History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 2,933 | +0 | 0.00% | 3,872 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,933 | +0 | 0.00% | 4,106 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,933 | +0 | 0.00% | 4,429 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,933 | +0 | 0.00% | 4,429 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,933 | +0 | 0.00% | 4,810 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,933 | -17,000 | 0.00% | 4,663 |
| 2025-10-03 | 2025-09-30 | 1.610 | 19,933 | +17,000 | 0.00% | 32,092 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,933 | +100 | 0.00% | 4,605 |
| 2025-09-25 | 2025-09-23 | 1.680 | 2,833 | -21,000 | 0.00% | 4,759 |
| 2025-09-23 | 2025-09-19 | 1.820 | 23,833 | +11,000 | 0.00% | 43,376 |
| 2025-09-22 | 2025-09-18 | 1.740 | 12,833 | +325 | 0.00% | 22,329 |
| 2025-09-18 | 2025-09-16 | 1.890 | 12,508 | -212 | 0.00% | 23,640 |
| 2025-09-17 | 2025-09-15 | 2.000 | 12,720 | +5,000 | 0.00% | 25,440 |
| 2025-09-15 | 2025-09-11 | 1.930 | 7,720 | +5,000 | 0.00% | 14,900 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,720 | -250 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 2.350 | 2,970 | +108 | 0.00% | 6,980 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,862 | -12,000 | 0.00% | 6,010 |
| 2025-08-28 | 2025-08-26 | 2.200 | 14,862 | +12,000 | 0.00% | 32,696 |
| 2025-08-21 | 2025-08-19 | 2.300 | 2,862 | -11,950 | 0.00% | 6,583 |
| 2025-08-19 | 2025-08-15 | 2.200 | 14,812 | +2,000 | 0.00% | 32,586 |
| 2025-08-14 | 2025-08-12 | 1.720 | 12,812 | +10,100 | 0.00% | 22,037 |
| 2025-08-13 | 2025-08-11 | 1.620 | 2,712 | +97 | 0.00% | 4,393 |
| 2025-08-07 | 2025-08-05 | 1.200 | 2,615 | -242 | 0.00% | 3,138 |
| 2025-08-05 | 2025-08-01 | 1.230 | 2,857 | -121 | 0.00% | 3,514 |
| 2025-08-04 | 2025-07-31 | 1.280 | 2,978 | +100 | 0.00% | 3,812 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,878 | +74 | 0.00% | 2,072 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,804 | +121 | 0.00% | 1,823 |
| 2025-04-22 | 2025-04-16 | 0.660 | 2,683 | -187 | 0.00% | 1,771 |
| 2025-01-07 | 2025-01-03 | 0.530 | 2,870 | +4 | 0.00% | 1,521 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,866 | -87 | 0.00% | 1,949 |
| 2024-10-07 | 2024-10-03 | 0.820 | 2,953 | +447 | 0.00% | 2,421 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,506 | +182 | 0.00% | 1,378 |
| 2024-04-10 | 2024-04-08 | 0.593 | 2,324 | -422 | 0.00% | 1,378 |
| 2024-03-13 | 2024-03-11 | 0.625 | 2,746 | +116 | 0.00% | 1,717 |
| 2024-03-05 | 2024-03-01 | 0.679 | 2,630 | +258 | 0.00% | 1,787 |
| 2024-01-26 | 2024-01-24 | 0.550 | 2,372 | -334 | 0.00% | 1,304 |
| 2023-12-29 | 2023-12-27 | 0.539 | 2,706 | +156 | 0.00% | 1,459 |
| 2023-10-06 | 2023-10-04 | 0.755 | 2,550 | +92 | 0.00% | 1,925 |
| 2023-07-13 | 2023-07-11 | 0.873 | 2,458 | +93 | 0.00% | 2,147 |
| 2023-06-16 | 2023-06-14 | 1.121 | 2,365 | +159 | 0.00% | 2,652 |
| 2023-05-31 | 2023-05-29 | 1.040 | 2,206 | -307 | 0.00% | 2,295 |
| 2023-04-19 | 2023-04-17 | 1.052 | 2,513 | +346 | 0.00% | 2,644 |
| 2023-04-06 | 2023-04-03 | 1.145 | 2,167 | -416 | 0.00% | 2,480 |
| 2023-04-04 | 2023-03-31 | 1.133 | 2,583 | -7 | 0.00% | 2,926 |
| 2023-04-03 | 2023-03-30 | 1.075 | 2,590 | +425 | 0.00% | 2,785 |
| 2023-03-31 | 2023-03-29 | 1.064 | 2,165 | -425 | 0.00% | 2,303 |
| 2023-03-29 | 2023-03-27 | 1.064 | 2,590 | +426 | 0.00% | 2,755 |
| 2023-03-20 | 2023-03-16 | 1.133 | 2,164 | -426 | 0.00% | 2,452 |
| 2023-02-23 | 2023-02-21 | 1.214 | 2,590 | +43 | 0.00% | 3,144 |
| 2023-02-17 | 2023-02-15 | 1.295 | 2,547 | +312 | 0.00% | 3,298 |
| 2023-02-14 | 2023-02-10 | 1.237 | 2,235 | -17 | 0.00% | 2,765 |
| 2023-02-06 | 2023-02-02 | 1.376 | 2,252 | -6 | 0.00% | 3,098 |
| 2023-02-01 | 2023-01-30 | 1.353 | 2,258 | -6 | 0.00% | 3,054 |
| 2023-01-27 | 2023-01-20 | 1.260 | 2,264 | -12 | 0.00% | 2,853 |
| 2023-01-26 | 2023-01-19 | 1.225 | 2,276 | -6 | 0.00% | 2,789 |
| 2023-01-20 | 2023-01-18 | 1.249 | 2,282 | -6 | 0.00% | 2,849 |
| 2023-01-19 | 2023-01-17 | 1.260 | 2,288 | -6 | 0.00% | 2,883 |
| 2023-01-17 | 2023-01-13 | 1.353 | 2,294 | -6 | 0.00% | 3,103 |
| 2023-01-13 | 2023-01-11 | 1.457 | 2,300 | -5 | 0.00% | 3,350 |
| 2023-01-12 | 2023-01-10 | 1.457 | 2,305 | -5 | 0.00% | 3,358 |
| 2023-01-11 | 2023-01-09 | 1.491 | 2,310 | -6 | 0.00% | 3,445 |
| 2023-01-09 | 2023-01-05 | 1.480 | 2,316 | -5 | 0.00% | 3,427 |
| 2023-01-06 | 2023-01-04 | 1.434 | 2,321 | -6 | 0.00% | 3,327 |
| 2022-12-22 | 2022-12-20 | 1.387 | 2,327 | -229 | 0.00% | 3,228 |
| 2022-12-21 | 2022-12-19 | 1.445 | 2,556 | -10 | 0.00% | 3,694 |
| 2022-12-12 | 2022-12-08 | 1.468 | 2,566 | +324 | 0.00% | 3,767 |
| 2022-12-07 | 2022-12-05 | 1.376 | 2,242 | +31 | 0.00% | 3,084 |
| 2022-12-06 | 2022-12-02 | 1.341 | 2,211 | -172 | 0.00% | 2,965 |
| 2022-12-05 | 2022-12-01 | 1.364 | 2,383 | +6 | 0.00% | 3,251 |
| 2022-12-02 | 2022-11-30 | 1.260 | 2,377 | -6 | 0.00% | 2,995 |
| 2022-11-25 | 2022-11-23 | 1.364 | 2,383 | +83 | 0.00% | 3,251 |
| 2022-11-23 | 2022-11-21 | 1.434 | 2,300 | +41 | 0.00% | 3,297 |
| 2022-11-22 | 2022-11-18 | 1.445 | 2,259 | -19 | 0.00% | 3,264 |
| 2022-11-21 | 2022-11-17 | 1.491 | 2,278 | +11 | 0.00% | 3,397 |
| 2022-11-18 | 2022-11-16 | 1.526 | 2,267 | -2 | 0.00% | 3,460 |
| 2022-11-17 | 2022-11-15 | 1.526 | 2,269 | -12 | 0.00% | 3,463 |
| 2022-11-16 | 2022-11-14 | 1.503 | 2,281 | -6 | 0.00% | 3,428 |
| 2022-11-15 | 2022-11-11 | 1.260 | 2,287 | -87 | 0.00% | 2,882 |
| 2022-11-09 | 2022-11-07 | 1.145 | 2,374 | -2 | 0.00% | 2,717 |
| 2022-10-24 | 2022-10-20 | 1.341 | 2,376 | +214 | 0.00% | 3,186 |
| 2022-10-20 | 2022-10-18 | 1.538 | 2,162 | -346 | 0.00% | 3,324 |
| 2022-10-19 | 2022-10-17 | 1.503 | 2,508 | +71 | 0.00% | 3,769 |
| 2022-09-22 | 2022-09-20 | 2.139 | 2,437 | +69 | 0.00% | 5,212 |
| 2022-09-16 | 2022-09-14 | 2.289 | 2,368 | +3 | 0.00% | 5,420 |
| 2022-09-02 | 2022-08-31 | 2.393 | 2,365 | -216 | 0.00% | 5,660 |
| 2022-08-31 | 2022-08-29 | 2.486 | 2,581 | -1 | 0.00% | 6,415 |
| 2022-08-10 | 2022-08-08 | 2.694 | 2,582 | +216 | 0.00% | 6,955 |
| 2022-08-02 | 2022-07-29 | 3.064 | 2,366 | -108 | 0.00% | 7,249 |
| 2022-08-01 | 2022-07-28 | 3.145 | 2,474 | +87 | 0.00% | 7,780 |
| 2022-07-18 | 2022-07-14 | 3.514 | 2,387 | +2 | 0.00% | 8,389 |
| 2022-07-15 | 2022-07-13 | 3.538 | 2,385 | +107 | 0.00% | 8,437 |
| 2022-07-04 | 2022-06-29 | 3.931 | 2,278 | -3 | 0.00% | 8,954 |
| 2022-06-30 | 2022-06-28 | 3.734 | 2,281 | -259 | 0.00% | 8,518 |
| 2022-06-28 | 2022-06-24 | 3.595 | 2,540 | -3 | 0.00% | 9,132 |
| 2022-06-22 | 2022-06-20 | 4.097 | 2,543 | +160 | 0.00% | 10,417 |
| 2022-05-24 | 2022-05-20 | 4.257 | 2,383 | +324 | 0.00% | 10,144 |
| 2022-05-23 | 2022-05-19 | 4.257 | 2,059 | +16 | 0.00% | 8,765 |
| 2022-05-05 | 2022-05-03 | 4.590 | 2,043 | +12 | 0.00% | 9,378 |
| 2022-04-12 | 2022-04-08 | 4.528 | 2,031 | -254 | 0.00% | 9,197 |
| 2022-03-31 | 2022-03-29 | 4.652 | 2,285 | +162 | 0.00% | 10,629 |
| 2022-03-18 | 2022-03-16 | 4.023 | 2,123 | -268 | 0.00% | 8,540 |
| 2022-03-04 | 2022-03-02 | 4.479 | 2,391 | +162 | 0.00% | 10,709 |
| 2022-01-26 | 2022-01-24 | 5.639 | 2,229 | +203 | 0.00% | 12,569 |
| 2022-01-24 | 2022-01-20 | 5.849 | 2,026 | -243 | 0.00% | 11,849 |
| 2021-12-23 | 2021-12-21 | 5.577 | 2,269 | +162 | 0.00% | 12,655 |
| 2021-12-17 | 2021-12-15 | 5.627 | 2,107 | -126 | 0.00% | 11,855 |
| 2021-09-27 | 2021-09-23 | 5.256 | 2,233 | +162 | 0.00% | 11,738 |
| 2021-09-21 | 2021-09-17 | 5.491 | 2,071 | -304 | 0.00% | 11,372 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,375 | +324 | 0.00% | 13,158 |
| 2021-09-09 | 2021-09-07 | 5.602 | 2,051 | -108 | 0.00% | 11,489 |
| 2021-09-08 | 2021-09-06 | 5.441 | 2,159 | +49 | 0.00% | 11,748 |
| 2021-09-02 | 2021-08-31 | 5.404 | 2,110 | -121 | 0.00% | 11,403 |
| 2021-08-23 | 2021-08-19 | 5.404 | 2,231 | +162 | 0.00% | 12,057 |
| 2021-08-17 | 2021-08-13 | 5.096 | 2,069 | -324 | 0.00% | 10,544 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,393 | +54 | 0.00% | 10,727 |
| 2021-05-31 | 2021-05-27 | 4.470 | 2,339 | +221 | 0.00% | 10,455 |
| 2021-05-24 | 2021-05-20 | 4.571 | 2,118 | +7 | 0.00% | 9,682 |
| 2021-04-22 | 2021-04-20 | 4.735 | 2,111 | -239 | 0.00% | 9,996 |
| 2021-04-19 | 2021-04-15 | 4.786 | 2,350 | +45 | 0.00% | 11,246 |
| 2021-04-01 | 2021-03-30 | 5.190 | 2,305 | +305 | 0.00% | 11,963 |
| 2021-03-26 | 2021-03-24 | 5.240 | 2,000 | -366 | 0.00% | 10,481 |
| 2021-03-23 | 2021-03-19 | 5.404 | 2,366 | +302 | 0.00% | 12,787 |
| 2021-03-02 | 2021-02-26 | 4.192 | 2,064 | +1 | 0.00% | 8,653 |
| 2021-01-07 | 2021-01-05 | 4.697 | 2,063 | -8 | 0.00% | 9,691 |
| 2020-12-29 | 2020-12-24 | 4.925 | 2,071 | +79 | 0.00% | 10,199 |
| 2020-12-01 | 2020-11-27 | 5.101 | 1,992 | -71 | 0.00% | 10,162 |
| 2020-11-23 | 2020-11-19 | 5.051 | 2,063 | -135 | 0.00% | 10,420 |
| 2020-11-18 | 2020-11-16 | 4.672 | 2,198 | -163 | 0.00% | 10,269 |
| 2020-11-17 | 2020-11-13 | 4.344 | 2,361 | -142,548 | 0.00% | 10,256 |
| 2020-10-28 | 2020-10-23 | 4.104 | 144,909 | +142,548 | 0.01% | 594,687 |
| 2020-10-14 | 2020-10-09 | 3.788 | 2,361 | +343 | 0.00% | 8,944 |
| 2020-09-18 | 2020-09-16 | 4.154 | 2,018 | -68 | 0.00% | 8,384 |
| 2020-09-16 | 2020-09-14 | 4.180 | 2,086 | +76 | 0.00% | 8,719 |
| 2020-09-14 | 2020-09-10 | 4.104 | 2,010 | -296 | 0.00% | 8,249 |
| 2020-09-07 | 2020-09-03 | 4.331 | 2,306 | +51 | 0.00% | 9,988 |
| 2020-08-24 | 2020-08-20 | 4.420 | 2,255 | -65 | 0.00% | 9,966 |
| 2020-08-05 | 2020-08-03 | 4.369 | 2,320 | +237 | 0.00% | 10,136 |
| 2020-07-23 | 2020-07-21 | 4.483 | 2,083 | +54 | 0.00% | 9,337 |
| 2020-07-20 | 2020-07-16 | 4.356 | 2,029 | -200 | 0.00% | 8,839 |
| 2020-07-13 | 2020-07-09 | 4.723 | 2,229 | +184 | 0.00% | 10,527 |
| 2020-07-10 | 2020-07-08 | 4.723 | 2,045 | -195 | 0.00% | 9,658 |
| 2020-06-30 | 2020-06-26 | 4.584 | 2,240 | +232 | 0.00% | 10,267 |
| 2020-06-19 | 2020-06-17 | 4.352 | 2,008 | -41 | 0.00% | 8,739 |
| 2020-06-18 | 2020-06-16 | 4.481 | 2,049 | +46 | 0.00% | 9,182 |
| 2020-06-10 | 2020-06-08 | 4.778 | 2,003 | -291 | 0.00% | 9,571 |
| 2020-06-09 | 2020-06-05 | 4.778 | 2,294 | +103 | 0.00% | 10,962 |
| 2020-06-04 | 2020-06-02 | 4.701 | 2,191 | +28 | 0.00% | 10,300 |
| 2020-05-26 | 2020-05-22 | 4.727 | 2,163 | +42 | 0.00% | 10,224 |
| 2020-05-19 | 2020-05-15 | 4.417 | 2,121 | +71 | 0.00% | 9,368 |
| 2020-05-14 | 2020-05-12 | 4.404 | 2,050 | -252 | 0.00% | 9,028 |
| 2020-05-11 | 2020-05-07 | 4.430 | 2,302 | +79 | 0.00% | 10,197 |
| 2020-05-04 | 2020-04-28 | 4.817 | 2,223 | +232 | 0.00% | 10,709 |
| 2020-04-29 | 2020-04-27 | 4.481 | 1,991 | -232 | 0.00% | 8,922 |
| 2020-04-27 | 2020-04-23 | 4.520 | 2,223 | +232 | 0.00% | 10,048 |
| 2020-04-14 | 2020-04-08 | 4.494 | 1,991 | -40 | 0.00% | 8,948 |
| 2020-04-08 | 2020-04-06 | 4.223 | 2,031 | +5 | 0.00% | 8,577 |
| 2020-04-02 | 2020-03-31 | 4.326 | 2,026 | -131 | 0.00% | 8,765 |
| 2020-04-01 | 2020-03-30 | 4.352 | 2,157 | +55 | 0.00% | 9,388 |
| 2020-03-25 | 2020-03-23 | 3.719 | 2,102 | +96 | 0.00% | 7,818 |
| 2020-03-23 | 2020-03-19 | 3.952 | 2,006 | -219 | 0.00% | 7,928 |
| 2020-03-20 | 2020-03-18 | 4.004 | 2,225 | +69 | 0.00% | 8,908 |
| 2020-03-17 | 2020-03-13 | 4.262 | 2,156 | -159 | 0.00% | 9,189 |
| 2020-03-12 | 2020-03-10 | 4.456 | 2,315 | +39 | 0.00% | 10,315 |
| 2020-03-10 | 2020-03-06 | 4.740 | 2,276 | +50 | 0.00% | 10,788 |
| 2020-03-06 | 2020-03-04 | 4.843 | 2,226 | +103 | 0.00% | 10,781 |
| 2020-03-04 | 2020-03-02 | 5.101 | 2,123 | -96 | 0.00% | 10,830 |
| 2020-03-03 | 2020-02-28 | 4.972 | 2,219 | -33 | 0.00% | 11,033 |
| 2020-02-28 | 2020-02-26 | 5.024 | 2,252 | +193 | 0.00% | 11,314 |
| 2020-02-25 | 2020-02-21 | 5.101 | 2,059 | -77 | 0.00% | 10,504 |
| 2020-02-24 | 2020-02-20 | 5.166 | 2,136 | -78 | 0.00% | 11,034 |
| 2020-02-14 | 2020-02-12 | 5.101 | 2,214 | -34 | 0.00% | 11,294 |
| 2020-02-05 | 2020-02-03 | 5.050 | 2,248 | +307 | 0.00% | 11,352 |
| 2020-01-30 | 2020-01-24 | 5.489 | 1,941 | -35 | 0.00% | 10,654 |
| 2020-01-29 | 2020-01-22 | 5.592 | 1,976 | -70 | 0.00% | 11,050 |
| 2020-01-20 | 2020-01-16 | 5.605 | 2,046 | -4 | 0.00% | 11,468 |
| 2020-01-10 | 2020-01-08 | 4.933 | 2,050 | -3 | 0.00% | 10,113 |
| 2020-01-09 | 2020-01-07 | 4.933 | 2,053 | +3 | 0.00% | 10,128 |
| 2020-01-02 | 2019-12-27 | 5.127 | 2,050 | -240 | 0.00% | 10,511 |
| 2019-12-30 | 2019-12-24 | 5.140 | 2,290 | +185 | 0.00% | 11,771 |
| 2019-12-20 | 2019-12-18 | 5.063 | 2,105 | -128 | 0.00% | 10,657 |
| 2019-12-18 | 2019-12-16 | 5.037 | 2,233 | -78 | 0.00% | 11,247 |
| 2019-12-12 | 2019-12-10 | 4.572 | 2,311 | -7,743 | 0.00% | 10,565 |
| 2019-12-11 | 2019-12-09 | 4.546 | 10,054 | -77,431 | 0.00% | 45,705 |
| 2019-12-10 | 2019-12-06 | 4.468 | 87,485 | -7,743 | 0.01% | 390,925 |
| 2019-12-09 | 2019-12-05 | 4.365 | 95,228 | +15,486 | 0.01% | 415,686 |
| 2019-12-03 | 2019-11-29 | 4.068 | 79,742 | +77,537 | 0.01% | 324,401 |
| 2019-11-28 | 2019-11-26 | 4.068 | 2,205 | -7,743 | 0.00% | 8,970 |
| 2019-11-27 | 2019-11-25 | 4.016 | 9,948 | +7,743 | 0.00% | 39,956 |
| 2019-11-26 | 2019-11-22 | 3.965 | 2,205 | +232 | 0.00% | 8,742 |
| 2019-11-25 | 2019-11-21 | 3.810 | 1,973 | -232 | 0.00% | 7,517 |
| 2019-11-15 | 2019-11-13 | 3.577 | 2,205 | +252 | 0.00% | 7,888 |
| 2019-10-22 | 2019-10-18 | 3.409 | 1,953 | -94 | 0.00% | 6,659 |
| 2019-10-18 | 2019-10-16 | 3.332 | 2,047 | -77 | 0.00% | 6,821 |
| 2019-10-02 | 2019-09-27 | 3.409 | 2,124 | +77 | 0.00% | 7,242 |
| 2019-09-11 | 2019-09-09 | 3.100 | 2,047 | -145 | 0.00% | 6,345 |
| 2019-09-10 | 2019-09-06 | 3.216 | 2,192 | -78 | 0.00% | 7,049 |
| 2019-09-05 | 2019-09-03 | 3.074 | 2,270 | +183 | 0.00% | 6,977 |
| 2019-09-04 | 2019-09-02 | 2.983 | 2,087 | -25 | 0.00% | 6,226 |
| 2019-09-03 | 2019-08-30 | 2.970 | 2,112 | -202 | 0.00% | 6,273 |
| 2019-08-30 | 2019-08-28 | 2.906 | 2,314 | +200 | 0.00% | 6,724 |
| 2019-08-23 | 2019-08-21 | 2.815 | 2,114 | +155 | 0.00% | 5,952 |
| 2019-08-22 | 2019-08-20 | 2.777 | 1,959 | -245 | 0.00% | 5,439 |
| 2019-08-13 | 2019-08-09 | 2.712 | 2,204 | +124 | 0.00% | 5,977 |
| 2019-08-07 | 2019-08-05 | 2.854 | 2,080 | -73 | 0.00% | 5,937 |
| 2019-08-01 | 2019-07-30 | 3.267 | 2,153 | -83 | 0.00% | 7,035 |
| 2019-07-08 | 2019-07-04 | 3.616 | 2,236 | -78 | 0.00% | 8,086 |
| 2019-07-05 | 2019-07-03 | 3.461 | 2,314 | +107 | 0.00% | 8,009 |
| 2019-06-26 | 2019-06-24 | 3.358 | 2,207 | +129 | 0.00% | 7,411 |
| 2019-06-25 | 2019-06-21 | 3.267 | 2,078 | -126 | 0.00% | 6,790 |
| 2019-06-17 | 2019-06-13 | 3.614 | 2,204 | +101 | 0.00% | 7,966 |
| 2019-06-06 | 2019-06-04 | 3.574 | 2,103 | +139 | 0.00% | 7,516 |
| 2019-06-04 | 2019-05-31 | 3.628 | 1,964 | -251 | 0.00% | 7,125 |
| 2019-05-31 | 2019-05-29 | 3.574 | 2,215 | +28 | 0.00% | 7,916 |
| 2019-05-23 | 2019-05-21 | 3.344 | 2,187 | +74 | 0.00% | 7,313 |
| 2019-05-17 | 2019-05-15 | 3.506 | 2,113 | -72 | 0.00% | 7,408 |
| 2019-05-16 | 2019-05-14 | 3.438 | 2,185 | +298 | 0.00% | 7,513 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,887 | -31 | 0.00% | 6,923 |
| 2019-05-07 | 2019-05-03 | 3.817 | 1,918 | -272 | 0.00% | 7,322 |
| 2019-04-30 | 2019-04-26 | 3.736 | 2,190 | +226 | 0.00% | 8,182 |
| 2019-04-25 | 2019-04-23 | 3.939 | 1,964 | -55 | 0.00% | 7,737 |
| 2019-04-11 | 2019-04-09 | 4.142 | 2,019 | +118 | 0.00% | 8,363 |
| 2019-04-03 | 2019-04-01 | 3.858 | 1,901 | -147 | 0.00% | 7,334 |
| 2019-03-26 | 2019-03-22 | 4.169 | 2,048 | -144 | 0.00% | 8,539 |
| 2019-03-19 | 2019-03-15 | 4.237 | 2,192 | +7 | 0.00% | 9,288 |
| 2019-02-26 | 2019-02-22 | 4.196 | 2,185 | +295 | 0.00% | 9,169 |
| 2019-02-22 | 2019-02-20 | 4.021 | 1,890 | -73 | 0.00% | 7,599 |
| 2019-02-21 | 2019-02-19 | 3.953 | 1,963 | +79 | 0.00% | 7,759 |
| 2019-02-12 | 2019-02-08 | 4.102 | 1,884 | -112 | 0.00% | 7,728 |
| 2019-01-21 | 2019-01-17 | 3.939 | 1,996 | -159 | 0.00% | 7,863 |
| 2019-01-14 | 2019-01-10 | 3.736 | 2,155 | +296 | 0.00% | 8,052 |
| 2019-01-07 | 2019-01-03 | 3.696 | 1,859 | -31 | 0.00% | 6,870 |
| 2019-01-03 | 2018-12-31 | 3.980 | 1,890 | -305 | 0.00% | 7,522 |
| 2019-01-02 | 2018-12-27 | 3.709 | 2,195 | +237 | 0.00% | 8,142 |
| 2018-12-21 | 2018-12-19 | 3.669 | 1,958 | -218 | 0.00% | 7,183 |
| 2018-12-20 | 2018-12-18 | 3.709 | 2,176 | +131 | 0.00% | 8,071 |
| 2018-12-11 | 2018-12-07 | 3.899 | 2,045 | -44 | 0.00% | 7,973 |
| 2018-12-10 | 2018-12-06 | 3.899 | 2,089 | -102 | 0.00% | 8,144 |
| 2018-12-07 | 2018-12-05 | 3.966 | 2,191 | +315 | 0.00% | 8,690 |
| 2018-10-29 | 2018-10-25 | 4.088 | 1,876 | -192 | 0.00% | 7,669 |
| 2018-10-26 | 2018-10-24 | 4.196 | 2,068 | -45 | 0.00% | 8,678 |
| 2018-10-12 | 2018-10-10 | 4.332 | 2,113 | +5 | 0.00% | 9,153 |
| 2018-10-11 | 2018-10-09 | 4.359 | 2,108 | +28 | 0.00% | 9,189 |
| 2018-10-10 | 2018-10-08 | 4.359 | 2,080 | +209 | 0.00% | 9,067 |
| 2018-09-17 | 2018-09-13 | 3.763 | 1,871 | -192 | 0.00% | 7,041 |
| 2018-09-14 | 2018-09-12 | 3.750 | 2,063 | +145 | 0.00% | 7,736 |
| 2018-09-07 | 2018-09-05 | 3.885 | 1,918 | -30 | 0.00% | 7,452 |
| 2018-09-05 | 2018-09-03 | 4.156 | 1,948 | -185 | 0.00% | 8,096 |
| 2018-09-04 | 2018-08-31 | 4.210 | 2,133 | +178 | 0.00% | 8,980 |
| 2018-08-29 | 2018-08-27 | 4.508 | 1,955 | -244 | 0.00% | 8,813 |
| 2018-08-27 | 2018-08-23 | 4.332 | 2,199 | +128 | 0.00% | 9,526 |
| 2018-08-20 | 2018-08-16 | 4.102 | 2,071 | +118 | 0.00% | 8,495 |
| 2018-07-26 | 2018-07-24 | 4.508 | 1,953 | -68 | 0.00% | 8,804 |
| 2018-07-17 | 2018-07-13 | 4.521 | 2,021 | +166 | 0.00% | 9,138 |
| 2018-07-16 | 2018-07-12 | 4.427 | 1,855 | -222 | 0.00% | 8,211 |
| 2018-07-10 | 2018-07-06 | 4.264 | 2,077 | +92 | 0.00% | 8,857 |
| 2018-07-03 | 2018-06-28 | 4.332 | 1,985 | -219 | 0.00% | 8,599 |
| 2018-06-29 | 2018-06-27 | 4.210 | 2,204 | +151 | 0.00% | 9,279 |
| 2018-06-26 | 2018-06-22 | 4.860 | 2,053 | -81 | 0.00% | 9,977 |
| 2018-06-25 | 2018-06-21 | 4.887 | 2,134 | +207 | 0.00% | 10,429 |
| 2018-06-21 | 2018-06-19 | 4.982 | 1,927 | +21 | 0.00% | 9,600 |
| 2018-06-19 | 2018-06-14 | 5.597 | 1,906 | +62 | 0.00% | 10,667 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,844 | +40 | 0.00% | 10,836 |
| 2018-06-05 | 2018-06-01 | 5.597 | 1,804 | -297 | 0.00% | 10,096 |
| 2018-05-18 | 2018-05-16 | 5.863 | 2,101 | +193 | 0.00% | 12,317 |
| 2018-05-17 | 2018-05-15 | 5.961 | 1,908 | -140 | 0.00% | 11,373 |
| 2018-05-09 | 2018-05-07 | 6.128 | 2,048 | -25 | 0.00% | 12,551 |
| 2018-04-30 | 2018-04-26 | 6.156 | 2,073 | +51 | 0.00% | 12,762 |
| 2018-04-25 | 2018-04-23 | 6.366 | 2,022 | -93 | 0.00% | 12,873 |
| 2018-04-18 | 2018-04-16 | 6.296 | 2,115 | +130 | 0.00% | 13,317 |
| 2018-04-12 | 2018-04-10 | 6.940 | 1,985 | -35 | 0.00% | 13,776 |
| 2018-04-10 | 2018-04-06 | 6.912 | 2,020 | -118 | 0.00% | 13,962 |
| 2018-04-06 | 2018-04-03 | 6.618 | 2,138 | +136 | 0.00% | 14,150 |
| 2018-04-04 | 2018-03-29 | 7.038 | 2,002 | -1 | 0.00% | 14,090 |
| 2018-04-03 | 2018-03-28 | 7.206 | 2,003 | +192 | 0.00% | 14,433 |
| 2018-03-29 | 2018-03-27 | 7.402 | 1,811 | -11 | 0.00% | 13,404 |
| 2018-03-26 | 2018-03-22 | 7.430 | 1,822 | -106 | 0.00% | 13,537 |
| 2018-03-22 | 2018-03-20 | 7.668 | 1,928 | -70 | 0.00% | 14,783 |
| 2018-03-21 | 2018-03-19 | 7.668 | 1,998 | +159 | 0.00% | 15,320 |
| 2018-03-19 | 2018-03-15 | 7.709 | 1,839 | -11 | 0.00% | 14,178 |
| 2018-03-16 | 2018-03-14 | 7.514 | 1,850 | -13 | 0.00% | 13,900 |
| 2018-03-12 | 2018-03-08 | 7.612 | 1,863 | -144 | 0.00% | 14,180 |
| 2018-02-23 | 2018-02-21 | 8.087 | 2,007 | +165 | 0.00% | 16,231 |
| 2018-02-08 | 2018-02-06 | 7.430 | 1,842 | -14 | 0.00% | 13,685 |
| 2018-01-29 | 2018-01-25 | 8.269 | 1,856 | -11 | 0.00% | 15,348 |
| 2018-01-26 | 2018-01-24 | 8.521 | 1,867 | -4 | 0.00% | 15,909 |
| 2018-01-23 | 2018-01-19 | 8.325 | 1,871 | -8 | 0.00% | 15,576 |
| 2018-01-19 | 2018-01-17 | 8.171 | 1,879 | -143 | 0.00% | 15,354 |
| 2018-01-16 | 2018-01-12 | 8.101 | 2,022 | +49 | 0.00% | 16,381 |
| 2018-01-15 | 2018-01-11 | 8.157 | 1,973 | -102 | 0.00% | 16,094 |
| 2018-01-12 | 2018-01-10 | 8.339 | 2,075 | +268 | 0.00% | 17,304 |
| 2018-01-09 | 2018-01-05 | 8.171 | 1,807 | -294 | 0.00% | 14,765 |
| 2018-01-05 | 2018-01-03 | 8.101 | 2,101 | +266 | 0.00% | 17,021 |
| 2018-01-02 | 2017-12-28 | 7.835 | 1,835 | -10 | 0.00% | 14,378 |
| 2017-12-29 | 2017-12-27 | 8.115 | 1,845 | -214,411 | 0.00% | 14,973 |
| 2017-12-27 | 2017-12-21 | 6.940 | 216,256 | +17 | 0.02% | 1,500,804 |
| 2017-12-22 | 2017-12-20 | 6.688 | 216,239 | +18 | 0.02% | 1,446,226 |
| 2017-12-18 | 2017-12-14 | 6.478 | 216,221 | -271 | 0.02% | 1,400,725 |
| 2017-12-11 | 2017-12-07 | 6.478 | 216,492 | +1 | 0.02% | 1,402,481 |
| 2017-12-07 | 2017-12-05 | 6.954 | 216,491 | -22 | 0.02% | 1,505,464 |
| 2017-11-28 | 2017-11-24 | 6.954 | 216,513 | +271 | 0.02% | 1,505,617 |
| 2017-11-27 | 2017-11-23 | 6.632 | 216,242 | -178 | 0.02% | 1,434,143 |
| 2017-11-24 | 2017-11-22 | 6.688 | 216,420 | +142 | 0.02% | 1,447,436 |
| 2017-11-22 | 2017-11-20 | 6.674 | 216,278 | -206 | 0.02% | 1,443,460 |
| 2017-11-21 | 2017-11-17 | 6.660 | 216,484 | -39 | 0.02% | 1,441,806 |
| 2017-11-17 | 2017-11-15 | 6.702 | 216,523 | +199 | 0.02% | 1,451,155 |
| 2017-11-16 | 2017-11-14 | 7.010 | 216,324 | -174 | 0.02% | 1,516,410 |
| 2017-11-15 | 2017-11-13 | 7.122 | 216,498 | +183 | 0.02% | 1,541,863 |
| 2017-11-14 | 2017-11-10 | 6.898 | 216,315 | -174 | 0.02% | 1,492,134 |
| 2017-11-13 | 2017-11-09 | 6.828 | 216,489 | +280 | 0.02% | 1,478,188 |
| 2017-11-10 | 2017-11-08 | 6.730 | 216,209 | -242 | 0.02% | 1,455,101 |
| 2017-11-08 | 2017-11-06 | 6.520 | 216,451 | -7,209 | 0.02% | 1,411,301 |
| 2017-11-07 | 2017-11-03 | 6.394 | 223,660 | +134 | 0.02% | 1,430,140 |
| 2017-11-03 | 2017-11-01 | 6.436 | 223,526 | -46 | 0.02% | 1,438,666 |
| 2017-11-02 | 2017-10-31 | 6.436 | 223,572 | -8,457 | 0.02% | 1,438,962 |
| 2017-10-31 | 2017-10-27 | 6.380 | 232,029 | +69 | 0.02% | 1,480,407 |
| 2017-10-30 | 2017-10-26 | 6.534 | 231,960 | +8,577 | 0.02% | 1,515,668 |
| 2017-10-26 | 2017-10-24 | 6.604 | 223,383 | +7,004 | 0.02% | 1,475,252 |
| 2017-10-25 | 2017-10-23 | 6.744 | 216,379 | -151 | 0.02% | 1,459,272 |
| 2017-10-24 | 2017-10-20 | 6.674 | 216,530 | +56 | 0.02% | 1,445,142 |
| 2017-10-23 | 2017-10-19 | 6.632 | 216,474 | +17 | 0.02% | 1,435,682 |
| 2017-10-20 | 2017-10-18 | 6.758 | 216,457 | +141 | 0.02% | 1,462,827 |
| 2017-10-17 | 2017-10-13 | 6.884 | 216,316 | -127 | 0.02% | 1,489,114 |
| 2017-10-16 | 2017-10-12 | 6.968 | 216,443 | -95 | 0.02% | 1,508,159 |
| 2017-10-13 | 2017-10-11 | 6.996 | 216,538 | +119 | 0.02% | 1,514,880 |
| 2017-10-12 | 2017-10-10 | 6.716 | 216,419 | +115 | 0.02% | 1,453,486 |
| 2017-10-11 | 2017-10-09 | 6.758 | 216,304 | +71 | 0.02% | 1,461,793 |
| 2017-10-10 | 2017-10-06 | 6.926 | 216,233 | -276 | 0.02% | 1,497,619 |
| 2017-10-09 | 2017-10-04 | 6.758 | 216,509 | -2,144 | 0.02% | 1,463,178 |
| 2017-10-04 | 2017-09-29 | 6.352 | 218,653 | -7,147 | 0.02% | 1,388,946 |
| 2017-10-03 | 2017-09-28 | 6.184 | 225,800 | -2,048 | 0.02% | 1,396,434 |
| 2017-09-29 | 2017-09-27 | 6.548 | 227,848 | +4,400 | 0.02% | 1,491,988 |
| 2017-09-28 | 2017-09-26 | 6.478 | 223,448 | +7,197 | 0.02% | 1,447,543 |
| 2017-09-26 | 2017-09-22 | 6.940 | 216,251 | -34,378 | 0.02% | 1,500,769 |
| 2017-09-25 | 2017-09-21 | 7.136 | 250,629 | +24,857 | 0.02% | 1,788,445 |
| 2017-09-22 | 2017-09-20 | 6.982 | 225,772 | +213 | 0.02% | 1,576,321 |
| 2017-09-21 | 2017-09-19 | 6.422 | 225,559 | +9,068 | 0.02% | 1,448,595 |
| 2017-09-20 | 2017-09-18 | 6.394 | 216,491 | +37 | 0.02% | 1,384,300 |
| 2017-09-19 | 2017-09-15 | 6.436 | 216,454 | -21,441 | 0.02% | 1,393,149 |
| 2017-09-18 | 2017-09-14 | 6.534 | 237,895 | +101 | 0.02% | 1,554,449 |
| 2017-09-15 | 2017-09-13 | 6.688 | 237,794 | -169 | 0.02% | 1,590,387 |
| 2017-09-13 | 2017-09-11 | 5.919 | 237,963 | +38 | 0.02% | 1,408,393 |
| 2017-09-12 | 2017-09-08 | 5.863 | 237,925 | -33 | 0.02% | 1,394,852 |
| 2017-09-11 | 2017-09-07 | 5.877 | 237,958 | +48 | 0.02% | 1,398,375 |
| 2017-09-08 | 2017-09-06 | 5.807 | 237,910 | -69 | 0.02% | 1,381,449 |
| 2017-09-07 | 2017-09-05 | 5.877 | 237,979 | +134 | 0.02% | 1,398,499 |
| 2017-09-05 | 2017-09-01 | 5.919 | 237,845 | -7,147 | 0.02% | 1,407,695 |
| 2017-09-04 | 2017-08-31 | 5.667 | 244,992 | -89 | 0.02% | 1,388,293 |
| 2017-09-01 | 2017-08-30 | 5.611 | 245,081 | -8,585 | 0.02% | 1,375,081 |
| 2017-08-31 | 2017-08-29 | 5.639 | 253,666 | -7,147 | 0.02% | 1,430,347 |
| 2017-08-30 | 2017-08-28 | 5.597 | 260,813 | +126 | 0.02% | 1,459,699 |
| 2017-08-29 | 2017-08-25 | 5.527 | 260,687 | -21,310 | 0.02% | 1,440,757 |
| 2017-08-28 | 2017-08-24 | 5.345 | 281,997 | -11,480 | 0.03% | 1,507,239 |
| 2017-08-25 | 2017-08-22 | 5.177 | 293,477 | +20,011 | 0.03% | 1,519,322 |
| 2017-08-24 | 2017-08-21 | 5.205 | 273,466 | +7,148 | 0.02% | 1,423,379 |
| 2017-08-22 | 2017-08-18 | 5.359 | 266,318 | +14,088 | 0.02% | 1,427,163 |
| 2017-08-21 | 2017-08-17 | 5.527 | 252,230 | +14,294 | 0.02% | 1,394,017 |
| 2017-08-16 | 2017-08-14 | 5.681 | 237,936 | -14,294 | 0.02% | 1,351,638 |
| 2017-08-15 | 2017-08-11 | 5.457 | 252,230 | +7,147 | 0.02% | 1,376,371 |
| 2017-08-10 | 2017-08-08 | 5.961 | 245,083 | +7,260 | 0.02% | 1,460,821 |
| 2017-08-09 | 2017-08-07 | 5.835 | 237,823 | -7,154 | 0.02% | 1,387,599 |
| 2017-08-08 | 2017-08-04 | 5.387 | 244,977 | -14,295 | 0.02% | 1,319,654 |
| 2017-08-03 | 2017-08-01 | 5.191 | 259,272 | +46 | 0.02% | 1,345,872 |
| 2017-08-01 | 2017-07-28 | 5.205 | 259,226 | +14,294 | 0.02% | 1,349,260 |
| 2017-07-26 | 2017-07-24 | 5.317 | 244,932 | -7,147 | 0.02% | 1,302,277 |
| 2017-07-19 | 2017-07-17 | 5.359 | 252,079 | +7,147 | 0.02% | 1,350,858 |
| 2017-07-18 | 2017-07-14 | 5.457 | 244,932 | -12,864 | 0.02% | 1,336,547 |
| 2017-07-12 | 2017-07-10 | 5.289 | 257,796 | +7,147 | 0.02% | 1,363,459 |
| 2017-07-11 | 2017-07-07 | 5.471 | 250,649 | +5,717 | 0.02% | 1,371,251 |
| 2017-07-05 | 2017-07-03 | 5.415 | 244,932 | -7,315 | 0.02% | 1,326,266 |
| 2017-07-04 | 2017-06-30 | 5.219 | 252,247 | +7,147 | 0.02% | 1,316,464 |
| 2017-06-30 | 2017-06-28 | 5.247 | 245,100 | +7,147 | 0.02% | 1,286,023 |
| 2017-06-23 | 2017-06-21 | 5.359 | 237,953 | +35 | 0.02% | 1,275,158 |
| 2017-06-20 | 2017-06-16 | 5.289 | 237,918 | -35,735 | 0.02% | 1,258,326 |
| 2017-06-19 | 2017-06-15 | 5.121 | 273,653 | -14,294 | 0.02% | 1,401,379 |
| 2017-06-15 | 2017-06-13 | 5.065 | 287,947 | -40 | 0.03% | 1,458,463 |
| 2017-06-13 | 2017-06-09 | 4.701 | 287,987 | +7,147 | 0.03% | 1,353,899 |
| 2017-06-09 | 2017-06-07 | 4.869 | 280,840 | +260 | 0.02% | 1,367,453 |
| 2017-06-07 | 2017-06-05 | 4.967 | 280,580 | -250 | 0.02% | 1,393,668 |
| 2017-06-06 | 2017-06-02 | 5.163 | 280,830 | +17 | 0.02% | 1,449,920 |
| 2017-06-05 | 2017-06-01 | 4.841 | 280,813 | -11,793 | 0.02% | 1,359,463 |
| 2017-05-31 | 2017-05-26 | 4.603 | 292,606 | +7,407 | 0.03% | 1,346,956 |
| 2017-05-18 | 2017-05-16 | 4.421 | 285,199 | +7,076 | 0.03% | 1,260,983 |
| 2017-05-15 | 2017-05-11 | 4.058 | 278,123 | -72 | 0.02% | 1,128,519 |
| 2017-05-12 | 2017-05-10 | 3.694 | 278,195 | -151 | 0.02% | 1,027,608 |
| 2017-05-11 | 2017-05-09 | 3.484 | 278,346 | +189 | 0.02% | 969,747 |
| 2017-05-08 | 2017-05-04 | 3.918 | 278,157 | -169 | 0.02% | 1,089,738 |
| 2017-04-25 | 2017-04-21 | 4.044 | 278,326 | +47 | 0.02% | 1,125,449 |
| 2017-04-13 | 2017-04-11 | 4.379 | 278,279 | +150 | 0.02% | 1,218,706 |
| 2017-04-07 | 2017-04-05 | 4.561 | 278,129 | -184 | 0.02% | 1,268,639 |
| 2017-04-06 | 2017-04-03 | 4.407 | 278,313 | -12 | 0.02% | 1,226,643 |
| 2017-04-03 | 2017-03-30 | 4.337 | 278,325 | +45 | 0.02% | 1,207,225 |
| 2017-03-29 | 2017-03-27 | 4.365 | 278,280 | -33 | 0.02% | 1,214,817 |
| 2017-03-23 | 2017-03-21 | 4.701 | 278,313 | +260 | 0.02% | 1,308,419 |
| 2017-03-21 | 2017-03-17 | 4.981 | 278,053 | +35,726 | 0.02% | 1,385,006 |
| 2017-03-14 | 2017-03-10 | 5.233 | 242,327 | -4 | 0.02% | 1,268,083 |
| 2017-03-13 | 2017-03-09 | 5.191 | 242,331 | -98 | 0.02% | 1,257,932 |
| 2017-03-09 | 2017-03-07 | 5.331 | 242,429 | -78 | 0.02% | 1,292,361 |
| 2017-03-08 | 2017-03-06 | 5.401 | 242,507 | -358 | 0.02% | 1,309,742 |
| 2017-03-07 | 2017-03-03 | 5.429 | 242,865 | +340 | 0.02% | 1,318,472 |
| 2017-03-03 | 2017-03-01 | 5.527 | 242,525 | -14,294 | 0.02% | 1,340,379 |
| 2017-02-28 | 2017-02-24 | 5.205 | 256,819 | -77 | 0.02% | 1,336,732 |
| 2017-02-24 | 2017-02-22 | 5.247 | 256,896 | +177 | 0.02% | 1,347,916 |
| 2017-02-21 | 2017-02-17 | 5.009 | 256,719 | +125 | 0.02% | 1,285,924 |
| 2017-02-20 | 2017-02-16 | 5.177 | 256,594 | -140 | 0.02% | 1,328,380 |
| 2017-02-16 | 2017-02-14 | 5.275 | 256,734 | -194 | 0.02% | 1,354,250 |
| 2017-02-14 | 2017-02-10 | 5.471 | 256,928 | +163 | 0.02% | 1,405,602 |
| 2017-02-13 | 2017-02-09 | 5.499 | 256,765 | -20,726 | 0.02% | 1,411,895 |
| 2017-02-10 | 2017-02-08 | 5.359 | 277,491 | +3,573 | 0.02% | 1,487,037 |
| 2017-02-09 | 2017-02-07 | 5.415 | 273,918 | +17,153 | 0.02% | 1,483,220 |
| 2017-02-07 | 2017-02-03 | 5.261 | 256,765 | -4,458 | 0.02% | 1,350,821 |
| 2017-02-06 | 2017-02-02 | 5.247 | 261,223 | +4,383 | 0.02% | 1,370,619 |
| 2017-02-03 | 2017-02-01 | 5.359 | 256,840 | -4,366 | 0.02% | 1,376,371 |
| 2017-02-02 | 2017-01-27 | 5.219 | 261,206 | +4,289 | 0.02% | 1,363,221 |
| 2017-01-24 | 2017-01-20 | 4.743 | 256,917 | +14,294 | 0.02% | 1,218,615 |
| 2017-01-16 | 2017-01-12 | 3.806 | 242,623 | +188 | 0.02% | 923,368 |
| 2017-01-13 | 2017-01-11 | 3.806 | 242,435 | +136 | 0.02% | 922,653 |
| 2017-01-10 | 2017-01-06 | 3.806 | 242,299 | -291 | 0.02% | 922,135 |
| 2017-01-05 | 2017-01-03 | 3.890 | 242,590 | +214 | 0.02% | 943,608 |
| 2017-01-03 | 2016-12-29 | 3.848 | 242,376 | -244 | 0.02% | 932,602 |
| 2016-12-30 | 2016-12-28 | 3.862 | 242,620 | +188 | 0.02% | 936,936 |
| 2016-12-21 | 2016-12-19 | 4.030 | 242,432 | +94 | 0.02% | 976,915 |
| 2016-12-20 | 2016-12-16 | 3.974 | 242,338 | -144 | 0.02% | 962,973 |
| 2016-12-15 | 2016-12-13 | 4.016 | 242,482 | +143 | 0.02% | 973,723 |
| 2016-12-13 | 2016-12-09 | 4.100 | 242,339 | -168 | 0.02% | 993,494 |
| 2016-12-02 | 2016-11-30 | 4.337 | 242,507 | -3,217 | 0.02% | 1,051,865 |
| 2016-12-01 | 2016-11-29 | 4.589 | 245,724 | +189 | 0.02% | 1,127,705 |
| 2016-11-02 | 2016-10-31 | 5.037 | 245,535 | -263 | 0.02% | 1,236,773 |
| 2016-10-24 | 2016-10-19 | 5.247 | 245,798 | +24 | 0.02% | 1,289,685 |
| 2016-10-20 | 2016-10-18 | 5.247 | 245,774 | +256 | 0.02% | 1,289,559 |
| 2016-10-13 | 2016-10-11 | 5.373 | 245,518 | -6,331 | 0.02% | 1,319,133 |
| 2016-10-12 | 2016-10-07 | 5.457 | 251,849 | +171 | 0.02% | 1,374,292 |
| 2016-10-07 | 2016-10-05 | 5.527 | 251,678 | +95 | 0.02% | 1,390,966 |
| 2016-10-03 | 2016-09-29 | 5.345 | 251,583 | +6,075 | 0.02% | 1,344,680 |
| 2016-09-27 | 2016-09-23 | 5.387 | 245,508 | +4,503 | 0.02% | 1,322,515 |
| 2016-09-21 | 2016-09-19 | 5.709 | 241,005 | +21,441 | 0.02% | 1,375,816 |
| 2016-09-15 | 2016-09-13 | 5.667 | 219,564 | -5,718 | 0.02% | 1,244,200 |
| 2016-09-12 | 2016-09-08 | 5.975 | 225,282 | +3,114 | 0.02% | 1,345,949 |
| 2016-09-09 | 2016-09-07 | 6.044 | 222,168 | +5,767 | 0.02% | 1,342,887 |
| 2016-09-05 | 2016-09-01 | 5.667 | 216,401 | +189 | 0.02% | 1,226,277 |
| 2016-09-01 | 2016-08-30 | 5.863 | 216,212 | -95 | 0.02% | 1,267,558 |
| 2016-08-30 | 2016-08-26 | 5.821 | 216,307 | -101 | 0.02% | 1,259,036 |
| 2016-08-26 | 2016-08-24 | 5.933 | 216,408 | -61 | 0.02% | 1,283,847 |
| 2016-08-25 | 2016-08-23 | 6.016 | 216,469 | +234 | 0.02% | 1,302,382 |
| 2016-08-18 | 2016-08-16 | 5.877 | 216,235 | -246 | 0.02% | 1,270,719 |
| 2016-08-12 | 2016-08-10 | 5.793 | 216,481 | -2,144 | 0.02% | 1,253,991 |
| 2016-08-08 | 2016-08-04 | 6.044 | 218,625 | +2,144 | 0.02% | 1,321,471 |
| 2016-08-05 | 2016-08-03 | 5.988 | 216,481 | +262 | 0.02% | 1,296,396 |
| 2016-08-04 | 2016-08-01 | 6.184 | 216,219 | -184 | 0.02% | 1,337,181 |
| 2016-08-03 | 2016-07-29 | 6.114 | 216,403 | -143 | 0.02% | 1,323,180 |
| 2016-08-01 | 2016-07-28 | 6.324 | 216,546 | +128 | 0.02% | 1,369,502 |
| 2016-07-29 | 2016-07-27 | 6.394 | 216,418 | -123 | 0.02% | 1,383,833 |
| 2016-07-25 | 2016-07-21 | 6.324 | 216,541 | +79 | 0.02% | 1,369,471 |
| 2016-07-19 | 2016-07-15 | 6.058 | 216,462 | +133 | 0.02% | 1,311,426 |
| 2016-06-16 | 2016-06-14 | 5.905 | 216,329 | +68 | 0.02% | 1,277,325 |
| 2016-06-14 | 2016-06-10 | 6.030 | 216,261 | -10 | 0.02% | 1,304,156 |
| 2016-06-13 | 2016-06-08 | 6.338 | 216,271 | -43 | 0.02% | 1,370,789 |
| 2016-06-02 | 2016-05-31 | 6.380 | 216,314 | +48 | 0.02% | 1,380,142 |
| 2016-05-31 | 2016-05-27 | 5.933 | 216,266 | +49 | 0.02% | 1,283,005 |
| 2016-05-30 | 2016-05-26 | 5.905 | 216,217 | -94 | 0.02% | 1,276,663 |
| 2016-05-25 | 2016-05-23 | 5.877 | 216,311 | +26 | 0.02% | 1,271,165 |
| 2016-05-23 | 2016-05-19 | 6.006 | 216,285 | +6,165 | 0.02% | 1,298,959 |
| 2016-05-20 | 2016-05-18 | 6.150 | 210,120 | +50 | 0.02% | 1,292,195 |
| 2016-05-17 | 2016-05-13 | 5.876 | 210,070 | +25 | 0.02% | 1,234,403 |
| 2016-05-13 | 2016-05-11 | 6.121 | 210,045 | -299 | 0.02% | 1,285,684 |
| 2016-05-10 | 2016-05-06 | 6.222 | 210,344 | +177 | 0.02% | 1,308,720 |
| 2016-05-06 | 2016-05-04 | 6.366 | 210,167 | -170 | 0.02% | 1,337,888 |
| 2016-05-04 | 2016-04-29 | 6.956 | 210,337 | -20,830 | 0.02% | 1,463,173 |
| 2016-05-03 | 2016-04-28 | 7.316 | 231,167 | +6,943 | 0.02% | 1,691,307 |
| 2016-04-28 | 2016-04-26 | 7.302 | 224,224 | +14,006 | 0.02% | 1,637,280 |
| 2016-04-27 | 2016-04-25 | 7.403 | 210,218 | +100 | 0.02% | 1,556,202 |
| 2016-04-21 | 2016-04-19 | 7.028 | 210,118 | -31,170 | 0.02% | 1,476,781 |
| 2016-04-20 | 2016-04-18 | 7.144 | 241,288 | +31,075 | 0.02% | 1,723,655 |
| 2016-04-19 | 2016-04-15 | 7.000 | 210,213 | +177 | 0.02% | 1,471,393 |
| 2016-04-18 | 2016-04-14 | 6.625 | 210,036 | -250 | 0.02% | 1,391,504 |
| 2016-04-14 | 2016-04-12 | 6.697 | 210,286 | +222 | 0.02% | 1,408,303 |
| 2016-04-11 | 2016-04-07 | 6.467 | 210,064 | -48,603 | 0.02% | 1,358,410 |
| 2016-04-08 | 2016-04-06 | 6.654 | 258,667 | +13,887 | 0.02% | 1,721,139 |
| 2016-04-07 | 2016-04-05 | 6.323 | 244,780 | +34,714 | 0.02% | 1,547,652 |
| 2016-04-06 | 2016-04-01 | 5.876 | 210,066 | -94 | 0.02% | 1,234,380 |
| 2016-04-05 | 2016-03-31 | 5.919 | 210,160 | -61 | 0.02% | 1,244,013 |
| 2016-04-01 | 2016-03-30 | 5.631 | 210,221 | +80 | 0.02% | 1,183,820 |
| 2016-03-24 | 2016-03-22 | 5.559 | 210,141 | -130 | 0.02% | 1,168,237 |
| 2016-03-22 | 2016-03-18 | 5.775 | 210,271 | +54 | 0.02% | 1,214,386 |
| 2016-03-21 | 2016-03-17 | 5.545 | 210,217 | +52 | 0.02% | 1,165,632 |
| 2016-03-18 | 2016-03-16 | 5.372 | 210,165 | +55 | 0.02% | 1,129,021 |
| 2016-03-17 | 2016-03-15 | 5.617 | 210,110 | +54 | 0.02% | 1,180,169 |
| 2016-03-16 | 2016-03-14 | 5.847 | 210,056 | -139 | 0.02% | 1,228,271 |
| 2016-03-15 | 2016-03-11 | 5.703 | 210,195 | +108 | 0.02% | 1,198,810 |
| 2016-03-10 | 2016-03-08 | 5.919 | 210,087 | -177 | 0.02% | 1,243,581 |
| 2016-03-07 | 2016-03-03 | 5.948 | 210,264 | +107 | 0.02% | 1,250,685 |
| 2016-02-23 | 2016-02-19 | 6.899 | 210,157 | -139 | 0.02% | 1,449,814 |
| 2016-02-17 | 2016-02-15 | 6.308 | 210,296 | +52 | 0.02% | 1,326,594 |
| 2016-02-12 | 2016-02-05 | 6.711 | 210,244 | -45 | 0.02% | 1,411,050 |
| 2016-02-05 | 2016-02-03 | 7.187 | 210,289 | +106 | 0.02% | 1,511,298 |
| 2016-01-27 | 2016-01-25 | 6.236 | 210,183 | +54 | 0.02% | 1,310,746 |
| 2016-01-22 | 2016-01-20 | 5.804 | 210,129 | -97 | 0.02% | 1,219,618 |
| 2016-01-13 | 2016-01-11 | 6.150 | 210,226 | +135 | 0.02% | 1,292,847 |
| 2016-01-07 | 2016-01-05 | 7.576 | 210,091 | -170 | 0.02% | 1,591,571 |
| 2016-01-06 | 2016-01-04 | 7.561 | 210,261 | +54 | 0.02% | 1,589,831 |
| 2016-01-05 | 2015-12-31 | 7.878 | 210,207 | -173 | 0.02% | 1,656,027 |
| 2016-01-04 | 2015-12-29 | 8.137 | 210,380 | +160 | 0.02% | 1,711,929 |
| 2015-12-28 | 2015-12-22 | 8.037 | 210,220 | +162 | 0.02% | 1,689,434 |
| 2015-12-22 | 2015-12-18 | 7.993 | 210,058 | -6 | 0.02% | 1,679,056 |
| 2015-12-17 | 2015-12-15 | 8.051 | 210,064 | -295 | 0.02% | 1,691,205 |
| 2015-12-10 | 2015-12-08 | 8.641 | 210,359 | +125 | 0.02% | 1,817,797 |
| 2015-11-30 | 2015-11-26 | 8.901 | 210,234 | -11,201 | 0.02% | 1,871,218 |
| 2015-11-27 | 2015-11-25 | 9.304 | 221,435 | +199 | 0.02% | 2,060,211 |
| 2015-11-26 | 2015-11-24 | 9.333 | 221,236 | +11,110 | 0.02% | 2,064,732 |
| 2015-11-18 | 2015-11-16 | 8.613 | 210,126 | -36 | 0.02% | 1,809,731 |
| 2015-11-06 | 2015-11-04 | 8.872 | 210,162 | +43 | 0.02% | 1,864,523 |
| 2015-11-05 | 2015-11-03 | 8.497 | 210,119 | -4,166 | 0.02% | 1,785,461 |
| 2015-10-30 | 2015-10-28 | 7.604 | 214,285 | +70 | 0.02% | 1,629,516 |
| 2015-10-27 | 2015-10-23 | 7.633 | 214,215 | -2,778 | 0.02% | 1,635,154 |
| 2015-10-26 | 2015-10-22 | 7.230 | 216,993 | +6,874 | 0.02% | 1,568,853 |
| 2015-10-23 | 2015-10-20 | 7.633 | 210,119 | -208 | 0.02% | 1,603,888 |
| 2015-10-22 | 2015-10-19 | 7.835 | 210,327 | -6,943 | 0.02% | 1,647,885 |
| 2015-10-16 | 2015-10-14 | 6.611 | 217,270 | +6,943 | 0.02% | 1,436,301 |
| 2015-10-14 | 2015-10-12 | 6.726 | 210,327 | +36 | 0.02% | 1,414,636 |
| 2015-10-06 | 2015-10-02 | 5.963 | 210,291 | -55,546 | 0.02% | 1,253,874 |
| 2015-09-30 | 2015-09-25 | 4.753 | 265,837 | +8,332 | 0.02% | 1,263,462 |
| 2015-09-29 | 2015-09-24 | 4.954 | 257,505 | -5,555 | 0.02% | 1,275,784 |
| 2015-09-25 | 2015-09-23 | 5.012 | 263,060 | +11,286 | 0.02% | 1,318,460 |
| 2015-09-24 | 2015-09-22 | 5.214 | 251,774 | -6,943 | 0.02% | 1,312,660 |
| 2015-09-23 | 2015-09-21 | 5.257 | 258,717 | +6,943 | 0.02% | 1,360,037 |
| 2015-09-22 | 2015-09-18 | 5.401 | 251,774 | +41,660 | 0.02% | 1,359,800 |
| 2015-09-18 | 2015-09-16 | 5.329 | 210,114 | -74,293 | 0.02% | 1,119,669 |
| 2015-09-17 | 2015-09-15 | 4.695 | 284,407 | -348 | 0.03% | 1,335,337 |
| 2015-09-16 | 2015-09-14 | 4.868 | 284,755 | +2,083 | 0.03% | 1,386,184 |
| 2015-09-15 | 2015-09-11 | 4.998 | 282,672 | +139 | 0.03% | 1,412,685 |
| 2015-09-11 | 2015-09-09 | 4.839 | 282,533 | +67,351 | 0.03% | 1,367,229 |
| 2015-09-10 | 2015-09-08 | 4.609 | 215,182 | +4,860 | 0.02% | 991,720 |
| 2015-09-07 | 2015-09-02 | 4.681 | 210,322 | -24,996 | 0.02% | 984,467 |
| 2015-09-04 | 2015-09-01 | 4.782 | 235,318 | -6,943 | 0.02% | 1,125,191 |
| 2015-08-28 | 2015-08-26 | 4.738 | 242,261 | +7,091 | 0.02% | 1,147,922 |
| 2015-08-27 | 2015-08-25 | 4.681 | 235,170 | -5,555 | 0.02% | 1,100,774 |
| 2015-08-26 | 2015-08-24 | 4.738 | 240,725 | +6,943 | 0.02% | 1,140,644 |
| 2015-08-25 | 2015-08-21 | 5.617 | 233,782 | +16,664 | 0.02% | 1,313,133 |
| 2015-08-24 | 2015-08-20 | 6.179 | 217,118 | -3,471 | 0.02% | 1,341,486 |
| 2015-08-21 | 2015-08-19 | 6.452 | 220,589 | -31,141 | 0.02% | 1,423,295 |
| 2015-08-20 | 2015-08-18 | 6.639 | 251,730 | -8,436 | 0.02% | 1,671,356 |
| 2015-08-13 | 2015-08-11 | 7.576 | 260,166 | -70 | 0.02% | 1,970,921 |
| 2015-08-10 | 2015-08-06 | 7.403 | 260,236 | +6,944 | 0.02% | 1,926,475 |
| 2015-08-07 | 2015-08-05 | 7.633 | 253,292 | +20,830 | 0.02% | 1,933,438 |
| 2015-08-06 | 2015-08-04 | 7.907 | 232,462 | -13,887 | 0.02% | 1,838,050 |
| 2015-07-14 | 2015-07-10 | 9.866 | 246,349 | -4,513 | 0.02% | 2,430,381 |
| 2015-07-13 | 2015-07-09 | 9.851 | 250,862 | +4,513 | 0.02% | 2,471,291 |
| 2015-07-09 | 2015-07-07 | 8.713 | 246,349 | +184 | 0.02% | 2,146,541 |
| 2015-07-07 | 2015-07-03 | 11.205 | 246,165 | -59 | 0.02% | 2,758,283 |
| 2015-07-03 | 2015-06-30 | 12.458 | 246,224 | +1,736 | 0.02% | 3,067,464 |
| 2015-06-30 | 2015-06-26 | 12.977 | 244,488 | +13,911 | 0.02% | 3,172,600 |
| 2015-06-26 | 2015-06-24 | 13.653 | 230,577 | -4,166 | 0.02% | 3,148,163 |
| 2015-06-25 | 2015-06-23 | 13.812 | 234,743 | -6,249 | 0.02% | 3,242,233 |
| 2015-06-23 | 2015-06-19 | 13.970 | 240,992 | -7,050 | 0.02% | 3,366,722 |
| 2015-06-10 | 2015-06-08 | 13.524 | 248,042 | +19,442 | 0.02% | 3,354,469 |
| 2015-06-09 | 2015-06-05 | 14.345 | 228,600 | +6,943 | 0.02% | 3,279,205 |
| 2015-06-08 | 2015-06-04 | 15.151 | 221,657 | +2,217 | 0.02% | 3,358,382 |
| 2015-06-05 | 2015-06-03 | 15.324 | 219,440 | +2,083 | 0.02% | 3,362,717 |
| 2015-06-04 | 2015-06-02 | 15.353 | 217,357 | +6,943 | 0.02% | 3,337,058 |
| 2015-06-03 | 2015-06-01 | 15.843 | 210,414 | +1,769 | 0.02% | 3,333,498 |
| 2015-06-01 | 2015-05-28 | 12.818 | 208,645 | +228 | 0.02% | 2,674,428 |
| 2015-05-22 | 2015-05-20 | 13.682 | 208,417 | -156 | 0.02% | 2,851,607 |
| 2015-05-20 | 2015-05-18 | 13.668 | 208,573 | -31 | 0.02% | 2,850,738 |
| 2015-05-19 | 2015-05-15 | 13.985 | 208,604 | +197 | 0.02% | 2,917,258 |
| 2015-05-18 | 2015-05-14 | 13.898 | 208,407 | -106 | 0.02% | 2,896,493 |
| 2015-05-15 | 2015-05-13 | 14.389 | 208,513 | -36 | 0.02% | 3,000,378 |
| 2015-05-14 | 2015-05-12 | 14.375 | 208,549 | +2,055 | 0.02% | 2,997,862 |
| 2015-05-13 | 2015-05-11 | 14.404 | 206,494 | +88 | 0.02% | 2,974,330 |
| 2015-05-11 | 2015-05-07 | 13.444 | 206,406 | +69 | 0.02% | 2,774,858 |
| 2015-05-06 | 2015-05-04 | 13.807 | 206,337 | -3,437 | 0.02% | 2,848,983 |
| 2015-05-05 | 2015-04-30 | 14.258 | 209,774 | +3,437 | 0.02% | 2,991,054 |
| 2015-04-22 | 2015-04-20 | 12.047 | 206,337 | -33 | 0.02% | 2,485,730 |
| 2015-04-21 | 2015-04-17 | 12.469 | 206,370 | +49 | 0.02% | 2,573,202 |
| 2015-04-20 | 2015-04-16 | 12.454 | 206,321 | -186 | 0.02% | 2,569,589 |
| 2015-04-16 | 2015-04-14 | 11.785 | 206,507 | -1,375 | 0.02% | 2,433,696 |
| 2015-04-15 | 2015-04-13 | 12.076 | 207,882 | +1,645 | 0.02% | 2,510,392 |
| 2015-03-26 | 2015-03-24 | 9.603 | 206,237 | -233 | 0.02% | 1,980,419 |
| 2015-03-24 | 2015-03-20 | 9.006 | 206,470 | +233 | 0.02% | 1,859,491 |
| 2015-03-10 | 2015-03-06 | 8.366 | 206,237 | -20,619 | 0.02% | 1,725,365 |
| 2015-03-09 | 2015-03-05 | 8.497 | 226,856 | +75,604 | 0.03% | 1,927,568 |
| 2015-03-05 | 2015-03-03 | 8.802 | 151,252 | -343 | 0.02% | 1,331,383 |
| 2015-02-26 | 2015-02-24 | 8.788 | 151,595 | -6,530 | 0.02% | 1,332,197 |
| 2015-02-24 | 2015-02-18 | 8.584 | 158,125 | +20,619 | 0.02% | 1,357,373 |
| 2015-02-23 | 2015-02-16 | 8.351 | 137,506 | -13,746 | 0.02% | 1,148,365 |
| 2015-02-12 | 2015-02-10 | 8.177 | 151,252 | +13,746 | 0.02% | 1,236,756 |
| 2015-02-11 | 2015-02-09 | 8.279 | 137,506 | -13,746 | 0.02% | 1,138,362 |
| 2015-02-06 | 2015-02-04 | 8.148 | 151,252 | +13,746 | 0.02% | 1,232,355 |
| 2015-01-16 | 2015-01-14 | 8.730 | 137,506 | -13,746 | 0.02% | 1,200,382 |
| 2015-01-13 | 2015-01-09 | 8.948 | 151,252 | +13,746 | 0.02% | 1,353,389 |
| 2015-01-06 | 2015-01-02 | 9.428 | 137,506 | -13,746 | 0.02% | 1,296,412 |
| 2014-12-29 | 2014-12-22 | 7.726 | 151,252 | +13,746 | 0.02% | 1,168,536 |
| 2014-12-22 | 2014-12-18 | 7.697 | 137,506 | -20,619 | 0.02% | 1,058,337 |
| 2014-12-16 | 2014-12-12 | 7.697 | 158,125 | +137,462 | 0.02% | 1,217,034 |
| 2014-12-10 | 2014-12-08 | 7.420 | 20,663 | +3,437 | 0.00% | 153,324 |
| 2014-12-09 | 2014-12-05 | 7.420 | 17,226 | +3,436 | 0.00% | 127,821 |
| 2014-11-05 | 2014-11-03 | 6.387 | 13,790 | +6,874 | 0.00% | 88,080 |
| 2014-10-31 | 2014-10-29 | 6.373 | 6,916 | +6,873 | 0.00% | 44,073 |
| 2014-07-07 | 2014-07-03 | 7.436 | 43 | -257 | 0.00% | 320 |
| 2014-06-30 | 2014-06-26 | 7.451 | 300 | +17 | 0.00% | 2,235 |
| 2014-06-17 | 2014-06-13 | 7.022 | 283 | -41 | 0.00% | 1,987 |
| 2014-06-16 | 2014-06-12 | 6.963 | 324 | +322 | 0.00% | 2,256 |
| 2014-06-05 | 2014-06-03 | 6.801 | 2 | -17 | 0.00% | 14 |
| 2014-03-25 | 2014-03-21 | 8.442 | 19 | -229 | 0.00% | 160 |
| 2014-02-07 | 2014-02-05 | 8.131 | 248 | +239 | 0.00% | 2,017 |
| 2013-12-02 | 2013-11-28 | 8.619 | 9 | -271 | 0.00% | 78 |
| 2013-06-25 | 2013-06-21 | 7.688 | 280 | +280 | 0.00% | 2,153 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy