025-08-01 | 2025-07-30 | 1.010 | 31,399,500 | -330,000 | 2.06% | 31,713,495 |
| 2025-07-31 | 2025-07-29 | 0.940 | 31,729,500 | -100,000 | 2.08% | 29,825,730 |
| 2025-07-30 | 2025-07-28 | 0.910 | 31,829,500 | -130,000 | 2.09% | 28,964,845 |
| 2025-07-29 | 2025-07-25 | 0.900 | 31,959,500 | -615,000 | 2.10% | 28,763,550 |
| 2025-07-28 | 2025-07-24 | 0.910 | 32,574,500 | -670,000 | 2.14% | 29,642,795 |
| 2025-07-25 | 2025-07-23 | 0.890 | 33,244,500 | -1,707,000 | 2.18% | 29,587,605 |
| 2025-07-24 | 2025-07-22 | 0.840 | 34,951,500 | -1,257,500 | 2.29% | 29,359,260 |
| 2025-07-23 | 2025-07-21 | 0.720 | 36,209,000 | -520,000 | 2.38% | 26,070,480 |
| 2025-07-22 | 2025-07-18 | 0.690 | 36,729,000 | -424,000 | 2.41% | 25,343,010 |
| 2025-07-21 | 2025-07-17 | 0.670 | 37,153,000 | -450,000 | 2.44% | 24,892,510 |
| 2025-07-18 | 2025-07-16 | 0.680 | 37,603,000 | -375,000 | 2.47% | 25,570,040 |
| 2025-07-17 | 2025-07-15 | 0.650 | 37,978,000 | -145,000 | 2.49% | 24,685,700 |
| 2025-07-16 | 2025-07-14 | 0.630 | 38,123,000 | -120,000 | 2.50% | 24,017,490 |
| 2025-07-15 | 2025-07-11 | 0.640 | 38,243,000 | -30,500 | 2.51% | 24,475,520 |
| 2025-07-14 | 2025-07-10 | 0.650 | 38,273,500 | -30,000 | 2.51% | 24,877,775 |
| 2025-07-11 | 2025-07-09 | 0.640 | 38,303,500 | -25,000 | 2.51% | 24,514,240 |
| 2025-07-10 | 2025-07-08 | 0.650 | 38,328,500 | -19,500 | 2.52% | 24,913,525 |
| 2025-07-09 | 2025-07-07 | 0.650 | 38,348,000 | -21,000 | 2.52% | 24,926,200 |
| 2025-07-08 | 2025-07-04 | 0.660 | 38,369,000 | -7,500 | 2.52% | 25,323,540 |
| 2025-07-07 | 2025-07-03 | 0.670 | 38,376,500 | -20,000 | 2.52% | 25,712,255 |
| 2025-07-04 | 2025-07-02 | 0.650 | 38,396,500 | -15,000 | 2.52% | 24,957,725 |
| 2025-07-03 | 2025-06-30 | 0.650 | 38,411,500 | -25,000 | 2.52% | 24,967,475 |
| 2025-07-02 | 2025-06-27 | 0.660 | 38,436,500 | -10,000 | 2.52% | 25,368,090 |
| 2025-06-30 | 2025-06-26 | 0.650 | 38,446,500 | -20,000 | 2.52% | 24,990,225 |
| 2025-06-27 | 2025-06-25 | 0.660 | 38,466,500 | -90,000 | 2.53% | 25,387,890 |
| 2025-06-26 | 2025-06-24 | 0.660 | 38,556,500 | -25,000 | 2.53% | 25,447,290 |
| 2025-06-25 | 2025-06-23 | 0.630 | 38,581,500 | -25,000 | 2.53% | 24,306,345 |
| 2025-06-24 | 2025-06-20 | 0.630 | 38,606,500 | -72,500 | 2.53% | 24,322,095 |
| 2025-06-23 | 2025-06-19 | 0.620 | 38,679,000 | -25,000 | 2.54% | 23,980,980 |
| 2025-06-20 | 2025-06-18 | 0.640 | 38,704,000 | -90,000 | 2.54% | 24,770,560 |
| 2025-06-19 | 2025-06-17 | 0.600 | 38,794,000 | -30,000 | 2.55% | 23,276,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 38,824,000 | -25,000 | 2.55% | 23,294,400 |
| 2025-06-17 | 2025-06-13 | 0.600 | 38,849,000 | -55,000 | 2.55% | 23,309,400 |
| 2025-06-16 | 2025-06-12 | 0.620 | 38,904,000 | -35,000 | 2.55% | 24,120,480 |
| 2025-06-13 | 2025-06-11 | 0.620 | 38,939,000 | -60,000 | 2.56% | 24,142,180 |
| 2025-06-12 | 2025-06-10 | 0.610 | 38,999,000 | -42,000 | 2.56% | 23,789,390 |
| 2025-06-11 | 2025-06-09 | 0.630 | 39,041,000 | -60,000 | 2.56% | 24,595,830 |
| 2025-06-10 | 2025-06-06 | 0.600 | 39,101,000 | -45,000 | 2.57% | 23,460,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 39,146,000 | -5,000 | 2.57% | 23,487,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 39,151,000 | -10,000 | 2.57% | 23,490,600 |
| 2025-06-05 | 2025-06-03 | 0.610 | 39,161,000 | -24,500 | 2.57% | 23,888,210 |
| 2025-06-04 | 2025-06-02 | 0.590 | 39,185,500 | -50,000 | 2.57% | 23,119,445 |
| 2025-06-03 | 2025-05-30 | 0.600 | 39,235,500 | -30,000 | 2.58% | 23,541,300 |
| 2025-06-02 | 2025-05-29 | 0.590 | 39,265,500 | -15,000 | 2.58% | 23,166,645 |
| 2025-05-30 | 2025-05-28 | 0.610 | 39,280,500 | -50,000 | 2.58% | 23,961,105 |
| 2025-05-29 | 2025-05-27 | 0.610 | 39,330,500 | -20,000 | 2.58% | 23,991,605 |
| 2025-05-28 | 2025-05-26 | 0.620 | 39,350,500 | -20,000 | 2.58% | 24,397,310 |
| 2025-05-27 | 2025-05-23 | 0.600 | 39,370,500 | -25,000 | 2.58% | 23,622,300 |
| 2025-05-26 | 2025-05-22 | 0.610 | 39,395,500 | -116,500 | 2.59% | 24,031,255 |
| 2025-05-23 | 2025-05-21 | 0.580 | 39,512,000 | -5,000 | 2.59% | 22,916,960 |
| 2025-05-22 | 2025-05-20 | 0.580 | 39,517,000 | -23,000 | 2.59% | 22,919,860 |
| 2025-05-20 | 2025-05-16 | 0.580 | 39,540,000 | -10,000 | 2.60% | 22,933,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 39,550,000 | -24,000 | 2.60% | 22,939,000 |
| 2025-05-16 | 2025-05-14 | 0.580 | 39,574,000 | -25,000 | 2.60% | 22,952,920 |
| 2025-05-15 | 2025-05-13 | 0.600 | 39,599,000 | -35,000 | 2.60% | 23,759,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 39,634,000 | -460,000 | 2.60% | 23,384,060 |
| 2025-05-13 | 2025-05-09 | 0.630 | 40,094,000 | -5,000 | 2.63% | 25,259,220 |
| 2025-05-12 | 2025-05-08 | 0.640 | 40,099,000 | -5,000 | 2.63% | 25,663,360 |
| 2025-05-09 | 2025-05-07 | 0.630 | 40,104,000 | -20,000 | 2.63% | 25,265,520 |
| 2025-05-08 | 2025-05-06 | 0.620 | 40,124,000 | -16,000 | 2.63% | 24,876,880 |
| 2025-05-07 | 2025-05-02 | 0.650 | 40,140,000 | -25,000 | 2.64% | 26,091,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 40,165,000 | -5,000 | 2.64% | 25,705,600 |
| 2025-04-30 | 2025-04-28 | 0.630 | 40,170,000 | -10,000 | 2.64% | 25,307,100 |
| 2025-04-29 | 2025-04-25 | 0.650 | 40,180,000 | -10,000 | 2.64% | 26,117,000 |
| 2025-04-28 | 2025-04-24 | 0.650 | 40,190,000 | -5,000 | 2.64% | 26,123,500 |
| 2025-04-25 | 2025-04-23 | 0.660 | 40,195,000 | -3,500 | 2.64% | 26,528,700 |
| 2025-04-24 | 2025-04-22 | 0.650 | 40,198,500 | -4,000 | 2.64% | 26,129,025 |
| 2025-04-23 | 2025-04-17 | 0.630 | 40,202,500 | -135,000 | 2.64% | 25,327,575 |
| 2025-04-22 | 2025-04-16 | 0.660 | 40,337,500 | -5,000 | 2.65% | 26,622,750 |
| 2025-04-17 | 2025-04-15 | 0.660 | 40,342,500 | -60,000 | 2.65% | 26,626,050 |
| 2025-04-16 | 2025-04-14 | 0.630 | 40,402,500 | -88,000 | 2.65% | 25,453,575 |
| 2025-04-15 | 2025-04-11 | 0.620 | 40,490,500 | -56,000 | 2.66% | 25,104,110 |
| 2025-04-14 | 2025-04-10 | 0.590 | 40,546,500 | -39,000 | 2.66% | 23,922,435 |
| 2025-04-11 | 2025-04-09 | 0.560 | 40,585,500 | -17,000 | 2.66% | 22,727,880 |
| 2025-04-10 | 2025-04-08 | 0.590 | 40,602,500 | -25,000 | 2.67% | 23,955,475 |
| 2025-04-09 | 2025-04-07 | 0.570 | 40,627,500 | -175,000 | 2.67% | 23,157,675 |
| 2025-04-08 | 2025-04-03 | 0.640 | 40,802,500 | -30,000 | 2.68% | 26,113,600 |
| 2025-04-07 | 2025-04-02 | 0.640 | 40,832,500 | -30,000 | 2.68% | 26,132,800 |
| 2025-04-03 | 2025-04-01 | 0.640 | 40,862,500 | -132,000 | 2.68% | 26,152,000 |
| 2025-04-02 | 2025-03-31 | 0.700 | 40,994,500 | -30,000 | 2.69% | 28,696,150 |
| 2025-04-01 | 2025-03-28 | 0.770 | 41,024,500 | -20,500 | 2.69% | 31,588,865 |
| 2025-03-31 | 2025-03-27 | 0.780 | 41,045,000 | -90,000 | 2.69% | 32,015,100 |
| 2025-03-28 | 2025-03-26 | 0.740 | 41,135,000 | -50,500 | 2.70% | 30,439,900 |
| 2025-03-27 | 2025-03-25 | 0.730 | 41,185,500 | -169,500 | 2.70% | 30,065,415 |
| 2025-03-26 | 2025-03-24 | 0.760 | 41,355,000 | -20,000 | 2.71% | 31,429,800 |
| 2025-03-25 | 2025-03-21 | 0.770 | 41,375,000 | -200,000 | 2.72% | 31,858,750 |
| 2025-03-24 | 2025-03-20 | 0.790 | 41,575,000 | -190,000 | 2.73% | 32,844,250 |
| 2025-03-21 | 2025-03-19 | 0.730 | 41,765,000 | -218,000 | 2.74% | 30,488,450 |
| 2025-03-20 | 2025-03-18 | 0.650 | 41,983,000 | -196,500 | 2.76% | 27,288,950 |
| 2025-03-19 | 2025-03-17 | 0.600 | 42,179,500 | -65,000 | 2.77% | 25,307,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 42,244,500 | -35,000 | 2.77% | 22,812,030 |
| 2025-03-17 | 2025-03-13 | 0.560 | 42,279,500 | -40,000 | 2.78% | 23,676,520 |
| 2025-03-14 | 2025-03-12 | 0.560 | 42,319,500 | -56,000 | 2.78% | 23,698,920 |
| 2025-03-13 | 2025-03-11 | 0.550 | 42,375,500 | -12,000 | 2.78% | 23,306,525 |
| 2025-03-12 | 2025-03-10 | 0.560 | 42,387,500 | -40,000 | 2.78% | 23,737,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 42,427,500 | -105,000 | 2.79% | 23,759,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 42,532,500 | -4,000 | 2.79% | 23,818,200 |
| 2025-03-07 | 2025-03-05 | 0.550 | 42,536,500 | -22,000 | 2.79% | 23,395,075 |
| 2025-03-06 | 2025-03-04 | 0.550 | 42,558,500 | -7,000 | 2.79% | 23,407,175 |
| 2025-03-05 | 2025-03-03 | 0.580 | 42,565,500 | -29,500 | 2.79% | 24,687,990 |
| 2025-03-04 | 2025-02-28 | 0.590 | 42,595,000 | -42,000 | 2.80% | 25,131,050 |
| 2025-03-03 | 2025-02-27 | 0.620 | 42,637,000 | -10,000 | 2.80% | 26,434,940 |
| 2025-02-28 | 2025-02-26 | 0.620 | 42,647,000 | -53,000 | 2.80% | 26,441,140 |
| 2025-02-27 | 2025-02-25 | 0.610 | 42,700,000 | -13,500 | 2.80% | 26,047,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 42,713,500 | -21,000 | 2.80% | 26,909,505 |
| 2025-02-25 | 2025-02-21 | 0.620 | 42,734,500 | -31,000 | 2.81% | 26,495,390 |
| 2025-02-24 | 2025-02-20 | 0.600 | 42,765,500 | -10,000 | 2.81% | 25,659,300 |
| 2025-02-21 | 2025-02-19 | 0.620 | 42,775,500 | -18,000 | 2.81% | 26,520,810 |
| 2025-02-20 | 2025-02-18 | 0.620 | 42,793,500 | -15,000 | 2.81% | 26,531,970 |
| 2025-02-19 | 2025-02-17 | 0.630 | 42,808,500 | -75,000 | 2.81% | 26,969,355 |
| 2025-02-18 | 2025-02-14 | 0.630 | 42,883,500 | -55,000 | 2.82% | 27,016,605 |
| 2025-02-17 | 2025-02-13 | 0.610 | 42,938,500 | -10,500 | 2.82% | 26,192,485 |
| 2025-02-14 | 2025-02-12 | 0.610 | 42,949,000 | -13,000 | 2.82% | 26,198,890 |
| 2025-02-12 | 2025-02-10 | 0.610 | 42,962,000 | -61,500 | 2.82% | 26,206,820 |
| 2025-02-11 | 2025-02-07 | 0.630 | 43,023,500 | -160,000 | 2.82% | 27,104,805 |
| 2025-02-10 | 2025-02-06 | 0.600 | 43,183,500 | -70,000 | 2.83% | 25,910,100 |
| 2025-02-07 | 2025-02-05 | 0.540 | 43,253,500 | -6,000 | 2.84% | 23,356,890 |
| 2025-02-06 | 2025-02-04 | 0.530 | 43,259,500 | -3,000 | 2.84% | 22,927,535 |
| 2025-02-05 | 2025-02-03 | 0.530 | 43,262,500 | -15,000 | 2.84% | 22,929,125 |
| 2025-02-04 | 2025-01-28 | 0.540 | 43,277,500 | -6,500 | 2.84% | 23,369,850 |
| 2025-02-03 | 2025-01-24 | 0.520 | 43,284,000 | -1,500 | 2.84% | 22,507,680 |
| 2025-01-27 | 2025-01-23 | 0.520 | 43,285,500 | -24,000 | 2.84% | 22,508,460 |
| 2025-01-24 | 2025-01-22 | 0.520 | 43,309,500 | -2,000 | 2.84% | 22,520,940 |
| 2025-01-23 | 2025-01-21 | 0.530 | 43,311,500 | -2,000 | 2.84% | 22,955,095 |
| 2025-01-22 | 2025-01-20 | 0.520 | 43,313,500 | -10,000 | 2.84% | 22,523,020 |
| 2025-01-21 | 2025-01-17 | 0.530 | 43,323,500 | -4,000 | 2.84% | 22,961,455 |
| 2025-01-20 | 2025-01-16 | 0.550 | 43,327,500 | -6,000 | 2.84% | 23,830,125 |
| 2025-01-17 | 2025-01-15 | 0.540 | 43,333,500 | -2,000 | 2.84% | 23,400,090 |
| 2025-01-16 | 2025-01-14 | 0.530 | 43,335,500 | -12,000 | 2.84% | 22,967,815 |
| 2025-01-15 | 2025-01-13 | 0.530 | 43,347,500 | -2,000 | 2.85% | 22,974,175 |
| 2025-01-14 | 2025-01-10 | 0.550 | 43,349,500 | -13,000 | 2.85% | 23,842,225 |
| 2025-01-13 | 2025-01-09 | 0.570 | 43,362,500 | -5,000 | 2.85% | 24,716,625 |
| 2025-01-10 | 2025-01-08 | 0.530 | 43,367,500 | -3,000 | 2.85% | 22,984,775 |
| 2025-01-09 | 2025-01-07 | 0.540 | 43,370,500 | -8,000 | 2.85% | 23,420,070 |
| 2025-01-07 | 2025-01-03 | 0.530 | 43,378,500 | -2,000 | 2.85% | 22,990,605 |
| 2025-01-06 | 2025-01-02 | 0.530 | 43,380,500 | -10,000 | 2.85% | 22,991,665 |
| 2025-01-03 | 2024-12-31 | 0.560 | 43,390,500 | -5,000 | 2.85% | 24,298,680 |
| 2025-01-02 | 2024-12-27 | 0.590 | 43,395,500 | -28,000 | 2.85% | 25,603,345 |
| 2024-12-30 | 2024-12-24 | 0.580 | 43,423,500 | -8,000 | 2.85% | 25,185,630 |
| 2024-12-20 | 2024-12-18 | 0.550 | 43,431,500 | +18,500 | 2.85% | 23,887,325 |
| 2024-12-19 | 2024-12-17 | 0.580 | 43,413,000 | +1,500 | 2.85% | 25,179,540 |
| 2024-06-21 | 2024-06-19 | 0.550 | 43,411,500 | +3,149,462 | 2.85% | 23,871,736 |
| 2023-09-20 | 2023-09-18 | 0.712 | 40,262,038 | +2,782 | 2.85% | 28,651,590 |
| 2023-06-16 | 2023-06-14 | 1.121 | 40,259,256 | +2,711,338 | 2.85% | 45,146,740 |
| 2023-05-10 | 2023-05-08 | 1.064 | 37,547,918 | +5,190 | 2.84% | 39,935,820 |
| 2022-12-30 | 2022-12-28 | 1.434 | 37,542,728 | -25,950 | 2.81% | 53,819,100 |
| 2022-12-14 | 2022-12-12 | 1.526 | 37,568,678 | +8,650 | 2.81% | 57,330,900 |
| 2022-12-13 | 2022-12-09 | 1.561 | 37,560,028 | +17,300 | 2.81% | 58,620,375 |
| 2022-06-22 | 2022-06-20 | 4.097 | 37,542,728 | +2,367,559 | 2.81% | 153,795,088 |
| 2022-06-08 | 2022-06-06 | 4.183 | 35,175,169 | +2,431 | 2.78% | 147,134,476 |
| 2022-01-27 | 2022-01-25 | 5.540 | 35,172,738 | +1,621 | 2.78% | 194,863,758 |
| 2022-01-05 | 2022-01-03 | 6.145 | 35,171,117 | -3,241 | 2.76% | 216,119,552 |
| 2021-11-26 | 2021-11-24 | 5.059 | 35,174,358 | -4,863 | 2.76% | 177,946,148 |
| 2021-10-26 | 2021-10-22 | 5.293 | 35,179,221 | -192,075 | 2.77% | 186,218,175 |
| 2021-10-25 | 2021-10-21 | 5.269 | 35,371,296 | -189,643 | 2.78% | 186,362,017 |
| 2021-10-22 | 2021-10-20 | 5.219 | 35,560,939 | -405,220 | 2.80% | 185,606,056 |
| 2021-10-21 | 2021-10-19 | 5.330 | 35,966,159 | -394,685 | 2.83% | 191,715,118 |
| 2021-10-20 | 2021-10-18 | 5.269 | 36,360,844 | -405,221 | 2.86% | 191,575,684 |
| 2021-10-19 | 2021-10-15 | 5.195 | 36,766,065 | -405,220 | 2.89% | 190,988,757 |
| 2021-10-18 | 2021-10-12 | 5.096 | 37,171,285 | -405,221 | 2.92% | 189,424,514 |
| 2021-10-15 | 2021-10-11 | 5.133 | 37,576,506 | -405,220 | 2.95% | 192,880,481 |
| 2021-10-12 | 2021-10-08 | 5.047 | 37,981,726 | -237,460 | 2.99% | 191,679,893 |
| 2021-10-07 | 2021-10-05 | 5.022 | 38,219,186 | -266,635 | 3.00% | 191,935,097 |
| 2021-10-06 | 2021-10-04 | 5.047 | 38,485,821 | -138,585 | 3.03% | 194,223,877 |
| 2021-10-05 | 2021-09-30 | 5.071 | 38,624,406 | -405,221 | 3.04% | 195,876,435 |
| 2021-09-23 | 2021-09-20 | 5.343 | 39,029,627 | -8,104 | 3.07% | 208,526,307 |
| 2021-09-17 | 2021-09-15 | 5.441 | 39,037,731 | -263,393 | 3.07% | 212,423,085 |
| 2021-09-16 | 2021-09-14 | 5.466 | 39,301,124 | -346,869 | 3.09% | 214,826,203 |
| 2021-09-10 | 2021-09-08 | 5.540 | 39,647,993 | -107,789 | 3.12% | 219,657,534 |
| 2021-09-09 | 2021-09-07 | 5.602 | 39,755,782 | -1,145,153 | 3.12% | 222,707,431 |
| 2021-09-08 | 2021-09-06 | 5.441 | 40,900,935 | -429,534 | 3.21% | 222,561,675 |
| 2021-09-01 | 2021-08-30 | 5.330 | 41,330,469 | -8,104 | 3.25% | 220,309,201 |
| 2021-08-16 | 2021-08-12 | 5.010 | 41,338,573 | +8,104 | 3.25% | 207,090,449 |
| 2021-08-10 | 2021-08-06 | 4.750 | 41,330,469 | +41,301,293 | 3.23% | 196,340,376 |
| 2021-08-06 | 2021-08-04 | 4.652 | 29,176 | +8,105 | 0.00% | 135,721 |
| 2021-07-15 | 2021-07-13 | 4.911 | 21,071 | -8,915 | 0.00% | 103,478 |
| 2021-07-02 | 2021-06-29 | 4.109 | 29,986 | +8,104 | 0.00% | 123,209 |
| 2021-06-17 | 2021-06-15 | 4.483 | 21,882 | +500 | 0.00% | 98,090 |
| 2021-04-16 | 2021-04-14 | 4.988 | 21,382 | +3,959 | 0.00% | 106,649 |
| 2021-04-15 | 2021-04-13 | 4.925 | 17,423 | +3,168 | 0.00% | 85,802 |
| 2021-04-14 | 2021-04-12 | 4.836 | 14,255 | +1,584 | 0.00% | 68,941 |
| 2021-03-16 | 2021-03-12 | 5.215 | 12,671 | -7,919 | 0.00% | 66,080 |
| 2021-03-12 | 2021-03-10 | 4.773 | 20,590 | -7,128 | 0.00% | 98,278 |
| 2021-02-18 | 2021-02-16 | 4.281 | 27,718 | +7,920 | 0.00% | 118,651 |
| 2021-01-06 | 2021-01-04 | 4.723 | 19,798 | +7,127 | 0.00% | 93,498 |
| 2020-12-07 | 2020-12-03 | 5.177 | 12,671 | -15,839 | 0.00% | 65,600 |
| 2020-11-19 | 2020-11-17 | 4.861 | 28,510 | -11,879 | 0.00% | 138,601 |
| 2020-11-10 | 2020-11-06 | 4.369 | 40,389 | -7,523 | 0.00% | 176,461 |
| 2020-11-05 | 2020-11-03 | 4.015 | 47,912 | -7,920 | 0.00% | 192,389 |
| 2020-11-03 | 2020-10-30 | 3.839 | 55,832 | +7,920 | 0.00% | 214,322 |
| 2020-09-16 | 2020-09-14 | 4.180 | 47,912 | +7,523 | 0.00% | 200,254 |
| 2020-06-18 | 2020-06-16 | 4.481 | 40,389 | +899 | 0.00% | 180,999 |
| 2020-06-16 | 2020-06-12 | 4.481 | 39,490 | +11,615 | 0.00% | 176,970 |
| 2020-05-08 | 2020-05-06 | 4.701 | 27,875 | +7,743 | 0.00% | 131,039 |
| 2020-01-22 | 2020-01-20 | 5.618 | 20,132 | +15,486 | 0.00% | 113,099 |
| 2019-12-23 | 2019-12-19 | 5.075 | 4,646 | -15,486 | 0.00% | 23,581 |
| 2019-12-19 | 2019-12-17 | 4.985 | 20,132 | +15,486 | 0.00% | 100,359 |
| 2019-12-17 | 2019-12-13 | 5.037 | 4,646 | -15,486 | 0.00% | 23,401 |
| 2019-12-12 | 2019-12-10 | 4.572 | 20,132 | +15,486 | 0.00% | 92,039 |
| 2019-12-11 | 2019-12-09 | 4.546 | 4,646 | -7,743 | 0.00% | 21,121 |
| 2019-06-17 | 2019-06-13 | 3.614 | 12,389 | +570 | 0.00% | 44,779 |
| 2019-05-30 | 2019-05-28 | 3.682 | 11,819 | -7,387 | 0.00% | 43,519 |
| 2019-05-14 | 2019-05-09 | 3.520 | 19,206 | +7,387 | 0.00% | 67,598 |
| 2018-10-09 | 2018-10-05 | 4.576 | 11,819 | +7,387 | 0.00% | 54,078 |
| 2018-06-19 | 2018-06-14 | 5.597 | 4,432 | +144 | 0.00% | 24,805 |
| 2018-04-24 | 2018-04-20 | 6.366 | 4,288 | -5,360 | 0.00% | 27,299 |
| 2018-01-31 | 2018-01-29 | 8.283 | 9,648 | +4,288 | 0.00% | 79,916 |
| 2018-01-24 | 2018-01-22 | 8.885 | 5,360 | -2,144 | 0.00% | 47,623 |
| 2018-01-12 | 2018-01-10 | 8.339 | 7,504 | +5,360 | 0.00% | 62,577 |
| 2017-12-29 | 2017-12-27 | 8.115 | 2,144 | +2,144 | 0.00% | 17,399 |
| 2017-11-15 | 2017-11-13 | 7.122 | 0 | -3,574 | ||
| 2017-11-09 | 2017-11-07 | 6.744 | 3,574 | -21,441 | 0.00% | 24,103 |
| 2017-09-29 | 2017-09-27 | 6.548 | 25,015 | -5,003 | 0.00% | 163,802 |
| 2017-09-25 | 2017-09-21 | 7.136 | 30,018 | +3,574 | 0.00% | 214,203 |
| 2017-09-22 | 2017-09-20 | 6.982 | 26,444 | -130,433 | 0.00% | 184,630 |
| 2017-09-20 | 2017-09-18 | 6.394 | 156,877 | -9,292 | 0.01% | 1,003,112 |
| 2017-09-14 | 2017-09-12 | 6.534 | 166,169 | -13,936 | 0.02% | 1,085,778 |
| 2017-09-12 | 2017-09-08 | 5.863 | 180,105 | +7,147 | 0.02% | 1,055,878 |
| 2017-08-24 | 2017-08-21 | 5.205 | 172,958 | +6,789 | 0.02% | 900,239 |
| 2017-08-14 | 2017-08-10 | 5.821 | 166,169 | -28,588 | 0.02% | 967,203 |
| 2017-08-10 | 2017-08-08 | 5.961 | 194,757 | +170,100 | 0.02% | 1,160,852 |
| 2017-08-08 | 2017-08-04 | 5.387 | 24,657 | -7,147 | 0.00% | 132,824 |
| 2017-08-02 | 2017-07-31 | 5.275 | 31,804 | +28,588 | 0.00% | 167,763 |
| 2017-07-18 | 2017-07-14 | 5.457 | 3,216 | +3,216 | 0.00% | 17,549 |
| 2017-07-17 | 2017-07-13 | 5.359 | 0 | -7,147 | ||
| 2017-07-14 | 2017-07-12 | 5.275 | 7,147 | +7,147 | 0.00% | 37,700 |
| 2017-06-15 | 2017-06-13 | 5.065 | 0 | -26,444 | ||
| 2017-06-13 | 2017-06-09 | 4.701 | 26,444 | -581,054 | 0.00% | 124,320 |
| 2017-06-06 | 2017-06-02 | 5.163 | 607,498 | -28,588 | 0.05% | 3,136,501 |
| 2017-06-05 | 2017-06-01 | 4.841 | 636,086 | +28,588 | 0.06% | 3,079,400 |
| 2017-06-01 | 2017-05-29 | 4.505 | 607,498 | +443,116 | 0.05% | 2,737,000 |
| 2017-05-19 | 2017-05-17 | 4.323 | 164,382 | +164,382 | 0.01% | 710,701 |
| 2017-05-15 | 2017-05-11 | 4.058 | 0 | -21,441 | ||
| 2017-05-10 | 2017-05-08 | 3.526 | 21,441 | +21,441 | 0.00% | 75,600 |
| 2017-03-06 | 2017-03-02 | 5.597 | 0 | -46,456 | ||
| 2017-02-17 | 2017-02-15 | 5.261 | 46,456 | +21,441 | 0.00% | 244,401 |
| 2017-02-15 | 2017-02-13 | 5.485 | 25,015 | +21,441 | 0.00% | 137,202 |
| 2017-02-14 | 2017-02-10 | 5.471 | 3,574 | +3,574 | 0.00% | 19,553 |
| 2017-02-09 | 2017-02-07 | 5.415 | 0 | -10,721 | ||
| 2016-11-23 | 2016-11-21 | 4.603 | 10,721 | -6,789 | 0.00% | 49,352 |
| 2016-11-18 | 2016-11-16 | 4.659 | 17,510 | -2,502 | 0.00% | 81,584 |
| 2016-11-17 | 2016-11-15 | 4.631 | 20,012 | +1,430 | 0.00% | 92,681 |
| 2016-11-10 | 2016-11-08 | 5.037 | 18,582 | +1,072 | 0.00% | 93,599 |
| 2016-11-03 | 2016-11-01 | 5.233 | 17,510 | +1,429 | 0.00% | 91,629 |
| 2016-10-26 | 2016-10-24 | 5.345 | 16,081 | -164,382 | 0.00% | 85,951 |
| 2016-10-25 | 2016-10-20 | 5.247 | 180,463 | +3,574 | 0.02% | 946,877 |
| 2016-10-20 | 2016-10-18 | 5.247 | 176,889 | +7,147 | 0.02% | 928,125 |
| 2016-10-19 | 2016-10-17 | 5.079 | 169,742 | +5,718 | 0.02% | 862,125 |
| 2016-10-14 | 2016-10-12 | 5.303 | 164,024 | +2,858 | 0.01% | 869,803 |
| 2016-10-13 | 2016-10-11 | 5.373 | 161,166 | +1,430 | 0.01% | 865,922 |
| 2016-10-06 | 2016-10-04 | 5.415 | 159,736 | -6,790 | 0.01% | 864,944 |
| 2016-09-30 | 2016-09-28 | 5.345 | 166,526 | +6,790 | 0.01% | 890,061 |
| 2016-09-27 | 2016-09-23 | 5.387 | 159,736 | +1,429 | 0.01% | 860,474 |
| 2016-09-26 | 2016-09-22 | 5.541 | 158,307 | -2,144 | 0.01% | 877,141 |
| 2016-09-15 | 2016-09-13 | 5.667 | 160,451 | +1,787 | 0.01% | 909,225 |
| 2016-09-12 | 2016-09-08 | 5.975 | 158,664 | +85,764 | 0.01% | 947,939 |
| 2016-09-09 | 2016-09-07 | 6.044 | 72,900 | +1,430 | 0.01% | 440,642 |
| 2016-09-08 | 2016-09-06 | 6.086 | 71,470 | -14,294 | 0.01% | 434,998 |
| 2016-08-31 | 2016-08-29 | 5.695 | 85,764 | +14,294 | 0.01% | 488,398 |
| 2016-08-16 | 2016-08-12 | 5.961 | 71,470 | -14,294 | 0.01% | 425,998 |
| 2016-08-12 | 2016-08-10 | 5.793 | 85,764 | +14,294 | 0.01% | 496,798 |
| 2016-08-03 | 2016-07-29 | 6.114 | 71,470 | +71,470 | 0.01% | 436,998 |
| 2016-07-27 | 2016-07-25 | 6.352 | 0 | -166,169 | ||
| 2016-07-25 | 2016-07-21 | 6.324 | 166,169 | -14,294 | 0.01% | 1,050,903 |
| 2016-07-19 | 2016-07-15 | 6.058 | 180,463 | +14,294 | 0.02% | 1,093,327 |
| 2016-07-15 | 2016-07-13 | 6.086 | 166,169 | +137,581 | 0.01% | 1,011,378 |
| 2016-07-11 | 2016-07-07 | 5.891 | 28,588 | +14,294 | 0.00% | 168,399 |
| 2016-06-10 | 2016-06-07 | 6.394 | 14,294 | +14,294 | 0.00% | 91,400 |
| 2016-04-20 | 2016-04-18 | 7.144 | 0 | -13,887 | ||
| 2016-04-19 | 2016-04-15 | 7.000 | 13,887 | +13,887 | 0.00% | 97,203 |
| 2016-04-13 | 2016-04-11 | 6.697 | 0 | -183,998 | ||
| 2016-04-05 | 2016-03-31 | 5.919 | 183,998 | -13,887 | 0.02% | 1,089,150 |
| 2016-03-24 | 2016-03-22 | 5.559 | 197,885 | +3,472 | 0.02% | 1,100,102 |
| 2016-03-23 | 2016-03-21 | 5.732 | 194,413 | +3,472 | 0.02% | 1,114,401 |
| 2016-03-18 | 2016-03-16 | 5.372 | 190,941 | +190,941 | 0.02% | 1,025,749 |
| 2016-02-19 | 2016-02-17 | 6.668 | 0 | -161,085 | ||
| 2016-02-16 | 2016-02-12 | 6.121 | 161,085 | +161,085 | 0.01% | 986,000 |
| 2015-12-01 | 2015-11-27 | 8.541 | 0 | -2,777 | ||
| 2015-11-24 | 2015-11-20 | 9.434 | 2,777 | +2,777 | 0.00% | 26,197 |
| 2015-11-23 | 2015-11-19 | 8.829 | 0 | -2,777 | ||
| 2015-11-06 | 2015-11-04 | 8.872 | 2,777 | -122,897 | 0.00% | 24,637 |
| 2015-11-03 | 2015-10-30 | 7.460 | 125,674 | -2,083 | 0.01% | 937,580 |
| 2015-11-02 | 2015-10-29 | 7.489 | 127,757 | +2,083 | 0.01% | 956,800 |
| 2015-10-30 | 2015-10-28 | 7.604 | 125,674 | -3,472 | 0.01% | 955,680 |
| 2015-10-28 | 2015-10-26 | 7.835 | 129,146 | +3,472 | 0.01% | 1,011,842 |
| 2015-10-27 | 2015-10-23 | 7.633 | 125,674 | -2,777 | 0.01% | 959,300 |
| 2015-10-26 | 2015-10-22 | 7.230 | 128,451 | -1,736 | 0.01% | 928,697 |
| 2015-10-23 | 2015-10-20 | 7.633 | 130,187 | +127,410 | 0.01% | 993,748 |
| 2015-10-22 | 2015-10-19 | 7.835 | 2,777 | -2,778 | 0.00% | 21,757 |
| 2015-10-20 | 2015-10-16 | 7.187 | 5,555 | +2,083 | 0.00% | 39,922 |
| 2015-10-19 | 2015-10-15 | 7.115 | 3,472 | -3,471 | 0.00% | 24,702 |
| 2015-10-16 | 2015-10-14 | 6.611 | 6,943 | -2,083 | 0.00% | 45,898 |
| 2015-10-15 | 2015-10-13 | 6.769 | 9,026 | -695 | 0.00% | 61,098 |
| 2015-10-14 | 2015-10-12 | 6.726 | 9,721 | +3,472 | 0.00% | 65,382 |
| 2015-10-12 | 2015-10-08 | 6.510 | 6,249 | +6,249 | 0.00% | 40,680 |
| 2015-10-09 | 2015-10-07 | 6.639 | 0 | -6,249 | ||
| 2015-10-08 | 2015-10-06 | 5.675 | 6,249 | -694 | 0.00% | 35,460 |
| 2015-10-07 | 2015-10-05 | 5.790 | 6,943 | +3,471 | 0.00% | 40,198 |
| 2015-10-06 | 2015-10-02 | 5.963 | 3,472 | -5,554 | 0.00% | 20,702 |
| 2015-10-05 | 2015-09-30 | 5.257 | 9,026 | +3,471 | 0.00% | 47,448 |
| 2015-09-30 | 2015-09-25 | 4.753 | 5,555 | +5,555 | 0.00% | 26,402 |
| 2015-09-25 | 2015-09-23 | 5.012 | 0 | -6,943 | ||
| 2015-09-22 | 2015-09-18 | 5.401 | 6,943 | +6,943 | 0.00% | 37,498 |
| 2015-09-18 | 2015-09-16 | 5.329 | 0 | -5,555 | ||
| 2015-09-15 | 2015-09-11 | 4.998 | 5,555 | +5,555 | 0.00% | 27,762 |
| 2015-09-01 | 2015-08-28 | 4.983 | 0 | -106,580 | ||
| 2015-08-27 | 2015-08-25 | 4.681 | 106,580 | +106,580 | 0.01% | 498,875 |
| 2015-06-16 | 2015-06-12 | 13.567 | 0 | -2,083 | ||
| 2015-06-10 | 2015-06-08 | 13.524 | 2,083 | +2,083 | 0.00% | 28,170 |
| 2015-05-28 | 2015-05-26 | 13.682 | 0 | -347 | ||
| 2015-05-27 | 2015-05-22 | 12.832 | 347 | +347 | 0.00% | 4,453 |
| 2015-04-17 | 2015-04-15 | 12.207 | 0 | -6,873 | ||
| 2015-04-16 | 2015-04-14 | 11.785 | 6,873 | +6,873 | 0.00% | 80,999 |
| 2014-11-07 | 2014-11-05 | 6.402 | 0 | -687 | ||
| 2014-10-31 | 2014-10-29 | 6.373 | 687 | +687 | 0.00% | 4,378 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy