History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,000 | -11,000 | 0.00% | 4,530 |
| 2025-10-08 | 2025-10-03 | 1.640 | 14,000 | +11,000 | 0.00% | 22,960 |
| 2025-09-17 | 2025-09-15 | 2.000 | 3,000 | -6,000 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 9,000 | -4,500 | 0.00% | 17,460 |
| 2025-09-15 | 2025-09-11 | 1.930 | 13,500 | +10,500 | 0.00% | 26,055 |
| 2025-09-12 | 2025-09-10 | 1.710 | 3,000 | -10,500 | 0.00% | 5,130 |
| 2025-09-11 | 2025-09-09 | 1.670 | 13,500 | +10,500 | 0.00% | 22,545 |
| 2025-09-02 | 2025-08-29 | 2.350 | 3,000 | -4,500 | 0.00% | 7,050 |
| 2025-09-01 | 2025-08-28 | 2.180 | 7,500 | +4,500 | 0.00% | 16,350 |
| 2025-08-27 | 2025-08-25 | 2.170 | 3,000 | -29,000 | 0.00% | 6,510 |
| 2025-08-26 | 2025-08-22 | 2.070 | 32,000 | +29,000 | 0.00% | 66,240 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,000 | -500 | 0.00% | 3,390 |
| 2025-08-08 | 2025-08-06 | 1.170 | 3,500 | +500 | 0.00% | 4,095 |
| 2025-08-05 | 2025-08-01 | 1.230 | 3,000 | -15,000 | 0.00% | 3,690 |
| 2025-08-04 | 2025-07-31 | 1.280 | 18,000 | +5,000 | 0.00% | 23,040 |
| 2025-07-31 | 2025-07-29 | 0.940 | 13,000 | -21,500 | 0.00% | 12,220 |
| 2025-07-30 | 2025-07-28 | 0.910 | 34,500 | -26,500 | 0.00% | 31,395 |
| 2025-07-29 | 2025-07-25 | 0.900 | 61,000 | +48,000 | 0.00% | 54,900 |
| 2025-07-28 | 2025-07-24 | 0.910 | 13,000 | -13,000 | 0.00% | 11,830 |
| 2025-07-25 | 2025-07-23 | 0.890 | 26,000 | +13,000 | 0.00% | 23,140 |
| 2025-07-24 | 2025-07-22 | 0.840 | 13,000 | -16,000 | 0.00% | 10,920 |
| 2025-07-23 | 2025-07-21 | 0.720 | 29,000 | -12,000 | 0.00% | 20,880 |
| 2025-07-21 | 2025-07-17 | 0.670 | 41,000 | +22,500 | 0.00% | 27,470 |
| 2025-07-18 | 2025-07-16 | 0.680 | 18,500 | +5,500 | 0.00% | 12,580 |
| 2025-06-27 | 2025-06-25 | 0.660 | 13,000 | -6,000 | 0.00% | 8,580 |
| 2025-06-24 | 2025-06-20 | 0.630 | 19,000 | +6,000 | 0.00% | 11,970 |
| 2025-05-30 | 2025-05-28 | 0.610 | 13,000 | -5,000 | 0.00% | 7,930 |
| 2025-05-26 | 2025-05-22 | 0.610 | 18,000 | +5,000 | 0.00% | 10,980 |
| 2025-03-21 | 2025-03-19 | 0.730 | 13,000 | -9,500 | 0.00% | 9,490 |
| 2025-03-20 | 2025-03-18 | 0.650 | 22,500 | +9,500 | 0.00% | 14,625 |
| 2025-01-09 | 2025-01-07 | 0.540 | 13,000 | -500 | 0.00% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.590 | 13,500 | +500 | 0.00% | 7,965 |
| 2024-11-26 | 2024-11-22 | 0.680 | 13,000 | -4,000 | 0.00% | 8,840 |
| 2024-11-20 | 2024-11-18 | 0.750 | 17,000 | -500 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.750 | 17,500 | -500 | 0.00% | 13,125 |
| 2024-11-18 | 2024-11-14 | 0.760 | 18,000 | -6,000 | 0.00% | 13,680 |
| 2024-11-15 | 2024-11-13 | 0.760 | 24,000 | -500 | 0.00% | 18,240 |
| 2024-11-14 | 2024-11-12 | 0.740 | 24,500 | +21,500 | 0.00% | 18,130 |
| 2024-11-13 | 2024-11-11 | 0.810 | 3,000 | -8,500 | 0.00% | 2,430 |
| 2024-11-12 | 2024-11-08 | 0.760 | 11,500 | -8,500 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 0.740 | 20,000 | +17,000 | 0.00% | 14,800 |
| 2024-10-08 | 2024-10-04 | 0.810 | 3,000 | -25,500 | 0.00% | 2,430 |
| 2024-10-07 | 2024-10-03 | 0.820 | 28,500 | +25,500 | 0.00% | 23,370 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,000 | +218 | 0.00% | 1,650 |
| 2023-06-16 | 2023-06-14 | 1.121 | 2,782 | +187 | 0.00% | 3,120 |
| 2022-12-13 | 2022-12-09 | 1.561 | 2,595 | -432 | 0.00% | 4,050 |
| 2022-12-12 | 2022-12-08 | 1.468 | 3,027 | +432 | 0.00% | 4,444 |
| 2022-11-30 | 2022-11-28 | 1.272 | 2,595 | -15,570 | 0.00% | 3,300 |
| 2022-11-29 | 2022-11-25 | 1.376 | 18,165 | -5,190 | 0.00% | 24,990 |
| 2022-11-28 | 2022-11-24 | 1.364 | 23,355 | +20,760 | 0.00% | 31,860 |
| 2022-08-30 | 2022-08-26 | 2.578 | 2,595 | -1,297 | 0.00% | 6,690 |
| 2022-08-29 | 2022-08-25 | 2.775 | 3,892 | -1,730 | 0.00% | 10,799 |
| 2022-08-26 | 2022-08-24 | 2.659 | 5,622 | -865 | 0.00% | 14,949 |
| 2022-08-25 | 2022-08-23 | 2.532 | 6,487 | +1,297 | 0.00% | 16,424 |
| 2022-08-24 | 2022-08-22 | 2.590 | 5,190 | +2,595 | 0.00% | 13,440 |
| 2022-08-08 | 2022-08-04 | 2.867 | 2,595 | -6,487 | 0.00% | 7,440 |
| 2022-08-05 | 2022-08-03 | 2.832 | 9,082 | +3,892 | 0.00% | 25,724 |
| 2022-08-04 | 2022-08-02 | 2.856 | 5,190 | +2,595 | 0.00% | 14,820 |
| 2022-08-03 | 2022-08-01 | 2.994 | 2,595 | -3,460 | 0.00% | 7,770 |
| 2022-08-02 | 2022-07-29 | 3.064 | 6,055 | +3,460 | 0.00% | 18,550 |
| 2022-08-01 | 2022-07-28 | 3.145 | 2,595 | -3,460 | 0.00% | 8,160 |
| 2022-07-29 | 2022-07-27 | 3.098 | 6,055 | +3,028 | 0.00% | 18,760 |
| 2022-07-28 | 2022-07-26 | 3.110 | 3,027 | +432 | 0.00% | 9,414 |
| 2022-06-22 | 2022-06-20 | 4.097 | 2,595 | +164 | 0.00% | 10,631 |
| 2022-03-30 | 2022-03-28 | 4.627 | 2,431 | -2,432 | 0.00% | 11,249 |
| 2022-03-29 | 2022-03-25 | 4.590 | 4,863 | +2,432 | 0.00% | 22,322 |
| 2022-02-24 | 2022-02-22 | 4.713 | 2,431 | -3,647 | 0.00% | 11,458 |
| 2022-02-23 | 2022-02-21 | 4.862 | 6,078 | +3,647 | 0.00% | 29,549 |
| 2022-02-18 | 2022-02-16 | 4.825 | 2,431 | -6,484 | 0.00% | 11,728 |
| 2022-02-17 | 2022-02-15 | 4.812 | 8,915 | +6,484 | 0.00% | 42,901 |
| 2022-02-16 | 2022-02-14 | 4.923 | 2,431 | -3,242 | 0.00% | 11,968 |
| 2022-02-15 | 2022-02-11 | 4.973 | 5,673 | +3,242 | 0.00% | 28,210 |
| 2022-02-10 | 2022-02-08 | 5.170 | 2,431 | -3,647 | 0.00% | 12,568 |
| 2022-02-09 | 2022-02-07 | 5.232 | 6,078 | +3,647 | 0.00% | 31,798 |
| 2022-02-08 | 2022-02-04 | 5.343 | 2,431 | -406 | 0.00% | 12,988 |
| 2022-02-07 | 2022-01-31 | 5.306 | 2,837 | +406 | 0.00% | 15,052 |
| 2021-10-20 | 2021-10-18 | 5.269 | 2,431 | -12,967 | 0.00% | 12,808 |
| 2021-10-19 | 2021-10-15 | 5.195 | 15,398 | +12,967 | 0.00% | 79,988 |
| 2021-08-24 | 2021-08-20 | 5.441 | 2,431 | -2,026 | 0.00% | 13,228 |
| 2021-08-20 | 2021-08-18 | 5.244 | 4,457 | +2,026 | 0.00% | 23,373 |
| 2021-08-18 | 2021-08-16 | 5.047 | 2,431 | -12,157 | 0.00% | 12,268 |
| 2021-08-17 | 2021-08-13 | 5.096 | 14,588 | +12,157 | 0.00% | 74,340 |
| 2021-07-29 | 2021-07-27 | 4.331 | 2,431 | -6,484 | 0.00% | 10,529 |
| 2021-07-28 | 2021-07-26 | 4.627 | 8,915 | +6,484 | 0.00% | 41,251 |
| 2021-07-15 | 2021-07-13 | 4.911 | 2,431 | -48,627 | 0.00% | 11,938 |
| 2021-07-14 | 2021-07-12 | 4.565 | 51,058 | -28,770 | 0.00% | 233,101 |
| 2021-07-09 | 2021-07-07 | 4.430 | 79,828 | -16,209 | 0.01% | 353,613 |
| 2021-06-18 | 2021-06-16 | 4.369 | 96,037 | +48,626 | 0.01% | 419,589 |
| 2021-06-17 | 2021-06-15 | 4.483 | 47,411 | +1,083 | 0.00% | 212,528 |
| 2021-06-09 | 2021-06-07 | 4.546 | 46,328 | -302,124 | 0.00% | 210,599 |
| 2021-06-08 | 2021-06-04 | 4.533 | 348,452 | -247,084 | 0.03% | 1,579,599 |
| 2021-06-03 | 2021-06-01 | 4.609 | 595,536 | +346,076 | 0.05% | 2,744,798 |
| 2021-05-28 | 2021-05-26 | 4.495 | 249,460 | +231,245 | 0.02% | 1,121,400 |
| 2021-05-27 | 2021-05-25 | 4.470 | 18,215 | +15,839 | 0.00% | 81,422 |
| 2021-05-17 | 2021-05-13 | 4.495 | 2,376 | -5,147 | 0.00% | 10,681 |
| 2021-05-14 | 2021-05-12 | 4.596 | 7,523 | +5,147 | 0.00% | 34,578 |
| 2021-05-06 | 2021-05-04 | 4.811 | 2,376 | -371,418 | 0.00% | 11,431 |
| 2021-05-03 | 2021-04-29 | 4.811 | 373,794 | -74,838 | 0.03% | 1,798,319 |
| 2021-04-28 | 2021-04-26 | 4.609 | 448,632 | -3,168 | 0.04% | 2,067,724 |
| 2021-04-27 | 2021-04-23 | 4.723 | 451,800 | +3,168 | 0.04% | 2,133,670 |
| 2021-04-21 | 2021-04-19 | 4.685 | 448,632 | -792 | 0.04% | 2,101,714 |
| 2021-04-19 | 2021-04-15 | 4.786 | 449,424 | +792 | 0.04% | 2,150,824 |
| 2021-04-14 | 2021-04-12 | 4.836 | 448,632 | -1,980 | 0.04% | 2,169,694 |
| 2021-04-13 | 2021-04-09 | 4.937 | 450,612 | -1,188 | 0.04% | 2,224,790 |
| 2021-04-12 | 2021-04-08 | 4.912 | 451,800 | +209,071 | 0.04% | 2,219,245 |
| 2021-04-09 | 2021-04-07 | 5.101 | 242,729 | +31,678 | 0.02% | 1,238,262 |
| 2021-03-31 | 2021-03-29 | 5.177 | 211,051 | -792 | 0.02% | 1,092,649 |
| 2021-03-30 | 2021-03-26 | 5.215 | 211,843 | +792 | 0.02% | 1,104,775 |
| 2021-03-29 | 2021-03-25 | 5.278 | 211,051 | -3,960 | 0.02% | 1,113,969 |
| 2021-03-26 | 2021-03-24 | 5.240 | 215,011 | +3,960 | 0.02% | 1,126,726 |
| 2021-03-12 | 2021-03-10 | 4.773 | 211,051 | -177,394 | 0.02% | 1,007,369 |
| 2021-03-11 | 2021-03-09 | 4.457 | 388,445 | -3,728,042 | 0.03% | 1,731,465 |
| 2021-03-10 | 2021-03-08 | 4.394 | 4,116,487 | -391,613 | 0.33% | 18,089,038 |
| 2021-03-09 | 2021-03-05 | 4.432 | 4,508,100 | +4,505,724 | 0.36% | 19,980,674 |
| 2021-02-23 | 2021-02-19 | 4.319 | 2,376 | -1,584 | 0.00% | 10,261 |
| 2021-02-22 | 2021-02-18 | 4.268 | 3,960 | +1,584 | 0.00% | 16,901 |
| 2021-02-18 | 2021-02-16 | 4.281 | 2,376 | -7,523 | 0.00% | 10,171 |
| 2021-02-17 | 2021-02-11 | 4.369 | 9,899 | +2,772 | 0.00% | 43,249 |
| 2021-02-16 | 2021-02-09 | 4.432 | 7,127 | +4,751 | 0.00% | 31,588 |
| 2021-01-21 | 2021-01-19 | 4.407 | 2,376 | -3,959 | 0.00% | 10,471 |
| 2021-01-18 | 2021-01-14 | 4.356 | 6,335 | -2,376 | 0.00% | 27,598 |
| 2021-01-15 | 2021-01-13 | 4.432 | 8,711 | +6,335 | 0.00% | 38,609 |
| 2021-01-11 | 2021-01-07 | 4.457 | 2,376 | -3,168 | 0.00% | 10,591 |
| 2021-01-08 | 2021-01-06 | 4.558 | 5,544 | +3,168 | 0.00% | 25,272 |
| 2020-11-30 | 2020-11-26 | 4.975 | 2,376 | -396 | 0.00% | 11,821 |
| 2020-11-27 | 2020-11-25 | 4.925 | 2,772 | +396 | 0.00% | 13,651 |
| 2020-11-19 | 2020-11-17 | 4.861 | 2,376 | -3,959 | 0.00% | 11,551 |
| 2020-11-17 | 2020-11-13 | 4.344 | 6,335 | -43,557 | 0.00% | 27,518 |
| 2020-11-16 | 2020-11-12 | 4.281 | 49,892 | +3,960 | 0.00% | 213,570 |
| 2020-11-13 | 2020-11-11 | 4.281 | 45,932 | -30,094 | 0.00% | 196,619 |
| 2020-11-12 | 2020-11-10 | 4.382 | 76,026 | +26,134 | 0.01% | 333,120 |
| 2020-11-11 | 2020-11-09 | 4.483 | 49,892 | +7,919 | 0.00% | 223,650 |
| 2020-11-09 | 2020-11-05 | 4.293 | 41,973 | -15,838 | 0.00% | 180,202 |
| 2020-11-06 | 2020-11-04 | 4.066 | 57,811 | -3,168 | 0.00% | 235,058 |
| 2020-11-05 | 2020-11-03 | 4.015 | 60,979 | -7,128 | 0.00% | 244,859 |
| 2020-11-04 | 2020-11-02 | 3.927 | 68,107 | +15,839 | 0.01% | 267,462 |
| 2020-10-30 | 2020-10-28 | 4.015 | 52,268 | +10,295 | 0.00% | 209,881 |
| 2020-10-19 | 2020-10-15 | 3.927 | 41,973 | -1,188 | 0.00% | 164,831 |
| 2020-10-16 | 2020-10-14 | 3.914 | 43,161 | +1,188 | 0.00% | 168,952 |
| 2020-09-29 | 2020-09-25 | 3.801 | 41,973 | -1,979 | 0.00% | 159,531 |
| 2020-09-28 | 2020-09-24 | 3.914 | 43,952 | +1,979 | 0.00% | 172,048 |
| 2020-09-17 | 2020-09-15 | 4.129 | 41,973 | -396 | 0.00% | 173,311 |
| 2020-09-16 | 2020-09-14 | 4.180 | 42,369 | +396 | 0.00% | 177,087 |
| 2020-09-15 | 2020-09-11 | 4.180 | 41,973 | -1,979 | 0.00% | 175,431 |
| 2020-09-14 | 2020-09-10 | 4.104 | 43,952 | -396 | 0.00% | 180,373 |
| 2020-09-11 | 2020-09-09 | 4.116 | 44,348 | +2,375 | 0.00% | 182,558 |
| 2020-09-09 | 2020-09-07 | 4.356 | 41,973 | -4,355 | 0.00% | 182,852 |
| 2020-09-08 | 2020-09-04 | 4.243 | 46,328 | +1,188 | 0.00% | 196,559 |
| 2020-09-07 | 2020-09-03 | 4.331 | 45,140 | +3,167 | 0.00% | 195,508 |
| 2020-08-18 | 2020-08-14 | 4.445 | 41,973 | -792 | 0.00% | 186,562 |
| 2020-08-14 | 2020-08-12 | 4.306 | 42,765 | +792 | 0.00% | 184,142 |
| 2020-07-24 | 2020-07-22 | 4.420 | 41,973 | -11,087 | 0.00% | 185,502 |
| 2020-07-23 | 2020-07-21 | 4.483 | 53,060 | +11,087 | 0.00% | 237,851 |
| 2020-07-14 | 2020-07-10 | 4.609 | 41,973 | -7,919 | 0.00% | 193,452 |
| 2020-07-13 | 2020-07-09 | 4.723 | 49,892 | -7,919 | 0.00% | 235,620 |
| 2020-07-09 | 2020-07-07 | 4.609 | 57,811 | -9,504 | 0.00% | 266,448 |
| 2020-07-08 | 2020-07-06 | 4.609 | 67,315 | +9,504 | 0.01% | 310,252 |
| 2020-06-18 | 2020-06-16 | 4.481 | 57,811 | +1,286 | 0.00% | 259,074 |
| 2020-06-12 | 2020-06-10 | 4.766 | 56,525 | -387 | 0.00% | 269,371 |
| 2020-06-11 | 2020-06-09 | 4.701 | 56,912 | +387 | 0.00% | 267,540 |
| 2020-05-12 | 2020-05-08 | 4.468 | 56,525 | -3,871 | 0.00% | 252,581 |
| 2020-05-11 | 2020-05-07 | 4.430 | 60,396 | +1,161 | 0.00% | 267,538 |
| 2020-05-08 | 2020-05-06 | 4.701 | 59,235 | +2,710 | 0.00% | 278,461 |
| 2020-03-23 | 2020-03-19 | 3.952 | 56,525 | -2,323 | 0.00% | 223,381 |
| 2020-03-20 | 2020-03-18 | 4.004 | 58,848 | +2,323 | 0.00% | 235,601 |
| 2020-03-10 | 2020-03-06 | 4.740 | 56,525 | -1,936 | 0.00% | 267,911 |
| 2020-03-09 | 2020-03-05 | 4.791 | 58,461 | -10,066 | 0.00% | 280,107 |
| 2020-03-06 | 2020-03-04 | 4.843 | 68,527 | +12,002 | 0.01% | 331,877 |
| 2020-02-27 | 2020-02-25 | 5.050 | 56,525 | -3,871 | 0.00% | 285,431 |
| 2020-02-20 | 2020-02-18 | 5.179 | 60,396 | +3,871 | 0.00% | 312,778 |
| 2020-02-12 | 2020-02-10 | 4.998 | 56,525 | -4,646 | 0.00% | 282,511 |
| 2020-02-11 | 2020-02-07 | 4.998 | 61,171 | +4,646 | 0.01% | 305,732 |
| 2020-01-31 | 2020-01-29 | 5.424 | 56,525 | -38,715 | 0.00% | 306,601 |
| 2020-01-30 | 2020-01-24 | 5.489 | 95,240 | -92,918 | 0.01% | 522,748 |
| 2020-01-29 | 2020-01-22 | 5.592 | 188,158 | +50,330 | 0.02% | 1,052,191 |
| 2020-01-23 | 2020-01-21 | 5.515 | 137,828 | -38,715 | 0.01% | 760,062 |
| 2020-01-21 | 2020-01-17 | 5.618 | 176,543 | -19,358 | 0.01% | 991,799 |
| 2020-01-20 | 2020-01-16 | 5.605 | 195,901 | +100,661 | 0.02% | 1,098,020 |
| 2020-01-17 | 2020-01-15 | 5.553 | 95,240 | -147,120 | 0.01% | 528,898 |
| 2020-01-16 | 2020-01-14 | 5.463 | 242,360 | +15,487 | 0.02% | 1,323,992 |
| 2020-01-15 | 2020-01-13 | 5.579 | 226,873 | +34,844 | 0.02% | 1,265,758 |
| 2020-01-14 | 2020-01-10 | 5.243 | 192,029 | +3,871 | 0.02% | 1,006,878 |
| 2020-01-13 | 2020-01-09 | 5.243 | 188,158 | +92,918 | 0.02% | 986,581 |
| 2020-01-06 | 2020-01-02 | 5.075 | 95,240 | -131,633 | 0.01% | 483,388 |
| 2020-01-03 | 2019-12-31 | 5.063 | 226,873 | -18,971 | 0.02% | 1,148,558 |
| 2020-01-02 | 2019-12-27 | 5.127 | 245,844 | -6,969 | 0.02% | 1,260,475 |
| 2019-12-30 | 2019-12-24 | 5.140 | 252,813 | +53,040 | 0.02% | 1,299,471 |
| 2019-12-27 | 2019-12-20 | 5.011 | 199,773 | -7,743 | 0.02% | 1,001,042 |
| 2019-12-23 | 2019-12-19 | 5.075 | 207,516 | +11,615 | 0.02% | 1,053,242 |
| 2019-12-19 | 2019-12-17 | 4.985 | 195,901 | -11,615 | 0.02% | 976,580 |
| 2019-12-17 | 2019-12-13 | 5.037 | 207,516 | +102,984 | 0.02% | 1,045,202 |
| 2019-12-16 | 2019-12-12 | 4.727 | 104,532 | +29,424 | 0.01% | 494,099 |
| 2019-12-13 | 2019-12-11 | 4.430 | 75,108 | -139,376 | 0.01% | 332,709 |
| 2019-12-11 | 2019-12-09 | 4.546 | 214,484 | +7,743 | 0.02% | 975,038 |
| 2019-12-09 | 2019-12-05 | 4.365 | 206,741 | +13,937 | 0.02% | 902,459 |
| 2019-12-05 | 2019-12-03 | 4.236 | 192,804 | +116,147 | 0.02% | 816,721 |
| 2019-12-02 | 2019-11-28 | 4.107 | 76,657 | -1,549 | 0.01% | 314,820 |
| 2019-11-29 | 2019-11-27 | 4.081 | 78,206 | -387 | 0.01% | 319,162 |
| 2019-11-28 | 2019-11-26 | 4.068 | 78,593 | +387 | 0.01% | 319,726 |
| 2019-11-26 | 2019-11-22 | 3.965 | 78,206 | +15,487 | 0.01% | 310,072 |
| 2019-09-20 | 2019-09-18 | 3.409 | 62,719 | -5,033 | 0.01% | 213,839 |
| 2019-09-19 | 2019-09-17 | 3.409 | 67,752 | +5,033 | 0.01% | 230,999 |
| 2019-09-17 | 2019-09-13 | 3.487 | 62,719 | -1,549 | 0.01% | 218,699 |
| 2019-09-16 | 2019-09-12 | 3.409 | 64,268 | +1,549 | 0.01% | 219,120 |
| 2019-09-13 | 2019-09-11 | 3.371 | 62,719 | -1,936 | 0.01% | 211,409 |
| 2019-09-12 | 2019-09-10 | 3.293 | 64,655 | +1,936 | 0.01% | 212,925 |
| 2019-08-19 | 2019-08-15 | 2.699 | 62,719 | -123,890 | 0.01% | 169,289 |
| 2019-07-29 | 2019-07-25 | 3.384 | 186,609 | +7,743 | 0.02% | 631,419 |
| 2019-07-26 | 2019-07-24 | 3.422 | 178,866 | +115,760 | 0.02% | 612,150 |
| 2019-07-25 | 2019-07-23 | 3.474 | 63,106 | +387 | 0.01% | 219,233 |
| 2019-07-24 | 2019-07-22 | 3.422 | 62,719 | -9,679 | 0.01% | 214,649 |
| 2019-07-23 | 2019-07-19 | 3.461 | 72,398 | +9,679 | 0.01% | 250,579 |
| 2019-07-22 | 2019-07-18 | 3.513 | 62,719 | -77,431 | 0.01% | 220,319 |
| 2019-07-19 | 2019-07-17 | 3.539 | 140,150 | +77,431 | 0.01% | 495,938 |
| 2019-07-08 | 2019-07-04 | 3.616 | 62,719 | -1,162 | 0.01% | 226,799 |
| 2019-07-05 | 2019-07-03 | 3.461 | 63,881 | +1,162 | 0.01% | 221,101 |
| 2019-06-17 | 2019-06-13 | 3.614 | 62,719 | +2,883 | 0.01% | 226,692 |
| 2019-06-10 | 2019-06-05 | 3.587 | 59,836 | -4,801 | 0.01% | 214,651 |
| 2019-06-06 | 2019-06-04 | 3.574 | 64,637 | +4,801 | 0.01% | 230,999 |
| 2019-05-23 | 2019-05-21 | 3.344 | 59,836 | -369 | 0.01% | 200,071 |
| 2019-05-22 | 2019-05-20 | 3.371 | 60,205 | +369 | 0.01% | 202,935 |
| 2019-04-29 | 2019-04-25 | 3.763 | 59,836 | -147,742 | 0.01% | 225,181 |
| 2019-04-26 | 2019-04-24 | 3.926 | 207,578 | -2,955 | 0.02% | 814,900 |
| 2019-04-25 | 2019-04-23 | 3.939 | 210,533 | +2,955 | 0.02% | 829,351 |
| 2019-04-15 | 2019-04-11 | 4.061 | 207,578 | -29,548 | 0.02% | 843,000 |
| 2019-04-12 | 2019-04-10 | 4.115 | 237,126 | +29,548 | 0.02% | 975,838 |
| 2019-04-11 | 2019-04-09 | 4.142 | 207,578 | +73,871 | 0.02% | 859,860 |
| 2019-04-08 | 2019-04-03 | 4.021 | 133,707 | -369 | 0.01% | 537,571 |
| 2019-04-04 | 2019-04-02 | 3.899 | 134,076 | -739 | 0.01% | 522,719 |
| 2019-04-03 | 2019-04-01 | 3.858 | 134,815 | +1,108 | 0.01% | 520,126 |
| 2019-04-02 | 2019-03-29 | 3.980 | 133,707 | -369 | 0.01% | 532,141 |
| 2019-04-01 | 2019-03-28 | 4.034 | 134,076 | +369 | 0.01% | 540,869 |
| 2019-03-20 | 2019-03-18 | 4.305 | 133,707 | -4,432 | 0.01% | 575,581 |
| 2019-03-19 | 2019-03-15 | 4.237 | 138,139 | +4,432 | 0.01% | 585,310 |
| 2019-03-18 | 2019-03-14 | 4.264 | 133,707 | -22,900 | 0.01% | 570,151 |
| 2019-03-15 | 2019-03-13 | 4.318 | 156,607 | +739 | 0.01% | 676,281 |
| 2019-03-07 | 2019-03-05 | 4.562 | 155,868 | -6,279 | 0.01% | 711,069 |
| 2019-03-06 | 2019-03-04 | 4.427 | 162,147 | -22,162 | 0.01% | 717,764 |
| 2019-03-05 | 2019-03-01 | 4.305 | 184,309 | -50,232 | 0.02% | 793,412 |
| 2019-03-01 | 2019-02-27 | 4.318 | 234,541 | -4,063 | 0.02% | 1,012,825 |
| 2019-02-27 | 2019-02-25 | 4.291 | 238,604 | -65,006 | 0.02% | 1,023,911 |
| 2019-02-26 | 2019-02-22 | 4.196 | 303,610 | -1,109 | 0.03% | 1,274,098 |
| 2019-02-25 | 2019-02-21 | 4.142 | 304,719 | +1,109 | 0.03% | 1,262,252 |
| 2019-02-14 | 2019-02-12 | 3.980 | 303,610 | -3,325 | 0.03% | 1,208,338 |
| 2019-02-12 | 2019-02-08 | 4.102 | 306,935 | +739 | 0.03% | 1,258,966 |
| 2019-02-11 | 2019-02-04 | 4.048 | 306,196 | +2,586 | 0.03% | 1,239,355 |
| 2019-01-29 | 2019-01-25 | 3.953 | 303,610 | -8,865 | 0.03% | 1,200,118 |
| 2019-01-23 | 2019-01-21 | 3.939 | 312,475 | -5,171 | 0.03% | 1,230,930 |
| 2019-01-22 | 2019-01-18 | 3.939 | 317,646 | +5,171 | 0.03% | 1,251,300 |
| 2019-01-10 | 2019-01-08 | 3.655 | 312,475 | -10,342 | 0.03% | 1,142,100 |
| 2019-01-09 | 2019-01-07 | 3.696 | 322,817 | +10,342 | 0.03% | 1,193,010 |
| 2019-01-04 | 2019-01-02 | 3.777 | 312,475 | -3,694 | 0.03% | 1,180,170 |
| 2019-01-03 | 2018-12-31 | 3.980 | 316,169 | +3,694 | 0.03% | 1,258,322 |
| 2018-12-18 | 2018-12-14 | 3.858 | 312,475 | -1,847 | 0.03% | 1,205,550 |
| 2018-12-17 | 2018-12-13 | 3.926 | 314,322 | +1,847 | 0.03% | 1,233,951 |
| 2018-12-12 | 2018-12-10 | 3.817 | 312,475 | -369 | 0.03% | 1,192,860 |
| 2018-12-10 | 2018-12-06 | 3.899 | 312,844 | +369 | 0.03% | 1,219,679 |
| 2018-11-30 | 2018-11-28 | 3.980 | 312,475 | -1,847 | 0.03% | 1,243,620 |
| 2018-11-29 | 2018-11-27 | 3.912 | 314,322 | +1,847 | 0.03% | 1,229,696 |
| 2018-11-22 | 2018-11-20 | 4.156 | 312,475 | -2,955 | 0.03% | 1,298,610 |
| 2018-11-21 | 2018-11-19 | 4.183 | 315,430 | +2,955 | 0.03% | 1,319,431 |
| 2018-11-13 | 2018-11-09 | 4.061 | 312,475 | -369 | 0.03% | 1,269,000 |
| 2018-11-12 | 2018-11-08 | 4.115 | 312,844 | +369 | 0.03% | 1,287,439 |
| 2018-10-26 | 2018-10-24 | 4.196 | 312,475 | -4,432 | 0.03% | 1,311,300 |
| 2018-10-25 | 2018-10-23 | 4.075 | 316,907 | +4,432 | 0.03% | 1,291,289 |
| 2018-10-04 | 2018-10-02 | 4.603 | 312,475 | +73,871 | 0.03% | 1,438,200 |
| 2018-09-24 | 2018-09-20 | 4.210 | 238,604 | -48,755 | 0.02% | 1,004,531 |
| 2018-09-21 | 2018-09-19 | 4.169 | 287,359 | -14,774 | 0.03% | 1,198,121 |
| 2018-09-20 | 2018-09-18 | 4.115 | 302,133 | +7,387 | 0.03% | 1,243,360 |
| 2018-09-19 | 2018-09-17 | 4.196 | 294,746 | +11,819 | 0.03% | 1,236,900 |
| 2018-09-18 | 2018-09-14 | 4.318 | 282,927 | +110,807 | 0.02% | 1,221,772 |
| 2018-09-14 | 2018-09-12 | 3.750 | 172,120 | +22,162 | 0.02% | 645,411 |
| 2018-09-10 | 2018-09-06 | 3.831 | 149,958 | +22,161 | 0.01% | 574,488 |
| 2018-09-05 | 2018-09-03 | 4.156 | 127,797 | +36,935 | 0.01% | 531,110 |
| 2018-09-04 | 2018-08-31 | 4.210 | 90,862 | +36,936 | 0.01% | 382,532 |
| 2018-09-03 | 2018-08-30 | 4.318 | 53,926 | +36,936 | 0.00% | 232,870 |
| 2018-08-15 | 2018-08-13 | 4.345 | 16,990 | -1,478 | 0.00% | 73,828 |
| 2018-08-02 | 2018-07-31 | 4.454 | 18,468 | -738 | 0.00% | 82,251 |
| 2018-08-01 | 2018-07-30 | 4.481 | 19,206 | +738 | 0.00% | 86,058 |
| 2018-06-21 | 2018-06-19 | 4.982 | 18,468 | -369 | 0.00% | 92,001 |
| 2018-06-20 | 2018-06-15 | 5.597 | 18,837 | +369 | 0.00% | 105,426 |
| 2018-06-19 | 2018-06-14 | 5.597 | 18,468 | +243 | 0.00% | 103,360 |
| 2018-06-15 | 2018-06-13 | 5.667 | 18,225 | +357 | 0.00% | 103,275 |
| 2018-05-29 | 2018-05-25 | 5.849 | 17,868 | +1,787 | 0.00% | 104,502 |
| 2018-05-25 | 2018-05-23 | 6.240 | 16,081 | -2,859 | 0.00% | 100,351 |
| 2018-05-21 | 2018-05-17 | 5.807 | 18,940 | +2,144 | 0.00% | 109,977 |
| 2018-05-07 | 2018-05-03 | 6.058 | 16,796 | +1,430 | 0.00% | 101,758 |
| 2018-05-04 | 2018-05-02 | 6.254 | 15,366 | -1,430 | 0.00% | 96,104 |
| 2018-05-02 | 2018-04-27 | 6.086 | 16,796 | +1,787 | 0.00% | 102,228 |
| 2018-04-23 | 2018-04-19 | 6.282 | 15,009 | -1,429 | 0.00% | 94,291 |
| 2018-04-17 | 2018-04-13 | 6.562 | 16,438 | +1,429 | 0.00% | 107,869 |
| 2018-04-10 | 2018-04-06 | 6.912 | 15,009 | +2,859 | 0.00% | 103,742 |
| 2018-04-09 | 2018-04-04 | 6.576 | 12,150 | -3,216 | 0.00% | 79,900 |
| 2018-04-06 | 2018-04-03 | 6.618 | 15,366 | +3,216 | 0.00% | 101,694 |
| 2018-03-28 | 2018-03-26 | 7.346 | 12,150 | -7,147 | 0.00% | 89,250 |
| 2018-03-23 | 2018-03-21 | 7.570 | 19,297 | -3,574 | 0.00% | 146,070 |
| 2018-03-21 | 2018-03-19 | 7.668 | 22,871 | -4,288 | 0.00% | 175,364 |
| 2018-03-20 | 2018-03-16 | 7.709 | 27,159 | -714 | 0.00% | 209,382 |
| 2018-03-19 | 2018-03-15 | 7.709 | 27,873 | +5,002 | 0.00% | 214,887 |
| 2018-03-09 | 2018-03-07 | 7.751 | 22,871 | -6,789 | 0.00% | 177,284 |
| 2018-03-08 | 2018-03-06 | 7.849 | 29,660 | +6,789 | 0.00% | 232,813 |
| 2018-02-09 | 2018-02-07 | 7.318 | 22,871 | -2,858 | 0.00% | 167,364 |
| 2018-02-08 | 2018-02-06 | 7.430 | 25,729 | -2,859 | 0.00% | 191,158 |
| 2018-02-07 | 2018-02-05 | 7.989 | 28,588 | -2,859 | 0.00% | 228,399 |
| 2018-02-02 | 2018-01-31 | 8.059 | 31,447 | -7,147 | 0.00% | 253,440 |
| 2018-01-31 | 2018-01-29 | 8.283 | 38,594 | +7,147 | 0.00% | 319,680 |
| 2018-01-26 | 2018-01-24 | 8.521 | 31,447 | -81,119 | 0.00% | 267,960 |
| 2018-01-24 | 2018-01-22 | 8.885 | 112,566 | -6,432 | 0.01% | 1,000,127 |
| 2018-01-17 | 2018-01-15 | 8.073 | 118,998 | -7,147 | 0.01% | 960,704 |
| 2018-01-15 | 2018-01-11 | 8.157 | 126,145 | -8,219 | 0.01% | 1,028,994 |
| 2018-01-12 | 2018-01-10 | 8.339 | 134,364 | +7,861 | 0.01% | 1,120,478 |
| 2018-01-10 | 2018-01-08 | 8.297 | 126,503 | +7,148 | 0.01% | 1,049,614 |
| 2018-01-04 | 2018-01-02 | 8.143 | 119,355 | +39,308 | 0.01% | 971,936 |
| 2017-12-29 | 2017-12-27 | 8.115 | 80,047 | -13,579 | 0.01% | 649,602 |
| 2017-12-28 | 2017-12-22 | 7.975 | 93,626 | -32,519 | 0.01% | 746,699 |
| 2017-12-11 | 2017-12-07 | 6.478 | 126,145 | -395,231 | 0.01% | 817,194 |
| 2017-12-06 | 2017-12-04 | 7.038 | 521,376 | +2,859 | 0.05% | 3,669,384 |
| 2017-11-23 | 2017-11-21 | 6.688 | 518,517 | -3,574 | 0.05% | 3,467,888 |
| 2017-11-17 | 2017-11-15 | 6.702 | 522,091 | -775,810 | 0.05% | 3,499,096 |
| 2017-11-15 | 2017-11-13 | 7.122 | 1,297,901 | +1,167,468 | 0.12% | 9,243,437 |
| 2017-11-10 | 2017-11-08 | 6.730 | 130,433 | +42,882 | 0.01% | 877,823 |
| 2017-10-31 | 2017-10-27 | 6.380 | 87,551 | -57,176 | 0.01% | 558,599 |
| 2017-10-18 | 2017-10-16 | 6.772 | 144,727 | -114,353 | 0.01% | 980,097 |
| 2017-10-17 | 2017-10-13 | 6.884 | 259,080 | -7,147 | 0.02% | 1,783,500 |
| 2017-10-13 | 2017-10-11 | 6.996 | 266,227 | +121,500 | 0.02% | 1,862,500 |
| 2017-10-11 | 2017-10-09 | 6.758 | 144,727 | -21,442 | 0.01% | 978,072 |
| 2017-10-10 | 2017-10-06 | 6.926 | 166,169 | -14,294 | 0.02% | 1,150,878 |
| 2017-10-09 | 2017-10-04 | 6.758 | 180,463 | -4,288 | 0.02% | 1,219,578 |
| 2017-10-06 | 2017-10-03 | 6.366 | 184,751 | +7,862 | 0.02% | 1,176,176 |
| 2017-09-28 | 2017-09-26 | 6.478 | 176,889 | -10,721 | 0.02% | 1,145,924 |
| 2017-09-27 | 2017-09-25 | 6.660 | 187,610 | -3,573 | 0.02% | 1,249,502 |
| 2017-09-26 | 2017-09-22 | 6.940 | 191,183 | -137,581 | 0.02% | 1,326,799 |
| 2017-09-25 | 2017-09-21 | 7.136 | 328,764 | -21,441 | 0.03% | 2,346,003 |
| 2017-09-22 | 2017-09-20 | 6.982 | 350,205 | +205,478 | 0.03% | 2,445,102 |
| 2017-09-20 | 2017-09-18 | 6.394 | 144,727 | -71,471 | 0.01% | 925,422 |
| 2017-09-19 | 2017-09-15 | 6.436 | 216,198 | -14,294 | 0.02% | 1,391,501 |
| 2017-09-18 | 2017-09-14 | 6.534 | 230,492 | -57,176 | 0.02% | 1,506,076 |
| 2017-09-15 | 2017-09-13 | 6.688 | 287,668 | -232,636 | 0.03% | 1,923,949 |
| 2017-09-14 | 2017-09-12 | 6.534 | 520,304 | +371,288 | 0.05% | 3,399,760 |
| 2017-09-05 | 2017-09-01 | 5.919 | 149,016 | -7,861 | 0.01% | 881,957 |
| 2017-09-01 | 2017-08-30 | 5.611 | 156,877 | -721,493 | 0.01% | 880,193 |
| 2017-08-30 | 2017-08-28 | 5.597 | 878,370 | -288,741 | 0.08% | 4,915,997 |
| 2017-08-29 | 2017-08-25 | 5.527 | 1,167,111 | -60,392 | 0.11% | 6,450,352 |
| 2017-08-28 | 2017-08-24 | 5.345 | 1,227,503 | +32,519 | 0.11% | 6,560,850 |
| 2017-08-25 | 2017-08-22 | 5.177 | 1,194,984 | +92,911 | 0.11% | 6,186,400 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,102,073 | -289,455 | 0.10% | 5,736,242 |
| 2017-08-21 | 2017-08-17 | 5.527 | 1,391,528 | +6,790 | 0.13% | 7,690,653 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,384,738 | +142,941 | 0.13% | 7,750,001 |
| 2017-08-17 | 2017-08-15 | 5.835 | 1,241,797 | -71,470 | 0.11% | 7,245,374 |
| 2017-08-16 | 2017-08-14 | 5.681 | 1,313,267 | -35,736 | 0.12% | 7,460,247 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,349,003 | -45,741 | 0.12% | 7,361,252 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,394,744 | -35,735 | 0.13% | 8,118,242 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,430,479 | -166,526 | 0.13% | 8,526,391 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,597,005 | +846,924 | 0.15% | 9,518,971 |
| 2017-08-09 | 2017-08-07 | 5.835 | 750,081 | +133,292 | 0.07% | 4,376,414 |
| 2017-08-03 | 2017-08-01 | 5.191 | 616,789 | +7,147 | 0.06% | 3,201,730 |
| 2017-08-01 | 2017-07-28 | 5.205 | 609,642 | +5,718 | 0.06% | 3,173,160 |
| 2017-07-27 | 2017-07-25 | 5.373 | 603,924 | +77,188 | 0.05% | 3,244,798 |
| 2017-07-26 | 2017-07-24 | 5.317 | 526,736 | +265,869 | 0.05% | 2,800,598 |
| 2017-07-24 | 2017-07-20 | 5.345 | 260,867 | +7,147 | 0.02% | 1,394,301 |
| 2017-07-21 | 2017-07-19 | 5.317 | 253,720 | +32,162 | 0.02% | 1,349,002 |
| 2017-07-20 | 2017-07-18 | 5.387 | 221,558 | +7,147 | 0.02% | 1,193,500 |
| 2017-07-19 | 2017-07-17 | 5.359 | 214,411 | +7,862 | 0.02% | 1,149,000 |
| 2017-07-14 | 2017-07-12 | 5.275 | 206,549 | -7,147 | 0.02% | 1,089,529 |
| 2017-07-10 | 2017-07-06 | 5.415 | 213,696 | -7,147 | 0.02% | 1,157,128 |
| 2017-07-07 | 2017-07-05 | 5.443 | 220,843 | -4,289 | 0.02% | 1,202,008 |
| 2017-07-06 | 2017-07-04 | 5.275 | 225,132 | -21,441 | 0.02% | 1,187,552 |
| 2017-07-05 | 2017-07-03 | 5.415 | 246,573 | +21,441 | 0.02% | 1,335,152 |
| 2017-06-20 | 2017-06-16 | 5.289 | 225,132 | +12,865 | 0.02% | 1,190,702 |
| 2017-06-15 | 2017-06-13 | 5.065 | 212,267 | +4,288 | 0.02% | 1,075,140 |
| 2017-06-13 | 2017-06-09 | 4.701 | 207,979 | +7,147 | 0.02% | 977,761 |
| 2017-06-07 | 2017-06-05 | 4.967 | 200,832 | -253,719 | 0.02% | 997,552 |
| 2017-06-06 | 2017-06-02 | 5.163 | 454,551 | +250,146 | 0.04% | 2,346,838 |
| 2017-06-05 | 2017-06-01 | 4.841 | 204,405 | +3,573 | 0.02% | 989,559 |
| 2017-06-02 | 2017-05-31 | 4.617 | 200,832 | -3,573 | 0.02% | 927,302 |
| 2017-05-31 | 2017-05-26 | 4.603 | 204,405 | +3,573 | 0.02% | 940,939 |
| 2017-05-25 | 2017-05-23 | 4.631 | 200,832 | -2,858 | 0.02% | 930,112 |
| 2017-05-24 | 2017-05-22 | 4.701 | 203,690 | -4,289 | 0.02% | 957,598 |
| 2017-05-22 | 2017-05-18 | 4.198 | 207,979 | -2,859 | 0.02% | 873,001 |
| 2017-05-19 | 2017-05-17 | 4.323 | 210,838 | +7,148 | 0.02% | 911,552 |
| 2017-05-18 | 2017-05-16 | 4.421 | 203,690 | -75,759 | 0.02% | 900,598 |
| 2017-05-16 | 2017-05-12 | 3.988 | 279,449 | -3,216 | 0.02% | 1,114,350 |
| 2017-05-15 | 2017-05-11 | 4.058 | 282,665 | +10,363 | 0.03% | 1,146,949 |
| 2017-05-12 | 2017-05-10 | 3.694 | 272,302 | -20,726 | 0.02% | 1,005,840 |
| 2017-05-09 | 2017-05-05 | 3.610 | 293,028 | +2,858 | 0.03% | 1,057,799 |
| 2017-04-21 | 2017-04-19 | 4.128 | 290,170 | +42,883 | 0.03% | 1,197,702 |
| 2017-04-19 | 2017-04-13 | 4.295 | 247,287 | +28,588 | 0.02% | 1,062,218 |
| 2017-04-12 | 2017-04-10 | 4.351 | 218,699 | -5,003 | 0.02% | 951,659 |
| 2017-04-06 | 2017-04-03 | 4.407 | 223,702 | -121,857 | 0.02% | 985,949 |
| 2017-04-05 | 2017-03-31 | 4.561 | 345,559 | +119,713 | 0.03% | 1,576,210 |
| 2017-04-03 | 2017-03-30 | 4.337 | 225,846 | -28,588 | 0.02% | 979,599 |
| 2017-03-29 | 2017-03-27 | 4.365 | 254,434 | +28,230 | 0.02% | 1,110,718 |
| 2017-03-28 | 2017-03-24 | 4.505 | 226,204 | +40,381 | 0.02% | 1,019,132 |
| 2017-03-27 | 2017-03-23 | 4.561 | 185,823 | +42,882 | 0.02% | 847,601 |
| 2017-03-24 | 2017-03-22 | 4.645 | 142,941 | -100,058 | 0.01% | 664,001 |
| 2017-03-23 | 2017-03-21 | 4.701 | 242,999 | -35,735 | 0.02% | 1,142,399 |
| 2017-03-22 | 2017-03-20 | 5.037 | 278,734 | -57,177 | 0.02% | 1,403,998 |
| 2017-03-21 | 2017-03-17 | 4.981 | 335,911 | -3,573 | 0.03% | 1,673,202 |
| 2017-03-16 | 2017-03-14 | 5.261 | 339,484 | +3,573 | 0.03% | 1,785,999 |
| 2017-03-13 | 2017-03-09 | 5.191 | 335,911 | -7,147 | 0.03% | 1,743,702 |
| 2017-03-10 | 2017-03-08 | 5.415 | 343,058 | -150,087 | 0.03% | 1,857,602 |
| 2017-03-09 | 2017-03-07 | 5.331 | 493,145 | +7,147 | 0.04% | 2,628,898 |
| 2017-03-08 | 2017-03-06 | 5.401 | 485,998 | -41,096 | 0.04% | 2,624,798 |
| 2017-03-06 | 2017-03-02 | 5.597 | 527,094 | +163,667 | 0.05% | 2,950,001 |
| 2017-03-03 | 2017-03-01 | 5.527 | 363,427 | -213,696 | 0.03% | 2,008,577 |
| 2017-03-02 | 2017-02-28 | 5.303 | 577,123 | +214,411 | 0.05% | 3,060,425 |
| 2017-02-27 | 2017-02-23 | 5.317 | 362,712 | +10,721 | 0.03% | 1,928,500 |
| 2017-02-24 | 2017-02-22 | 5.247 | 351,991 | -5,361 | 0.03% | 1,846,873 |
| 2017-02-22 | 2017-02-20 | 5.121 | 357,352 | -14,294 | 0.03% | 1,830,002 |
| 2017-02-21 | 2017-02-17 | 5.009 | 371,646 | -7,147 | 0.03% | 1,861,601 |
| 2017-02-20 | 2017-02-16 | 5.177 | 378,793 | +7,147 | 0.03% | 1,961,001 |
| 2017-02-17 | 2017-02-15 | 5.261 | 371,646 | +42,168 | 0.03% | 1,955,201 |
| 2017-02-16 | 2017-02-14 | 5.275 | 329,478 | -3,574 | 0.03% | 1,737,969 |
| 2017-02-14 | 2017-02-10 | 5.471 | 333,052 | +36,450 | 0.03% | 1,822,061 |
| 2017-02-13 | 2017-02-09 | 5.499 | 296,602 | -85,764 | 0.03% | 1,630,950 |
| 2017-02-10 | 2017-02-08 | 5.359 | 382,366 | +22,155 | 0.03% | 2,049,048 |
| 2017-02-09 | 2017-02-07 | 5.415 | 360,211 | -5,002 | 0.03% | 1,950,483 |
| 2017-02-08 | 2017-02-06 | 5.163 | 365,213 | +82,190 | 0.03% | 1,885,588 |
| 2017-02-07 | 2017-02-03 | 5.261 | 283,023 | -30,017 | 0.03% | 1,488,962 |
| 2017-02-03 | 2017-02-01 | 5.359 | 313,040 | -7,862 | 0.03% | 1,677,540 |
| 2017-01-26 | 2017-01-24 | 5.121 | 320,902 | -71,470 | 0.03% | 1,643,341 |
| 2017-01-25 | 2017-01-23 | 5.303 | 392,372 | -7,147 | 0.03% | 2,080,709 |
| 2017-01-23 | 2017-01-19 | 4.645 | 399,519 | -14,294 | 0.04% | 1,855,879 |
| 2017-01-20 | 2017-01-18 | 4.477 | 413,813 | +41,453 | 0.04% | 1,852,799 |
| 2017-01-19 | 2017-01-17 | 4.156 | 372,360 | +1,786 | 0.03% | 1,547,368 |
| 2017-01-18 | 2017-01-16 | 4.198 | 370,574 | +42,525 | 0.03% | 1,555,501 |
| 2017-01-04 | 2016-12-30 | 3.890 | 328,049 | -3,216 | 0.03% | 1,276,021 |
| 2016-12-30 | 2016-12-28 | 3.862 | 331,265 | +3,216 | 0.03% | 1,279,260 |
| 2016-12-28 | 2016-12-22 | 3.932 | 328,049 | -3,216 | 0.03% | 1,289,791 |
| 2016-12-20 | 2016-12-16 | 3.974 | 331,265 | -8,576 | 0.03% | 1,316,340 |
| 2016-12-15 | 2016-12-13 | 4.016 | 339,841 | -2,859 | 0.03% | 1,364,683 |
| 2016-12-14 | 2016-12-12 | 3.946 | 342,700 | +2,859 | 0.03% | 1,352,189 |
| 2016-12-09 | 2016-12-07 | 4.184 | 339,841 | -2,859 | 0.03% | 1,421,743 |
| 2016-12-07 | 2016-12-05 | 4.156 | 342,700 | +2,859 | 0.03% | 1,424,114 |
| 2016-11-21 | 2016-11-17 | 4.603 | 339,841 | -142,941 | 0.03% | 1,564,393 |
| 2016-11-15 | 2016-11-11 | 4.981 | 482,782 | +14,294 | 0.04% | 2,404,779 |
| 2016-11-04 | 2016-11-02 | 5.191 | 468,488 | -14,294 | 0.04% | 2,431,905 |
| 2016-11-03 | 2016-11-01 | 5.233 | 482,782 | +85,764 | 0.04% | 2,526,369 |
| 2016-10-20 | 2016-10-18 | 5.247 | 397,018 | -3,216 | 0.04% | 2,083,126 |
| 2016-10-19 | 2016-10-17 | 5.079 | 400,234 | +3,216 | 0.04% | 2,032,800 |
| 2016-10-11 | 2016-10-06 | 5.569 | 397,018 | -3,573 | 0.04% | 2,210,891 |
| 2016-09-29 | 2016-09-27 | 5.289 | 400,591 | -14,294 | 0.04% | 2,118,689 |
| 2016-09-27 | 2016-09-23 | 5.387 | 414,885 | +32,161 | 0.04% | 2,234,923 |
| 2016-09-26 | 2016-09-22 | 5.541 | 382,724 | -7,147 | 0.03% | 2,120,582 |
| 2016-09-23 | 2016-09-21 | 5.625 | 389,871 | +3,574 | 0.03% | 2,192,912 |
| 2016-09-22 | 2016-09-20 | 5.639 | 386,297 | +30,017 | 0.03% | 2,178,214 |
| 2016-09-20 | 2016-09-15 | 5.667 | 356,280 | +7,147 | 0.03% | 2,018,927 |
| 2016-09-15 | 2016-09-13 | 5.667 | 349,133 | -21,441 | 0.03% | 1,978,427 |
| 2016-09-14 | 2016-09-12 | 5.709 | 370,574 | -357 | 0.03% | 2,115,482 |
| 2016-09-13 | 2016-09-09 | 5.905 | 370,931 | +14,294 | 0.03% | 2,190,180 |
| 2016-09-09 | 2016-09-07 | 6.044 | 356,637 | -28,588 | 0.03% | 2,155,680 |
| 2016-09-08 | 2016-09-06 | 6.086 | 385,225 | -32,162 | 0.03% | 2,344,649 |
| 2016-09-07 | 2016-09-05 | 5.793 | 417,387 | +82,191 | 0.04% | 2,417,761 |
| 2016-09-05 | 2016-09-01 | 5.667 | 335,196 | +3,574 | 0.03% | 1,899,451 |
| 2016-09-01 | 2016-08-30 | 5.863 | 331,622 | -3,574 | 0.03% | 1,944,158 |
| 2016-08-31 | 2016-08-29 | 5.695 | 335,196 | +7,147 | 0.03% | 1,908,831 |
| 2016-08-25 | 2016-08-23 | 6.016 | 328,049 | -7,147 | 0.03% | 1,973,701 |
| 2016-08-24 | 2016-08-22 | 6.212 | 335,196 | +7,147 | 0.03% | 2,082,361 |
| 2016-08-23 | 2016-08-19 | 6.030 | 328,049 | -8,576 | 0.03% | 1,978,291 |
| 2016-08-19 | 2016-08-17 | 6.212 | 336,625 | -12,150 | 0.03% | 2,091,238 |
| 2016-08-17 | 2016-08-15 | 5.975 | 348,775 | +7,147 | 0.03% | 2,083,758 |
| 2016-08-16 | 2016-08-12 | 5.961 | 341,628 | -47,171 | 0.03% | 2,036,279 |
| 2016-08-15 | 2016-08-11 | 5.961 | 388,799 | +32,877 | 0.03% | 2,317,442 |
| 2016-08-11 | 2016-08-09 | 6.058 | 355,922 | +5,003 | 0.03% | 2,156,338 |
| 2016-08-10 | 2016-08-08 | 6.016 | 350,919 | +14,294 | 0.03% | 2,111,298 |
| 2016-08-08 | 2016-08-04 | 6.044 | 336,625 | +8,576 | 0.03% | 2,034,718 |
| 2016-08-03 | 2016-07-29 | 6.114 | 328,049 | +7,147 | 0.03% | 2,005,831 |
| 2016-08-01 | 2016-07-28 | 6.324 | 320,902 | -2,859 | 0.03% | 2,029,481 |
| 2016-07-28 | 2016-07-26 | 6.380 | 323,761 | -7,504 | 0.03% | 2,065,682 |
| 2016-07-26 | 2016-07-22 | 6.422 | 331,265 | -1,072 | 0.03% | 2,127,465 |
| 2016-07-21 | 2016-07-19 | 5.877 | 332,337 | -7,147 | 0.03% | 1,953,000 |
| 2016-07-19 | 2016-07-15 | 6.058 | 339,484 | +7,147 | 0.03% | 2,056,749 |
| 2016-07-15 | 2016-07-13 | 6.086 | 332,337 | -3,574 | 0.03% | 2,022,750 |
| 2016-07-14 | 2016-07-12 | 6.100 | 335,911 | -7,147 | 0.03% | 2,049,202 |
| 2016-07-13 | 2016-07-11 | 5.919 | 343,058 | +47,171 | 0.03% | 2,030,402 |
| 2016-07-08 | 2016-07-06 | 5.905 | 295,887 | -7,147 | 0.03% | 1,747,079 |
| 2016-07-05 | 2016-06-30 | 5.793 | 303,034 | +7,147 | 0.03% | 1,755,359 |
| 2016-06-30 | 2016-06-28 | 5.751 | 295,887 | -8,577 | 0.03% | 1,701,539 |
| 2016-06-29 | 2016-06-27 | 5.709 | 304,464 | +8,577 | 0.03% | 1,738,082 |
| 2016-06-27 | 2016-06-23 | 6.030 | 295,887 | -7,147 | 0.03% | 1,784,339 |
| 2016-06-23 | 2016-06-21 | 6.100 | 303,034 | +3,573 | 0.03% | 1,848,639 |
| 2016-06-16 | 2016-06-14 | 5.905 | 299,461 | +7,147 | 0.03% | 1,768,182 |
| 2016-06-13 | 2016-06-08 | 6.338 | 292,314 | -7,147 | 0.03% | 1,852,772 |
| 2016-06-03 | 2016-06-01 | 6.310 | 299,461 | -187,609 | 0.03% | 1,889,692 |
| 2016-06-02 | 2016-05-31 | 6.380 | 487,070 | +166,168 | 0.04% | 3,107,638 |
| 2016-06-01 | 2016-05-30 | 6.030 | 320,902 | +7,147 | 0.03% | 1,935,191 |
| 2016-05-31 | 2016-05-27 | 5.933 | 313,755 | +7,147 | 0.03% | 1,861,361 |
| 2016-05-23 | 2016-05-19 | 6.006 | 306,608 | +8,740 | 0.03% | 1,841,418 |
| 2016-05-10 | 2016-05-06 | 6.222 | 297,868 | -69,434 | 0.03% | 1,853,278 |
| 2016-05-09 | 2016-05-05 | 6.438 | 367,302 | -6,943 | 0.03% | 2,364,633 |
| 2016-05-06 | 2016-05-04 | 6.366 | 374,245 | -6,943 | 0.03% | 2,382,381 |
| 2016-05-05 | 2016-05-03 | 6.409 | 381,188 | +13,886 | 0.03% | 2,443,049 |
| 2016-04-27 | 2016-04-25 | 7.403 | 367,302 | -6,943 | 0.03% | 2,719,064 |
| 2016-04-22 | 2016-04-20 | 7.489 | 374,245 | -113,523 | 0.03% | 2,802,801 |
| 2016-04-21 | 2016-04-19 | 7.028 | 487,768 | -219,409 | 0.04% | 3,428,199 |
| 2016-04-19 | 2016-04-15 | 7.000 | 707,177 | +236,073 | 0.06% | 4,949,910 |
| 2016-04-18 | 2016-04-14 | 6.625 | 471,104 | -19,789 | 0.04% | 3,121,099 |
| 2016-04-13 | 2016-04-11 | 6.697 | 490,893 | -13,886 | 0.04% | 3,287,553 |
| 2016-04-12 | 2016-04-08 | 6.596 | 504,779 | +25,690 | 0.05% | 3,329,659 |
| 2016-04-11 | 2016-04-07 | 6.467 | 479,089 | -6,943 | 0.04% | 3,098,100 |
| 2016-04-08 | 2016-04-06 | 6.654 | 486,032 | +14,234 | 0.04% | 3,233,998 |
| 2016-04-07 | 2016-04-05 | 6.323 | 471,798 | -9,027 | 0.04% | 2,983,002 |
| 2016-04-06 | 2016-04-01 | 5.876 | 480,825 | -27,773 | 0.04% | 2,825,401 |
| 2016-04-05 | 2016-03-31 | 5.919 | 508,598 | -7,638 | 0.05% | 3,010,575 |
| 2016-03-30 | 2016-03-24 | 5.617 | 516,236 | -13,886 | 0.05% | 2,899,652 |
| 2016-03-24 | 2016-03-22 | 5.559 | 530,122 | -3,472 | 0.05% | 2,947,108 |
| 2016-03-21 | 2016-03-17 | 5.545 | 533,594 | +7,985 | 0.05% | 2,958,725 |
| 2016-03-18 | 2016-03-16 | 5.372 | 525,609 | +7,985 | 0.05% | 2,823,609 |
| 2016-03-17 | 2016-03-15 | 5.617 | 517,624 | -18,053 | 0.05% | 2,907,448 |
| 2016-03-16 | 2016-03-14 | 5.847 | 535,677 | +3,472 | 0.05% | 3,132,290 |
| 2016-03-15 | 2016-03-11 | 5.703 | 532,205 | -65,962 | 0.05% | 3,035,338 |
| 2016-03-14 | 2016-03-10 | 5.631 | 598,167 | -6,943 | 0.05% | 3,368,466 |
| 2016-03-11 | 2016-03-09 | 5.833 | 605,110 | -6,943 | 0.06% | 3,529,574 |
| 2016-03-09 | 2016-03-07 | 6.063 | 612,053 | +6,943 | 0.06% | 3,711,112 |
| 2016-03-08 | 2016-03-04 | 6.135 | 605,110 | +6,943 | 0.06% | 3,712,589 |
| 2016-03-07 | 2016-03-03 | 5.948 | 598,167 | -6,943 | 0.05% | 3,557,996 |
| 2016-03-04 | 2016-03-02 | 6.049 | 605,110 | +9,026 | 0.06% | 3,660,299 |
| 2016-03-03 | 2016-03-01 | 5.761 | 596,084 | +41,660 | 0.05% | 3,434,001 |
| 2016-03-02 | 2016-02-29 | 6.121 | 554,424 | -8,332 | 0.05% | 3,393,625 |
| 2016-03-01 | 2016-02-26 | 6.236 | 562,756 | +34,022 | 0.05% | 3,509,465 |
| 2016-02-29 | 2016-02-25 | 6.207 | 528,734 | +72,905 | 0.05% | 3,282,067 |
| 2016-02-25 | 2016-02-23 | 6.856 | 455,829 | -6,943 | 0.04% | 3,124,941 |
| 2016-02-24 | 2016-02-22 | 7.144 | 462,772 | -138,867 | 0.04% | 3,305,839 |
| 2016-02-23 | 2016-02-19 | 6.899 | 601,639 | -34,716 | 0.05% | 4,150,538 |
| 2016-02-22 | 2016-02-18 | 7.028 | 636,355 | +173,583 | 0.06% | 4,472,519 |
| 2016-02-18 | 2016-02-16 | 6.409 | 462,772 | -44,437 | 0.04% | 2,965,924 |
| 2016-02-17 | 2016-02-15 | 6.308 | 507,209 | -4,166 | 0.05% | 3,199,588 |
| 2016-02-16 | 2016-02-12 | 6.121 | 511,375 | +55,546 | 0.05% | 3,130,123 |
| 2016-02-03 | 2016-02-01 | 6.985 | 455,829 | -158,307 | 0.04% | 3,184,026 |
| 2016-02-02 | 2016-01-29 | 7.028 | 614,136 | +158,307 | 0.06% | 4,316,357 |
| 2016-01-25 | 2016-01-21 | 5.775 | 455,829 | -11,109 | 0.04% | 2,632,566 |
| 2016-01-22 | 2016-01-20 | 5.804 | 466,938 | -13,887 | 0.04% | 2,710,174 |
| 2016-01-21 | 2016-01-19 | 6.222 | 480,825 | +6,944 | 0.04% | 2,991,601 |
| 2016-01-20 | 2016-01-18 | 5.991 | 473,881 | +6,943 | 0.04% | 2,839,197 |
| 2016-01-18 | 2016-01-14 | 6.380 | 466,938 | -20,830 | 0.04% | 2,979,174 |
| 2016-01-15 | 2016-01-13 | 6.121 | 487,768 | -13,887 | 0.04% | 2,985,624 |
| 2016-01-14 | 2016-01-12 | 6.366 | 501,655 | +6,944 | 0.05% | 3,193,452 |
| 2016-01-13 | 2016-01-11 | 6.150 | 494,711 | +6,943 | 0.05% | 3,042,372 |
| 2016-01-12 | 2016-01-08 | 6.899 | 487,768 | +13,887 | 0.04% | 3,364,974 |
| 2016-01-11 | 2016-01-07 | 6.928 | 473,881 | -20,830 | 0.04% | 3,282,822 |
| 2016-01-06 | 2016-01-04 | 7.561 | 494,711 | +13,886 | 0.05% | 3,740,622 |
| 2015-12-29 | 2015-12-24 | 8.526 | 480,825 | +4,166 | 0.04% | 4,099,602 |
| 2015-12-28 | 2015-12-22 | 8.037 | 476,659 | -11,456 | 0.04% | 3,830,672 |
| 2015-12-21 | 2015-12-17 | 8.152 | 488,115 | +4,513 | 0.04% | 3,978,978 |
| 2015-12-18 | 2015-12-16 | 8.152 | 483,602 | -55,547 | 0.04% | 3,942,189 |
| 2015-12-17 | 2015-12-15 | 8.051 | 539,149 | +6,944 | 0.05% | 4,340,638 |
| 2015-12-16 | 2015-12-14 | 8.325 | 532,205 | +41,660 | 0.05% | 4,430,367 |
| 2015-12-15 | 2015-12-11 | 7.792 | 490,545 | -44,438 | 0.04% | 3,822,162 |
| 2015-12-11 | 2015-12-09 | 8.627 | 534,983 | -1,041 | 0.05% | 4,615,298 |
| 2015-12-10 | 2015-12-08 | 8.641 | 536,024 | -24,649 | 0.05% | 4,631,999 |
| 2015-12-08 | 2015-12-04 | 8.425 | 560,673 | -28,468 | 0.05% | 4,723,876 |
| 2015-12-07 | 2015-12-03 | 8.440 | 589,141 | -8,332 | 0.05% | 4,972,214 |
| 2015-12-04 | 2015-12-02 | 8.454 | 597,473 | -5,554 | 0.05% | 5,051,139 |
| 2015-12-03 | 2015-12-01 | 8.483 | 603,027 | +2,777 | 0.06% | 5,115,464 |
| 2015-12-02 | 2015-11-30 | 8.656 | 600,250 | -6,943 | 0.05% | 5,195,646 |
| 2015-12-01 | 2015-11-27 | 8.541 | 607,193 | -14,581 | 0.06% | 5,185,784 |
| 2015-11-30 | 2015-11-26 | 8.901 | 621,774 | +18,052 | 0.06% | 5,534,189 |
| 2015-11-27 | 2015-11-25 | 9.304 | 603,722 | +4,166 | 0.06% | 5,616,975 |
| 2015-11-26 | 2015-11-24 | 9.333 | 599,556 | -11,109 | 0.05% | 5,595,485 |
| 2015-11-25 | 2015-11-23 | 9.304 | 610,665 | -8,332 | 0.06% | 5,681,572 |
| 2015-11-24 | 2015-11-20 | 9.434 | 618,997 | -18,052 | 0.06% | 5,839,327 |
| 2015-11-23 | 2015-11-19 | 8.829 | 637,049 | +11,109 | 0.06% | 5,624,271 |
| 2015-11-20 | 2015-11-18 | 8.771 | 625,940 | +12,498 | 0.06% | 5,490,134 |
| 2015-11-18 | 2015-11-16 | 8.613 | 613,442 | -20,830 | 0.06% | 5,283,329 |
| 2015-11-17 | 2015-11-13 | 8.872 | 634,272 | +1,389 | 0.06% | 5,627,159 |
| 2015-11-16 | 2015-11-12 | 8.829 | 632,883 | -3,472 | 0.06% | 5,587,491 |
| 2015-11-13 | 2015-11-11 | 8.958 | 636,355 | -7,638 | 0.06% | 5,700,629 |
| 2015-11-12 | 2015-11-10 | 8.469 | 643,993 | -12,498 | 0.06% | 5,453,702 |
| 2015-11-11 | 2015-11-09 | 8.728 | 656,491 | -3,471 | 0.06% | 5,729,732 |
| 2015-11-10 | 2015-11-06 | 8.915 | 659,962 | +6,943 | 0.06% | 5,883,592 |
| 2015-11-09 | 2015-11-05 | 8.958 | 653,019 | -3,472 | 0.06% | 5,849,909 |
| 2015-11-06 | 2015-11-04 | 8.872 | 656,491 | -7,637 | 0.06% | 5,824,282 |
| 2015-11-05 | 2015-11-03 | 8.497 | 664,128 | -29,509 | 0.06% | 5,643,347 |
| 2015-11-03 | 2015-10-30 | 7.460 | 693,637 | +3,471 | 0.06% | 5,174,816 |
| 2015-11-02 | 2015-10-29 | 7.489 | 690,166 | -30,203 | 0.06% | 5,168,801 |
| 2015-10-30 | 2015-10-28 | 7.604 | 720,369 | +14,581 | 0.07% | 5,477,998 |
| 2015-10-29 | 2015-10-27 | 7.748 | 705,788 | +1,041 | 0.06% | 5,468,768 |
| 2015-10-28 | 2015-10-26 | 7.835 | 704,747 | -2,777 | 0.06% | 5,521,602 |
| 2015-10-27 | 2015-10-23 | 7.633 | 707,524 | -694 | 0.06% | 5,400,699 |
| 2015-10-26 | 2015-10-22 | 7.230 | 708,218 | +13,886 | 0.06% | 5,120,397 |
| 2015-10-23 | 2015-10-20 | 7.633 | 694,332 | +49,992 | 0.06% | 5,300,001 |
| 2015-10-22 | 2015-10-19 | 7.835 | 644,340 | +6,943 | 0.06% | 5,048,321 |
| 2015-10-20 | 2015-10-16 | 7.187 | 637,397 | +12,151 | 0.06% | 4,580,823 |
| 2015-10-19 | 2015-10-15 | 7.115 | 625,246 | +4,861 | 0.06% | 4,448,471 |
| 2015-10-16 | 2015-10-14 | 6.611 | 620,385 | -29,162 | 0.06% | 4,101,162 |
| 2015-10-15 | 2015-10-13 | 6.769 | 649,547 | -15,276 | 0.06% | 4,396,847 |
| 2015-10-14 | 2015-10-12 | 6.726 | 664,823 | +15,276 | 0.06% | 4,471,527 |
| 2015-10-12 | 2015-10-08 | 6.510 | 649,547 | -326,336 | 0.06% | 4,228,457 |
| 2015-10-09 | 2015-10-07 | 6.639 | 975,883 | -639,133 | 0.09% | 6,479,353 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,615,016 | -91,652 | 0.15% | 9,164,441 |
| 2015-10-07 | 2015-10-05 | 5.790 | 1,706,668 | -271,136 | 0.16% | 9,881,162 |
| 2015-10-05 | 2015-09-30 | 5.257 | 1,977,804 | -185,040 | 0.18% | 10,397,024 |
| 2015-10-02 | 2015-09-29 | 4.666 | 2,162,844 | +228,088 | 0.20% | 10,092,602 |
| 2015-09-30 | 2015-09-25 | 4.753 | 1,934,756 | -4,860 | 0.18% | 9,195,452 |
| 2015-09-25 | 2015-09-23 | 5.012 | 1,939,616 | +20,830 | 0.18% | 9,721,380 |
| 2015-09-24 | 2015-09-22 | 5.214 | 1,918,786 | -9,721 | 0.18% | 10,003,870 |
| 2015-09-22 | 2015-09-18 | 5.401 | 1,928,507 | +268,012 | 0.18% | 10,415,627 |
| 2015-09-21 | 2015-09-17 | 5.358 | 1,660,495 | -357,233 | 0.15% | 8,896,383 |
| 2015-09-18 | 2015-09-16 | 5.329 | 2,017,728 | -136,089 | 0.18% | 10,752,199 |
| 2015-09-17 | 2015-09-15 | 4.695 | 2,153,817 | +104,150 | 0.20% | 10,112,519 |
| 2015-09-16 | 2015-09-14 | 4.868 | 2,049,667 | +71,516 | 0.19% | 9,977,758 |
| 2015-09-15 | 2015-09-11 | 4.998 | 1,978,151 | -10,415 | 0.18% | 9,886,028 |
| 2015-09-14 | 2015-09-10 | 4.983 | 1,988,566 | +10,415 | 0.18% | 9,909,439 |
| 2015-09-11 | 2015-09-09 | 4.839 | 1,978,151 | +20,830 | 0.18% | 9,572,638 |
| 2015-09-09 | 2015-09-07 | 4.594 | 1,957,321 | +22,218 | 0.18% | 8,992,608 |
| 2015-09-08 | 2015-09-04 | 4.479 | 1,935,103 | +20,830 | 0.18% | 8,667,571 |
| 2015-09-02 | 2015-08-31 | 4.954 | 1,914,273 | -18,052 | 0.17% | 9,484,081 |
| 2015-09-01 | 2015-08-28 | 4.983 | 1,932,325 | +412,086 | 0.18% | 9,629,178 |
| 2015-08-31 | 2015-08-27 | 5.098 | 1,520,239 | +753,350 | 0.14% | 7,750,827 |
| 2015-08-28 | 2015-08-26 | 4.738 | 766,889 | +641,909 | 0.07% | 3,633,803 |
| 2015-08-26 | 2015-08-24 | 4.738 | 124,980 | -114,564 | 0.01% | 592,201 |
| 2015-08-20 | 2015-08-18 | 6.639 | 239,544 | +6,943 | 0.02% | 1,590,447 |
| 2015-08-12 | 2015-08-10 | 7.547 | 232,601 | +10,415 | 0.02% | 1,755,399 |
| 2015-07-22 | 2015-07-20 | 9.938 | 222,186 | -3,472 | 0.02% | 2,207,998 |
| 2015-07-15 | 2015-07-13 | 10.168 | 225,658 | -55,546 | 0.02% | 2,294,502 |
| 2015-07-14 | 2015-07-10 | 9.866 | 281,204 | -2,431 | 0.03% | 2,774,246 |
| 2015-07-13 | 2015-07-09 | 9.851 | 283,635 | -13,886 | 0.03% | 2,794,144 |
| 2015-07-10 | 2015-07-08 | 7.216 | 297,521 | -9,721 | 0.03% | 2,146,784 |
| 2015-07-09 | 2015-07-07 | 8.713 | 307,242 | -7,290 | 0.03% | 2,677,127 |
| 2015-07-08 | 2015-07-06 | 9.938 | 314,532 | +5,902 | 0.03% | 3,125,697 |
| 2015-07-07 | 2015-07-03 | 11.205 | 308,630 | +2,083 | 0.03% | 3,458,205 |
| 2015-07-06 | 2015-07-02 | 11.594 | 306,547 | +3,471 | 0.03% | 3,554,069 |
| 2015-07-03 | 2015-06-30 | 12.458 | 303,076 | -6,596 | 0.03% | 3,775,727 |
| 2015-07-02 | 2015-06-29 | 12.098 | 309,672 | -10,762 | 0.03% | 3,746,400 |
| 2015-06-30 | 2015-06-26 | 12.977 | 320,434 | -1,736 | 0.03% | 4,158,113 |
| 2015-06-25 | 2015-06-23 | 13.812 | 322,170 | +5,902 | 0.03% | 4,449,761 |
| 2015-06-23 | 2015-06-19 | 13.970 | 316,268 | +53,463 | 0.03% | 4,418,348 |
| 2015-06-22 | 2015-06-18 | 13.322 | 262,805 | -13,192 | 0.02% | 3,501,130 |
| 2015-06-19 | 2015-06-17 | 13.063 | 275,997 | +47,909 | 0.03% | 3,605,326 |
| 2015-06-18 | 2015-06-16 | 12.948 | 228,088 | -4,860 | 0.02% | 2,953,215 |
| 2015-06-12 | 2015-06-10 | 13.121 | 232,948 | +4,166 | 0.02% | 3,056,401 |
| 2015-06-10 | 2015-06-08 | 13.524 | 228,782 | +2,777 | 0.02% | 3,094,001 |
| 2015-06-09 | 2015-06-05 | 14.345 | 226,005 | +6,943 | 0.02% | 3,241,980 |
| 2015-06-08 | 2015-06-04 | 15.151 | 219,062 | -2,777 | 0.02% | 3,319,065 |
| 2015-06-05 | 2015-06-03 | 15.324 | 221,839 | +65,614 | 0.02% | 3,399,480 |
| 2015-06-04 | 2015-06-02 | 15.353 | 156,225 | +12,498 | 0.01% | 2,398,505 |
| 2015-06-03 | 2015-06-01 | 15.843 | 143,727 | +8,679 | 0.01% | 2,277,005 |
| 2015-06-02 | 2015-05-29 | 14.114 | 135,048 | -1,735 | 0.01% | 1,906,107 |
| 2015-06-01 | 2015-05-28 | 12.818 | 136,783 | +13,192 | 0.02% | 1,753,295 |
| 2015-05-29 | 2015-05-27 | 13.567 | 123,591 | -24,996 | 0.01% | 1,676,759 |
| 2015-05-28 | 2015-05-26 | 13.682 | 148,587 | -12,498 | 0.02% | 2,033,000 |
| 2015-05-27 | 2015-05-22 | 12.832 | 161,085 | +1,389 | 0.02% | 2,067,120 |
| 2015-05-26 | 2015-05-21 | 13.697 | 159,696 | -1,389 | 0.02% | 2,187,296 |
| 2015-05-22 | 2015-05-20 | 13.682 | 161,085 | -4,166 | 0.02% | 2,204,000 |
| 2015-05-21 | 2015-05-19 | 13.538 | 165,251 | +2,777 | 0.02% | 2,237,200 |
| 2015-05-20 | 2015-05-18 | 13.668 | 162,474 | +1,736 | 0.02% | 2,220,665 |
| 2015-05-18 | 2015-05-14 | 13.898 | 160,738 | +13,887 | 0.02% | 2,233,978 |
| 2015-05-15 | 2015-05-13 | 14.389 | 146,851 | +6,596 | 0.02% | 2,113,098 |
| 2015-05-14 | 2015-05-12 | 14.375 | 140,255 | +1,418 | 0.02% | 2,016,145 |
| 2015-05-13 | 2015-05-11 | 14.404 | 138,837 | +7,561 | 0.02% | 1,999,802 |
| 2015-05-12 | 2015-05-08 | 14.229 | 131,276 | +13,058 | 0.01% | 1,867,974 |
| 2015-05-07 | 2015-05-05 | 13.095 | 118,218 | +6,874 | 0.01% | 1,548,006 |
| 2015-05-05 | 2015-04-30 | 14.258 | 111,344 | +65,294 | 0.01% | 1,587,594 |
| 2015-04-30 | 2015-04-28 | 14.549 | 46,050 | +3,437 | 0.01% | 670,002 |
| 2015-04-29 | 2015-04-27 | 14.258 | 42,613 | +6,529 | 0.00% | 607,596 |
| 2015-04-28 | 2015-04-24 | 14.375 | 36,084 | -66,669 | 0.00% | 518,702 |
| 2015-04-27 | 2015-04-23 | 13.531 | 102,753 | +69,418 | 0.01% | 1,390,350 |
| 2015-04-23 | 2015-04-21 | 12.731 | 33,335 | +3,437 | 0.00% | 424,380 |
| 2015-04-22 | 2015-04-20 | 12.047 | 29,898 | -2,749 | 0.00% | 360,180 |
| 2015-04-17 | 2015-04-15 | 12.207 | 32,647 | +9,278 | 0.00% | 398,522 |
| 2015-04-16 | 2015-04-14 | 11.785 | 23,369 | +10,310 | 0.00% | 275,405 |
| 2015-04-15 | 2015-04-13 | 12.076 | 13,059 | -214,368 | 0.00% | 157,701 |
| 2015-04-13 | 2015-04-09 | 10.214 | 227,427 | -10,310 | 0.03% | 2,322,874 |
| 2015-04-08 | 2015-04-01 | 9.399 | 237,737 | -12,371 | 0.03% | 2,234,477 |
| 2015-04-02 | 2015-03-31 | 9.457 | 250,108 | -3,437 | 0.03% | 2,365,307 |
| 2015-03-31 | 2015-03-27 | 9.443 | 253,545 | -13,746 | 0.03% | 2,394,122 |
| 2015-03-30 | 2015-03-26 | 9.384 | 267,291 | -10,997 | 0.03% | 2,508,364 |
| 2015-03-27 | 2015-03-25 | 9.166 | 278,288 | +6,186 | 0.03% | 2,550,830 |
| 2015-03-26 | 2015-03-24 | 9.603 | 272,102 | -131,621 | 0.03% | 2,612,897 |
| 2015-03-25 | 2015-03-23 | 9.894 | 403,723 | +314,789 | 0.04% | 3,994,284 |
| 2015-03-24 | 2015-03-20 | 9.006 | 88,934 | +75,604 | 0.01% | 800,949 |
| 2015-03-03 | 2015-02-27 | 8.846 | 13,330 | -41,238 | 0.00% | 117,918 |
| 2015-03-02 | 2015-02-26 | 8.861 | 54,568 | -13,747 | 0.01% | 483,506 |
| 2015-02-27 | 2015-02-25 | 8.686 | 68,315 | -8,935 | 0.01% | 593,386 |
| 2015-02-26 | 2015-02-24 | 8.788 | 77,250 | -69,418 | 0.01% | 678,863 |
| 2015-02-23 | 2015-02-16 | 8.351 | 146,668 | -22,681 | 0.02% | 1,224,881 |
| 2015-02-17 | 2015-02-13 | 8.191 | 169,349 | -52,236 | 0.02% | 1,387,195 |
| 2015-02-16 | 2015-02-12 | 8.293 | 221,585 | +171,828 | 0.03% | 1,837,646 |
| 2015-02-13 | 2015-02-11 | 8.220 | 49,757 | -34,366 | 0.01% | 409,024 |
| 2015-02-12 | 2015-02-10 | 8.177 | 84,123 | +61,858 | 0.01% | 687,856 |
| 2015-02-11 | 2015-02-09 | 8.279 | 22,265 | +20,620 | 0.00% | 184,324 |
| 2015-02-10 | 2015-02-06 | 8.279 | 1,645 | -20,276 | 0.00% | 13,618 |
| 2015-02-05 | 2015-02-03 | 8.017 | 21,921 | +13,059 | 0.00% | 175,735 |
| 2015-02-04 | 2015-02-02 | 8.366 | 8,862 | -68,731 | 0.00% | 74,139 |
| 2015-02-03 | 2015-01-30 | 8.439 | 77,593 | +54,297 | 0.01% | 654,783 |
| 2015-01-29 | 2015-01-27 | 8.439 | 23,296 | -13,746 | 0.00% | 196,587 |
| 2015-01-27 | 2015-01-23 | 8.439 | 37,042 | -36,771 | 0.00% | 312,586 |
| 2015-01-23 | 2015-01-21 | 8.017 | 73,813 | -5,499 | 0.01% | 591,740 |
| 2015-01-21 | 2015-01-19 | 7.857 | 79,312 | -15,120 | 0.01% | 623,131 |
| 2015-01-20 | 2015-01-16 | 8.119 | 94,432 | -13,747 | 0.01% | 766,655 |
| 2015-01-14 | 2015-01-12 | 8.846 | 108,179 | +344 | 0.01% | 956,958 |
| 2015-01-13 | 2015-01-09 | 8.948 | 107,835 | +28,867 | 0.01% | 964,898 |
| 2015-01-12 | 2015-01-08 | 9.675 | 78,968 | +7,560 | 0.01% | 764,046 |
| 2015-01-09 | 2015-01-07 | 9.894 | 71,408 | +8,248 | 0.01% | 706,484 |
| 2015-01-08 | 2015-01-06 | 9.894 | 63,160 | +4,811 | 0.01% | 624,881 |
| 2015-01-07 | 2015-01-05 | 9.632 | 58,349 | +7,217 | 0.01% | 562,002 |
| 2015-01-06 | 2015-01-02 | 9.428 | 51,132 | +687 | 0.01% | 482,075 |
| 2015-01-05 | 2014-12-31 | 9.457 | 50,445 | +20,620 | 0.01% | 477,066 |
| 2014-12-29 | 2014-12-22 | 7.726 | 29,825 | +10,997 | 0.00% | 230,421 |
| 2014-12-23 | 2014-12-19 | 8.584 | 18,828 | +14,433 | 0.00% | 161,623 |
| 2014-12-22 | 2014-12-18 | 7.697 | 4,395 | +688 | 0.00% | 33,827 |
| 2014-12-18 | 2014-12-16 | 7.711 | 3,707 | +1,374 | 0.00% | 28,585 |
| 2014-12-17 | 2014-12-15 | 7.857 | 2,333 | +1,375 | 0.00% | 18,330 |
| 2014-12-16 | 2014-12-12 | 7.697 | 958 | -61,858 | 0.00% | 7,373 |
| 2014-12-15 | 2014-12-11 | 7.566 | 62,816 | +2,062 | 0.01% | 475,248 |
| 2014-12-12 | 2014-12-10 | 7.377 | 60,754 | -314,101 | 0.01% | 448,156 |
| 2014-12-11 | 2014-12-09 | 7.435 | 374,855 | -13,747 | 0.05% | 2,786,960 |
| 2014-12-10 | 2014-12-08 | 7.420 | 388,602 | -226,812 | 0.05% | 2,883,512 |
| 2014-12-09 | 2014-12-05 | 7.420 | 615,414 | -391,768 | 0.08% | 4,566,507 |
| 2014-12-08 | 2014-12-04 | 7.318 | 1,007,182 | -137,462 | 0.13% | 7,370,933 |
| 2014-12-05 | 2014-12-03 | 7.493 | 1,144,644 | -116,843 | 0.15% | 8,576,779 |
| 2014-12-04 | 2014-12-02 | 7.420 | 1,261,487 | -336,439 | 0.17% | 9,360,510 |
| 2014-12-03 | 2014-12-01 | 7.347 | 1,597,926 | -109,282 | 0.21% | 11,740,716 |
| 2014-12-02 | 2014-11-28 | 7.420 | 1,707,208 | -672,191 | 0.23% | 12,667,857 |
| 2014-11-27 | 2014-11-25 | 7.115 | 2,379,399 | -384,894 | 0.32% | 16,928,664 |
| 2014-11-26 | 2014-11-24 | 7.391 | 2,764,293 | -901,409 | 0.37% | 20,431,221 |
| 2014-11-24 | 2014-11-20 | 7.115 | 3,665,702 | -115,468 | 0.49% | 26,080,298 |
| 2014-11-18 | 2014-11-14 | 7.042 | 3,781,170 | -52,923 | 0.50% | 26,626,747 |
| 2014-11-17 | 2014-11-13 | 6.533 | 3,834,093 | -137,462 | 0.51% | 25,046,989 |
| 2014-11-06 | 2014-11-04 | 6.344 | 3,971,555 | -3,780,212 | 0.53% | 25,193,796 |
| 2014-10-29 | 2014-10-27 | 6.460 | 7,751,767 | +1,718,278 | 1.03% | 50,076,068 |
| 2014-10-16 | 2014-10-14 | 6.184 | 6,033,489 | -1,718,278 | 0.80% | 37,308,174 |
| 2014-10-15 | 2014-10-13 | 6.344 | 7,751,767 | -4,123,868 | 1.03% | 49,173,796 |
| 2014-10-13 | 2014-10-09 | 5.965 | 11,875,635 | -13,746 | 1.58% | 70,841,417 |
| 2014-10-10 | 2014-10-08 | 5.951 | 11,889,381 | +13,746 | 1.58% | 70,750,431 |
| 2014-10-08 | 2014-10-06 | 6.518 | 11,875,635 | -19,932 | 1.58% | 77,407,206 |
| 2014-10-06 | 2014-09-30 | 6.853 | 11,895,567 | +19,932 | 1.58% | 81,517,827 |
| 2014-10-03 | 2014-09-29 | 6.838 | 11,875,635 | -24,743 | 1.58% | 81,208,453 |
| 2014-09-30 | 2014-09-26 | 7.202 | 11,900,378 | +24,743 | 1.58% | 85,706,250 |
| 2014-09-24 | 2014-09-22 | 7.144 | 11,875,635 | -10,997 | 1.58% | 84,836,916 |
| 2014-09-22 | 2014-09-18 | 7.275 | 11,886,632 | -12,371 | 1.58% | 86,471,972 |
| 2014-09-19 | 2014-09-17 | 7.566 | 11,899,003 | -1,708,656 | 1.58% | 90,024,446 |
| 2014-09-18 | 2014-09-16 | 7.566 | 13,607,659 | +13,746 | 1.81% | 102,951,647 |
| 2014-09-10 | 2014-09-05 | 7.988 | 13,593,913 | -13,746 | 1.81% | 108,583,383 |
| 2014-09-08 | 2014-09-04 | 8.875 | 13,607,659 | +13,746 | 1.81% | 120,770,202 |
| 2014-09-05 | 2014-09-03 | 7.580 | 13,593,913 | -1,375 | 1.81% | 103,045,433 |
| 2014-09-04 | 2014-09-02 | 7.595 | 13,595,288 | +1,375 | 1.81% | 103,253,660 |
| 2014-09-02 | 2014-08-29 | 7.347 | 13,593,913 | -1,718,278 | 1.81% | 99,880,890 |
| 2014-08-28 | 2014-08-26 | 6.635 | 15,312,191 | +4,123,867 | 2.04% | 101,589,476 |
| 2014-08-26 | 2014-08-22 | 6.373 | 11,188,324 | -8,247 | 1.49% | 71,299,369 |
| 2014-08-20 | 2014-08-18 | 6.213 | 11,196,571 | -9,623 | 1.49% | 69,559,981 |
| 2014-08-19 | 2014-08-15 | 6.242 | 11,206,194 | -6,873 | 1.49% | 69,945,853 |
| 2014-08-15 | 2014-08-13 | 6.096 | 11,213,067 | -7,560 | 1.49% | 68,357,312 |
| 2014-08-14 | 2014-08-12 | 6.198 | 11,220,627 | -6,186 | 1.49% | 69,546,177 |
| 2014-08-13 | 2014-08-11 | 6.227 | 11,226,813 | +9,622 | 1.49% | 69,911,206 |
| 2014-08-11 | 2014-08-07 | 6.111 | 11,217,191 | -6,185 | 1.49% | 68,545,657 |
| 2014-08-08 | 2014-08-06 | 6.154 | 11,223,376 | -28,524 | 1.49% | 69,073,334 |
| 2014-08-07 | 2014-08-05 | 6.140 | 11,251,900 | +344 | 1.50% | 69,085,174 |
| 2014-08-06 | 2014-08-04 | 6.111 | 11,251,556 | +20,619 | 1.50% | 68,755,654 |
| 2014-08-05 | 2014-08-01 | 6.256 | 11,230,937 | +12,715 | 1.49% | 70,263,695 |
| 2014-08-01 | 2014-07-30 | 6.300 | 11,218,222 | -4,673,716 | 1.49% | 70,673,804 |
| 2014-07-30 | 2014-07-28 | 6.489 | 15,891,938 | -17,183 | 2.11% | 103,123,646 |
| 2014-07-29 | 2014-07-25 | 6.431 | 15,909,121 | -8,591 | 2.12% | 102,309,272 |
| 2014-07-28 | 2014-07-24 | 6.547 | 15,917,712 | -3,437 | 2.12% | 104,217,271 |
| 2014-07-25 | 2014-07-23 | 6.576 | 15,921,149 | -20,963 | 2.12% | 104,703,061 |
| 2014-07-24 | 2014-07-22 | 6.533 | 15,942,112 | +3,780 | 2.12% | 104,145,075 |
| 2014-07-18 | 2014-07-16 | 6.693 | 15,938,332 | -4,811 | 2.12% | 106,671,214 |
| 2014-07-17 | 2014-07-15 | 6.445 | 15,943,143 | -3,436 | 2.12% | 102,760,026 |
| 2014-07-16 | 2014-07-14 | 6.838 | 15,946,579 | -3,781 | 2.12% | 109,046,549 |
| 2014-07-15 | 2014-07-11 | 6.664 | 15,950,360 | -10,309 | 2.12% | 106,287,577 |
| 2014-07-14 | 2014-07-10 | 6.809 | 15,960,669 | -37,802 | 2.12% | 108,678,462 |
| 2014-07-07 | 2014-07-03 | 7.436 | 15,998,471 | +233,652 | 2.13% | 118,971,206 |
| 2014-07-03 | 2014-06-30 | 7.555 | 15,764,819 | +20,292 | 2.13% | 119,098,225 |
| 2014-06-27 | 2014-06-25 | 7.466 | 15,744,527 | +15,737,763 | 2.13% | 117,548,311 |
| 2014-06-26 | 2014-06-24 | 7.392 | 6,764 | -11,837 | 0.00% | 50,000 |
| 2014-06-23 | 2014-06-19 | 7.259 | 18,601 | -338 | 0.00% | 135,025 |
| 2014-06-20 | 2014-06-18 | 7.200 | 18,939 | -13,528 | 0.00% | 136,358 |
| 2014-06-19 | 2014-06-17 | 7.170 | 32,467 | +25,703 | 0.00% | 232,798 |
| 2014-06-13 | 2014-06-11 | 7.096 | 6,764 | -20,968 | 0.00% | 48,000 |
| 2014-06-09 | 2014-06-05 | 7.022 | 27,732 | -18,602 | 0.00% | 194,747 |
| 2014-06-04 | 2014-05-30 | 7.215 | 46,334 | +27,395 | 0.01% | 334,284 |
| 2014-06-03 | 2014-05-29 | 6.475 | 18,939 | +11,499 | 0.00% | 122,638 |
| 2014-05-30 | 2014-05-28 | 6.549 | 7,440 | +676 | 0.00% | 48,727 |
| 2014-05-29 | 2014-05-27 | 6.564 | 6,764 | -5,411 | 0.00% | 44,400 |
| 2014-05-28 | 2014-05-26 | 6.594 | 12,175 | -53,098 | 0.00% | 80,278 |
| 2014-05-27 | 2014-05-23 | 6.756 | 65,273 | +27,056 | 0.01% | 441,007 |
| 2014-05-23 | 2014-05-21 | 6.978 | 38,217 | -77,448 | 0.01% | 266,682 |
| 2014-05-19 | 2014-05-15 | 7.037 | 115,665 | -5,073 | 0.02% | 813,962 |
| 2014-05-16 | 2014-05-14 | 7.156 | 120,738 | +21,983 | 0.02% | 863,942 |
| 2014-05-15 | 2014-05-13 | 7.096 | 98,755 | -3,382 | 0.01% | 700,803 |
| 2014-05-13 | 2014-05-09 | 7.274 | 102,137 | +40,584 | 0.01% | 742,923 |
| 2014-05-09 | 2014-05-07 | 7.303 | 61,553 | +23,336 | 0.01% | 449,543 |
| 2014-05-07 | 2014-05-02 | 7.422 | 38,217 | -22,321 | 0.01% | 283,632 |
| 2014-05-02 | 2014-04-29 | 7.436 | 60,538 | -25,027 | 0.01% | 450,185 |
| 2014-04-30 | 2014-04-28 | 7.392 | 85,565 | +20,292 | 0.01% | 632,501 |
| 2014-04-29 | 2014-04-25 | 7.510 | 65,273 | +27,056 | 0.01% | 490,222 |
| 2014-04-28 | 2014-04-24 | 7.392 | 38,217 | -13,528 | 0.01% | 282,502 |
| 2014-04-25 | 2014-04-23 | 7.422 | 51,745 | -6,764 | 0.01% | 384,032 |
| 2014-04-23 | 2014-04-17 | 7.392 | 58,509 | +14,881 | 0.01% | 432,502 |
| 2014-04-22 | 2014-04-16 | 7.599 | 43,628 | -8,117 | 0.01% | 331,531 |
| 2014-04-17 | 2014-04-15 | 7.836 | 51,745 | -19,615 | 0.01% | 405,452 |
| 2014-04-16 | 2014-04-14 | 7.747 | 71,360 | +33,143 | 0.01% | 552,817 |
| 2014-04-15 | 2014-04-11 | 7.924 | 38,217 | -16,910 | 0.01% | 302,842 |
| 2014-04-14 | 2014-04-10 | 8.264 | 55,127 | -10,146 | 0.01% | 455,587 |
| 2014-04-11 | 2014-04-09 | 7.895 | 65,273 | +4,059 | 0.01% | 515,312 |
| 2014-04-10 | 2014-04-08 | 8.279 | 61,214 | -10,823 | 0.01% | 506,797 |
| 2014-04-09 | 2014-04-07 | 8.516 | 72,037 | -70,346 | 0.01% | 613,442 |
| 2014-04-08 | 2014-04-04 | 8.516 | 142,383 | +43,967 | 0.02% | 1,212,484 |
| 2014-04-07 | 2014-04-03 | 8.575 | 98,416 | +53,435 | 0.01% | 843,896 |
| 2014-04-04 | 2014-04-02 | 8.250 | 44,981 | -54,112 | 0.01% | 371,072 |
| 2014-04-03 | 2014-04-01 | 8.575 | 99,093 | +67,640 | 0.01% | 849,701 |
| 2014-03-26 | 2014-03-24 | 8.131 | 31,453 | -27,056 | 0.00% | 255,753 |
| 2014-03-25 | 2014-03-21 | 8.442 | 58,509 | +27,056 | 0.01% | 493,917 |
| 2014-03-24 | 2014-03-20 | 7.895 | 31,453 | -27,056 | 0.00% | 248,313 |
| 2014-03-21 | 2014-03-19 | 7.821 | 58,509 | +27,056 | 0.01% | 457,587 |
| 2014-03-19 | 2014-03-17 | 7.969 | 31,453 | -27,056 | 0.00% | 250,638 |
| 2014-03-17 | 2014-03-13 | 7.895 | 58,509 | +27,056 | 0.01% | 461,912 |
| 2014-03-14 | 2014-03-12 | 7.910 | 31,453 | -20,292 | 0.00% | 248,778 |
| 2014-03-13 | 2014-03-11 | 7.983 | 51,745 | +20,292 | 0.01% | 413,102 |
| 2014-03-12 | 2014-03-10 | 8.013 | 31,453 | -20,292 | 0.00% | 252,033 |
| 2014-03-11 | 2014-03-07 | 7.998 | 51,745 | +20,292 | 0.01% | 413,867 |
| 2014-03-05 | 2014-03-03 | 8.102 | 31,453 | -27,056 | 0.00% | 254,823 |
| 2014-03-04 | 2014-02-28 | 8.072 | 58,509 | -12,513 | 0.01% | 472,292 |
| 2014-03-03 | 2014-02-27 | 7.703 | 71,022 | +26,041 | 0.01% | 547,049 |
| 2014-02-28 | 2014-02-26 | 7.983 | 44,981 | +13,528 | 0.01% | 359,102 |
| 2014-02-26 | 2014-02-24 | 8.013 | 31,453 | -20,292 | 0.00% | 252,033 |
| 2014-02-25 | 2014-02-21 | 8.057 | 51,745 | +6,764 | 0.01% | 416,927 |
| 2014-02-24 | 2014-02-20 | 8.057 | 44,981 | -6,764 | 0.01% | 362,427 |
| 2014-02-21 | 2014-02-19 | 8.131 | 51,745 | +16,910 | 0.01% | 420,752 |
| 2014-02-20 | 2014-02-18 | 8.028 | 34,835 | -16,910 | 0.00% | 279,648 |
| 2014-02-19 | 2014-02-17 | 8.102 | 51,745 | +18,940 | 0.01% | 419,222 |
| 2014-02-18 | 2014-02-14 | 8.013 | 32,805 | -24,689 | 0.00% | 262,866 |
| 2014-02-17 | 2014-02-13 | 8.220 | 57,494 | -18,601 | 0.01% | 472,599 |
| 2014-02-14 | 2014-02-12 | 8.264 | 76,095 | +36,526 | 0.01% | 628,874 |
| 2014-02-13 | 2014-02-11 | 8.309 | 39,569 | +8,116 | 0.01% | 328,766 |
| 2014-02-12 | 2014-02-10 | 8.294 | 31,453 | -338 | 0.00% | 260,868 |
| 2014-02-11 | 2014-02-07 | 8.353 | 31,791 | +338 | 0.00% | 265,551 |
| 2014-02-07 | 2014-02-05 | 8.131 | 31,453 | -3,382 | 0.00% | 255,753 |
| 2014-02-06 | 2014-02-04 | 8.235 | 34,835 | -33,820 | 0.00% | 286,858 |
| 2014-02-05 | 2014-01-30 | 8.353 | 68,655 | -3,382 | 0.01% | 573,477 |
| 2014-02-04 | 2014-01-28 | 8.205 | 72,037 | +30,438 | 0.01% | 591,077 |
| 2014-01-29 | 2014-01-27 | 8.205 | 41,599 | +10,146 | 0.01% | 341,327 |
| 2014-01-28 | 2014-01-24 | 8.338 | 31,453 | -22,659 | 0.00% | 262,263 |
| 2014-01-27 | 2014-01-23 | 8.176 | 54,112 | -4,397 | 0.01% | 442,399 |
| 2014-01-24 | 2014-01-22 | 8.131 | 58,509 | +27,056 | 0.01% | 475,752 |
| 2014-01-22 | 2014-01-20 | 8.294 | 31,453 | -33,820 | 0.00% | 260,868 |
| 2014-01-21 | 2014-01-17 | 8.501 | 65,273 | +33,820 | 0.01% | 554,877 |
| 2014-01-20 | 2014-01-16 | 8.353 | 31,453 | -13,528 | 0.00% | 262,728 |
| 2014-01-17 | 2014-01-15 | 8.397 | 44,981 | +13,528 | 0.01% | 377,722 |
| 2014-01-15 | 2014-01-13 | 8.116 | 31,453 | -14,881 | 0.00% | 255,288 |
| 2014-01-14 | 2014-01-10 | 8.102 | 46,334 | +14,543 | 0.01% | 375,384 |
| 2014-01-13 | 2014-01-09 | 8.028 | 31,791 | +338 | 0.00% | 255,211 |
| 2014-01-10 | 2014-01-08 | 8.161 | 31,453 | -27,056 | 0.00% | 256,683 |
| 2014-01-09 | 2014-01-07 | 8.028 | 58,509 | -40,584 | 0.01% | 469,697 |
| 2014-01-08 | 2014-01-06 | 8.043 | 99,093 | +47,348 | 0.01% | 796,961 |
| 2014-01-07 | 2014-01-03 | 8.087 | 51,745 | -4,058 | 0.01% | 418,457 |
| 2014-01-06 | 2014-01-02 | 8.087 | 55,803 | +20,292 | 0.01% | 451,274 |
| 2014-01-03 | 2013-12-31 | 8.116 | 35,511 | +4,058 | 0.00% | 288,224 |
| 2013-12-30 | 2013-12-24 | 7.954 | 31,453 | -42,613 | 0.00% | 250,173 |
| 2013-12-27 | 2013-12-20 | 8.013 | 74,066 | +8,455 | 0.01% | 593,490 |
| 2013-12-23 | 2013-12-19 | 7.732 | 65,611 | +338 | 0.01% | 507,310 |
| 2013-12-19 | 2013-12-17 | 7.880 | 65,273 | +9,470 | 0.01% | 514,347 |
| 2013-12-18 | 2013-12-16 | 7.717 | 55,803 | -70,346 | 0.01% | 430,649 |
| 2013-12-17 | 2013-12-13 | 7.865 | 126,149 | +28,409 | 0.02% | 992,181 |
| 2013-12-16 | 2013-12-12 | 7.910 | 97,740 | +33,820 | 0.01% | 773,075 |
| 2013-12-13 | 2013-12-11 | 7.850 | 63,920 | -32,129 | 0.01% | 501,795 |
| 2013-12-12 | 2013-12-10 | 7.969 | 96,049 | +40,246 | 0.01% | 765,380 |
| 2013-12-10 | 2013-12-06 | 8.220 | 55,803 | -35,849 | 0.01% | 458,699 |
| 2013-12-09 | 2013-12-05 | 8.146 | 91,652 | -677 | 0.01% | 746,602 |
| 2013-12-06 | 2013-12-04 | 8.264 | 92,329 | +36,526 | 0.01% | 763,037 |
| 2013-12-04 | 2013-12-02 | 8.309 | 55,803 | -8,117 | 0.01% | 463,649 |
| 2013-12-03 | 2013-11-29 | 8.190 | 63,920 | -26,041 | 0.01% | 523,530 |
| 2013-12-02 | 2013-11-28 | 8.619 | 89,961 | -44,305 | 0.01% | 775,386 |
| 2013-11-29 | 2013-11-27 | 8.516 | 134,266 | +77,786 | 0.02% | 1,143,362 |
| 2013-11-28 | 2013-11-26 | 8.530 | 56,480 | +677 | 0.01% | 481,799 |
| 2013-11-27 | 2013-11-25 | 8.708 | 55,803 | -15,219 | 0.01% | 485,924 |
| 2013-11-26 | 2013-11-22 | 8.915 | 71,022 | +15,219 | 0.01% | 633,149 |
| 2013-11-25 | 2013-11-21 | 9.018 | 55,803 | -10,146 | 0.01% | 503,249 |
| 2013-11-22 | 2013-11-20 | 8.870 | 65,949 | +10,146 | 0.01% | 584,999 |
| 2013-11-21 | 2013-11-19 | 8.870 | 55,803 | -10,146 | 0.01% | 494,999 |
| 2013-11-20 | 2013-11-18 | 9.004 | 65,949 | -23,674 | 0.01% | 593,774 |
| 2013-11-19 | 2013-11-15 | 8.900 | 89,623 | +33,820 | 0.01% | 797,648 |
| 2013-11-18 | 2013-11-14 | 8.870 | 55,803 | -27,056 | 0.01% | 494,999 |
| 2013-11-15 | 2013-11-13 | 8.870 | 82,859 | +13,866 | 0.01% | 734,998 |
| 2013-11-14 | 2013-11-12 | 8.915 | 68,993 | -12,513 | 0.01% | 615,060 |
| 2013-11-13 | 2013-11-11 | 8.930 | 81,506 | +25,703 | 0.01% | 727,817 |
| 2013-11-08 | 2013-11-06 | 9.018 | 55,803 | -1,353 | 0.01% | 503,249 |
| 2013-11-07 | 2013-11-05 | 8.944 | 57,156 | +1,353 | 0.01% | 511,226 |
| 2013-10-31 | 2013-10-29 | 9.004 | 55,803 | -20,969 | 0.01% | 502,424 |
| 2013-10-30 | 2013-10-28 | 8.944 | 76,772 | +66,288 | 0.01% | 686,679 |
| 2013-10-29 | 2013-10-25 | 8.900 | 10,484 | -5,073 | 0.00% | 93,308 |
| 2013-10-28 | 2013-10-24 | 8.826 | 15,557 | +13,528 | 0.00% | 137,308 |
| 2013-10-23 | 2013-10-21 | 8.870 | 2,029 | -9,808 | 0.00% | 17,998 |
| 2013-10-21 | 2013-10-17 | 8.915 | 11,837 | +9,808 | 0.00% | 105,525 |
| 2013-10-15 | 2013-10-10 | 8.885 | 2,029 | -1,015 | 0.00% | 18,028 |
| 2013-10-11 | 2013-10-09 | 9.018 | 3,044 | -6,426 | 0.00% | 27,452 |
| 2013-10-10 | 2013-10-08 | 8.870 | 9,470 | +6,764 | 0.00% | 84,003 |
| 2013-10-08 | 2013-10-04 | 8.915 | 2,706 | -5,411 | 0.00% | 24,124 |
| 2013-10-07 | 2013-10-03 | 8.930 | 8,117 | +5,073 | 0.00% | 72,482 |
| 2013-10-04 | 2013-10-02 | 8.915 | 3,044 | -33,482 | 0.00% | 27,137 |
| 2013-10-03 | 2013-09-30 | 8.930 | 36,526 | +24,351 | 0.00% | 326,163 |
| 2013-10-02 | 2013-09-27 | 8.989 | 12,175 | +9,469 | 0.00% | 109,438 |
| 2013-09-30 | 2013-09-26 | 9.048 | 2,706 | +677 | 0.00% | 24,484 |
| 2013-08-06 | 2013-08-02 | 8.693 | 2,029 | -2,706 | 0.00% | 17,638 |
| 2013-07-25 | 2013-07-23 | 9.166 | 4,735 | +2,029 | 0.00% | 43,402 |
| 2013-07-10 | 2013-07-08 | 8.338 | 2,706 | +2,706 | 0.00% | 22,563 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy