History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 +0
2021-05-03 2021-04-29 4.811 0 +0
2021-04-30 2021-04-28 4.836 0 +0
2021-04-29 2021-04-27 4.659 0 +0
2021-04-28 2021-04-26 4.609 0 +0
2021-04-27 2021-04-23 4.723 0 +0
2021-04-26 2021-04-22 4.710 0 +0
2021-04-23 2021-04-21 4.697 0 +0
2021-04-22 2021-04-20 4.735 0 +0
2021-04-21 2021-04-19 4.685 0 +0
2021-04-20 2021-04-16 4.760 0 +0
2021-04-19 2021-04-15 4.786 0 +0
2021-04-16 2021-04-14 4.988 0 +0
2021-04-15 2021-04-13 4.925 0 +0
2021-04-14 2021-04-12 4.836 0 +0
2021-04-13 2021-04-09 4.937 0 +0
2021-04-12 2021-04-08 4.912 0 +0
2021-04-09 2021-04-07 5.101 0 +0
2021-04-08 2021-04-01 5.291 0 +0
2021-04-07 2021-03-31 5.165 0 +0
2021-04-01 2021-03-30 5.190 0 +0
2021-03-31 2021-03-29 5.177 0 +0
2021-03-30 2021-03-26 5.215 0 +0
2021-03-29 2021-03-25 5.278 0 +0
2021-03-26 2021-03-24 5.240 0 +0
2021-03-25 2021-03-23 5.291 0 +0
2021-03-24 2021-03-22 5.303 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.379 0 +0
2021-03-19 2021-03-17 5.303 0 +0
2021-03-18 2021-03-16 5.228 0 +0
2021-03-17 2021-03-15 5.202 0 +0
2021-03-16 2021-03-12 5.215 0 +0
2021-03-15 2021-03-11 4.899 0 +0
2021-03-12 2021-03-10 4.773 0 +0
2021-03-11 2021-03-09 4.457 0 +0
2021-03-10 2021-03-08 4.394 0 +0
2021-03-09 2021-03-05 4.432 0 +0
2021-03-08 2021-03-04 4.293 0 +0
2021-03-05 2021-03-03 4.268 0 +0
2021-03-04 2021-03-02 4.255 0 +0
2021-03-03 2021-03-01 4.243 0 +0
2021-03-02 2021-02-26 4.192 0 +0
2021-03-01 2021-02-25 4.192 0 +0
2021-02-26 2021-02-24 4.167 0 +0
2021-02-25 2021-02-23 4.205 0 +0
2021-02-24 2021-02-22 4.154 0 +0
2021-02-23 2021-02-19 4.319 0 +0
2021-02-22 2021-02-18 4.268 0 +0
2021-02-19 2021-02-17 4.255 0 +0
2021-02-18 2021-02-16 4.281 0 +0
2021-02-17 2021-02-11 4.369 0 +0
2021-02-16 2021-02-09 4.432 0 +0
2021-02-10 2021-02-08 4.432 0 +0
2021-02-09 2021-02-05 4.394 0 +0
2021-02-08 2021-02-04 4.445 0 +0
2021-02-05 2021-02-03 4.356 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.331 0 +0
2021-02-02 2021-01-29 4.306 0 +0
2021-02-01 2021-01-28 4.382 0 +0
2021-01-29 2021-01-27 4.319 0 +0
2021-01-28 2021-01-26 4.218 0 +0
2021-01-27 2021-01-25 4.344 0 +0
2021-01-26 2021-01-22 4.407 0 +0
2021-01-25 2021-01-21 4.483 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.407 0 +0
2021-01-20 2021-01-18 4.319 0 +0
2021-01-19 2021-01-15 4.306 0 +0
2021-01-18 2021-01-14 4.356 0 +0
2021-01-15 2021-01-13 4.432 0 +0
2021-01-14 2021-01-12 4.420 0 +0
2021-01-13 2021-01-11 4.356 0 +0
2021-01-12 2021-01-08 4.470 0 +0
2021-01-11 2021-01-07 4.457 0 +0
2021-01-08 2021-01-06 4.558 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.723 0 +0
2021-01-05 2020-12-31 4.659 0 +0
2021-01-04 2020-12-29 4.647 0 +0
2020-12-30 2020-12-28 4.773 0 +0
2020-12-29 2020-12-24 4.925 0 +0
2020-12-28 2020-12-22 4.836 0 +0
2020-12-23 2020-12-21 4.798 0 +0
2020-12-22 2020-12-18 4.710 0 +0
2020-12-21 2020-12-17 4.748 0 +0
2020-12-18 2020-12-16 4.773 0 +0
2020-12-17 2020-12-15 4.760 0 +0
2020-12-16 2020-12-14 4.861 0 +0
2020-12-15 2020-12-11 4.849 0 +0
2020-12-14 2020-12-10 4.899 0 +0
2020-12-11 2020-12-09 4.937 0 +0
2020-12-10 2020-12-08 5.089 0 +0
2020-12-09 2020-12-07 5.076 0 +0
2020-12-08 2020-12-04 5.177 0 +0
2020-12-07 2020-12-03 5.177 0 +0
2020-12-04 2020-12-02 5.139 0 +0
2020-12-03 2020-12-01 5.240 0 +0
2020-12-02 2020-11-30 5.215 0 +0
2020-12-01 2020-11-27 5.101 0 +0
2020-11-30 2020-11-26 4.975 0 +0
2020-11-27 2020-11-25 4.925 0 +0
2020-11-26 2020-11-24 5.026 0 +0
2020-11-25 2020-11-23 5.013 0 +0
2020-11-24 2020-11-20 5.051 0 +0
2020-11-23 2020-11-19 5.051 0 +0
2020-11-20 2020-11-18 5.089 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.672 0 +0
2020-11-17 2020-11-13 4.344 0 +0
2020-11-16 2020-11-12 4.281 0 -1,584
2020-10-30 2020-10-28 4.015 1,584 +1,584 0.00% 6,361
2020-10-28 2020-10-23 4.104 0 -11,879
2020-10-23 2020-10-21 3.839 11,879 +3,960 0.00% 45,600
2020-10-21 2020-10-19 3.864 7,919 +7,919 0.00% 30,599
2020-02-27 2020-02-25 5.050 0 -35,618
2020-02-26 2020-02-24 5.024 35,618 -48,395 0.00% 178,938
2019-09-24 2019-09-20 3.397 84,013 -23,229 0.01% 285,355
2019-06-17 2019-06-13 3.614 107,242 +4,930 0.01% 387,616
2019-05-16 2019-05-14 3.438 102,312 -5,909 0.01% 351,792
2019-04-26 2019-04-24 3.926 108,221 -8,865 0.01% 424,849
2019-04-23 2019-04-17 4.115 117,086 -7,387 0.01% 481,841
2019-04-12 2019-04-10 4.115 124,473 +7,387 0.01% 512,240
2019-03-21 2019-03-19 4.291 117,086 -57,989 0.01% 502,446
2019-01-03 2018-12-31 3.980 175,075 -2,954 0.02% 696,781
2018-12-07 2018-12-05 3.966 178,029 +14,774 0.02% 706,128
2018-12-06 2018-12-04 4.088 163,255 +7,387 0.01% 667,419
2018-10-24 2018-10-22 4.196 155,868 -2,586 0.01% 654,099
2018-10-22 2018-10-18 4.061 158,454 -1,477 0.01% 643,502
2018-10-19 2018-10-16 4.061 159,931 -369,356 0.01% 649,500
2018-10-15 2018-10-11 4.088 529,287 -73,871 0.05% 2,163,831
2018-10-03 2018-09-28 4.413 603,158 -14,774 0.05% 2,661,790
2018-08-16 2018-08-14 4.291 617,932 -29,549 0.05% 2,651,704
2018-08-08 2018-08-06 4.088 647,481 -29,548 0.06% 2,647,031
2018-06-19 2018-06-14 5.597 677,029 +22,003 0.06% 3,789,147
2018-06-08 2018-06-06 5.751 655,026 -50,029 0.06% 3,766,817
2018-06-07 2018-06-05 5.653 705,055 -1,072 0.06% 3,985,461
2018-06-01 2018-05-30 5.597 706,127 +50,029 0.06% 3,952,000
2018-05-31 2018-05-29 5.653 656,098 +1,072 0.06% 3,708,722
2018-05-23 2018-05-18 5.793 655,026 -19,297 0.06% 3,794,312
2018-05-21 2018-05-17 5.807 674,323 -6,432 0.06% 3,915,527
2018-05-16 2018-05-14 5.988 680,755 -33,948 0.06% 4,076,700
2018-05-15 2018-05-11 5.988 714,703 +357 0.06% 4,279,998
2018-05-14 2018-05-10 5.975 714,346 -1,787 0.06% 4,267,865
2018-05-10 2018-05-08 6.030 716,133 -1,072 0.07% 4,318,621
2018-05-07 2018-05-03 6.058 717,205 +56,104 0.07% 4,345,156
2018-04-24 2018-04-20 6.366 661,101 -104,704 0.06% 4,208,752
2018-04-20 2018-04-18 5.947 765,805 -14,294 0.07% 4,553,877
2018-04-19 2018-04-17 5.891 780,099 +15,724 0.07% 4,595,216
2018-04-18 2018-04-16 6.296 764,375 +22,156 0.07% 4,812,748
2018-04-17 2018-04-13 6.562 742,219 +45,741 0.07% 4,870,562
2018-04-16 2018-04-12 6.520 696,478 +27,158 0.06% 4,541,167
2018-04-12 2018-04-10 6.940 669,320 -37,879 0.06% 4,645,042
2018-04-11 2018-04-09 6.688 707,199 +37,879 0.06% 4,729,810
2018-04-03 2018-03-28 7.206 669,320 +357,352 0.06% 4,822,977
2018-03-29 2018-03-27 7.402 311,968 +7,147 0.03% 2,309,085
2018-03-19 2018-03-15 7.709 304,821 +7,147 0.03% 2,350,015
2018-02-08 2018-02-06 7.430 297,674 +8,576 0.03% 2,211,615
2018-02-05 2018-02-01 7.905 289,098 -714 0.03% 2,285,429
2018-01-30 2018-01-26 8.395 289,812 -35,735 0.03% 2,432,998
2018-01-29 2018-01-25 8.269 325,547 -35,736 0.03% 2,692,002
2018-01-24 2018-01-22 8.885 361,283 +28,589 0.03% 3,209,929
2018-01-22 2018-01-18 8.185 332,694 -2,859 0.03% 2,723,171
2018-01-19 2018-01-17 8.171 335,553 -1,430 0.03% 2,741,878
2018-01-18 2018-01-16 8.269 336,983 +4,289 0.03% 2,786,568
2018-01-10 2018-01-08 8.297 332,694 +714 0.03% 2,760,411
2018-01-08 2018-01-04 8.227 331,980 -1,429 0.03% 2,731,262
2018-01-02 2017-12-28 7.835 333,409 +21,441 0.03% 2,612,399
2017-12-29 2017-12-27 8.115 311,968 -184,394 0.03% 2,531,700
2017-12-28 2017-12-22 7.975 496,362 +65,038 0.05% 3,958,654
2017-12-08 2017-12-06 6.534 431,324 +14,295 0.04% 2,818,348
2017-11-22 2017-11-20 6.674 417,029 -357,352 0.04% 2,783,292
2017-11-10 2017-11-08 6.730 774,381 -9,291 0.07% 5,211,634
2017-11-08 2017-11-06 6.520 783,672 -93,626 0.07% 5,109,688
2017-11-06 2017-11-02 6.408 877,298 -14,294 0.08% 5,621,947
2017-10-25 2017-10-23 6.744 891,592 +357,351 0.08% 6,012,947
2017-10-23 2017-10-19 6.632 534,241 -714 0.05% 3,543,151
2017-10-17 2017-10-13 6.884 534,955 +3,573 0.05% 3,682,617
2017-10-16 2017-10-12 6.968 531,382 -3,573 0.05% 3,702,630
2017-10-13 2017-10-11 6.996 534,955 +4,645 0.05% 3,742,497
2017-10-12 2017-10-10 6.716 530,310 -5,003 0.05% 3,561,601
2017-10-10 2017-10-06 6.926 535,313 -7,147 0.05% 3,707,551
2017-10-03 2017-09-28 6.184 542,460 -7,147 0.05% 3,354,781
2017-09-28 2017-09-26 6.478 549,607 +7,147 0.05% 3,560,471
2017-09-26 2017-09-22 6.940 542,460 -7,147 0.05% 3,764,641
2017-09-20 2017-09-18 6.394 549,607 +7,147 0.05% 3,514,331
2017-09-18 2017-09-14 6.534 542,460 +7,147 0.05% 3,544,531
2017-09-15 2017-09-13 6.688 535,313 -10,720 0.05% 3,580,221
2017-09-14 2017-09-12 6.534 546,033 -10,721 0.05% 3,567,877
2017-09-13 2017-09-11 5.919 556,754 +6,075 0.05% 3,295,170
2017-09-08 2017-09-06 5.807 550,679 +64,323 0.05% 3,197,575
2017-09-07 2017-09-05 5.877 486,356 +71,471 0.04% 2,858,102
2017-09-06 2017-09-04 5.877 414,885 -12,865 0.04% 2,438,098
2017-09-05 2017-09-01 5.919 427,750 +4,288 0.04% 2,531,655
2017-09-04 2017-08-31 5.667 423,462 +8,577 0.04% 2,399,626
2017-08-28 2017-08-24 5.345 414,885 +7,147 0.04% 2,217,508
2017-08-25 2017-08-22 5.177 407,738 +7,147 0.04% 2,110,848
2017-08-21 2017-08-17 5.527 400,591 -13,580 0.04% 2,213,974
2017-08-18 2017-08-16 5.597 414,171 +2,502 0.04% 2,318,002
2017-08-17 2017-08-15 5.835 411,669 -2,502 0.04% 2,401,919
2017-08-16 2017-08-14 5.681 414,171 +13,580 0.04% 2,352,772
2017-08-15 2017-08-11 5.457 400,591 +9,648 0.04% 2,185,949
2017-08-10 2017-08-08 5.961 390,943 +12,150 0.04% 2,330,221
2017-07-18 2017-07-14 5.457 378,793 -7,147 0.03% 2,067,001
2017-06-20 2017-06-16 5.289 385,940 -35,735 0.03% 2,041,201
2017-06-19 2017-06-15 5.121 421,675 -7,147 0.04% 2,159,400
2017-05-24 2017-05-22 4.701 428,822 -25,015 0.04% 2,016,000
2017-05-23 2017-05-19 4.365 453,837 -35,735 0.04% 1,981,201
2017-05-15 2017-05-11 4.058 489,572 -281,236 0.04% 1,986,501
2017-05-12 2017-05-10 3.694 770,808 -249,788 0.07% 2,847,241
2017-05-11 2017-05-09 3.484 1,020,596 +142,940 0.09% 3,555,718
2017-05-10 2017-05-08 3.526 877,656 +106,848 0.08% 3,094,561
2017-05-09 2017-05-05 3.610 770,808 +280,879 0.07% 2,782,531
2017-05-08 2017-05-04 3.918 489,929 -255,864 0.04% 1,919,399
2017-04-28 2017-04-26 3.946 745,793 +5,718 0.07% 2,942,670
2017-04-27 2017-04-25 4.058 740,075 +250,146 0.07% 3,002,948
2017-04-26 2017-04-24 4.030 489,929 -253,720 0.04% 1,974,239
2017-04-19 2017-04-13 4.295 743,649 -1,429 0.07% 3,194,335
2017-04-10 2017-04-06 4.505 745,078 +255,149 0.07% 3,356,849
2017-04-07 2017-04-05 4.561 489,929 -339,484 0.04% 2,234,729
2017-04-06 2017-04-03 4.407 829,413 +84,335 0.07% 3,655,574
2017-04-05 2017-03-31 4.561 745,078 -1,787 0.07% 3,398,549
2017-03-29 2017-03-27 4.365 746,865 +246,573 0.07% 3,260,400
2017-03-28 2017-03-24 4.505 500,292 -216,556 0.04% 2,253,998
2017-03-27 2017-03-23 4.561 716,848 -107,205 0.06% 3,269,782
2017-03-24 2017-03-22 4.645 824,053 +357 0.07% 3,827,960
2017-03-23 2017-03-21 4.701 823,696 +14,294 0.07% 3,872,402
2017-03-22 2017-03-20 5.037 809,402 +1,072 0.07% 4,077,002
2017-03-21 2017-03-17 4.981 808,330 +215,126 0.07% 4,026,362
2017-03-13 2017-03-09 5.191 593,204 +71,471 0.05% 3,079,301
2017-03-10 2017-03-08 5.415 521,733 +71,470 0.05% 2,825,097
2017-03-08 2017-03-06 5.401 450,263 +35,735 0.04% 2,431,799
2017-03-07 2017-03-03 5.429 414,528 +35,735 0.04% 2,250,400
2017-03-06 2017-03-02 5.597 378,793 +71,471 0.03% 2,120,001
2017-03-03 2017-03-01 5.527 307,322 +71,470 0.03% 1,698,497
2017-03-02 2017-02-28 5.303 235,852 -210,123 0.02% 1,250,699
2017-03-01 2017-02-27 5.135 445,975 +174,388 0.04% 2,290,080
2017-02-22 2017-02-20 5.121 271,587 +35,735 0.02% 1,390,799
2017-02-20 2017-02-16 5.177 235,852 -7,147 0.02% 1,220,999
2017-02-17 2017-02-15 5.261 242,999 -152,232 0.02% 1,278,399
2017-02-16 2017-02-14 5.275 395,231 +152,232 0.04% 2,084,810
2017-02-13 2017-02-09 5.499 242,999 -53,603 0.02% 1,336,199
2017-02-02 2017-01-27 5.219 296,602 +9,291 0.03% 1,547,950
2017-02-01 2017-01-25 5.163 287,311 -7,147 0.03% 1,483,381
2017-01-26 2017-01-24 5.121 294,458 -14,294 0.03% 1,507,921
2017-01-25 2017-01-23 5.303 308,752 +7,147 0.03% 1,637,281
2017-01-20 2017-01-18 4.477 301,605 -72,900 0.03% 1,350,401
2017-01-19 2017-01-17 4.156 374,505 +3,574 0.03% 1,556,282
2017-01-18 2017-01-16 4.198 370,931 -11,435 0.03% 1,557,000
2017-01-17 2017-01-13 4.016 382,366 +11,435 0.03% 1,535,449
2016-12-13 2016-12-09 4.100 370,931 -57,176 0.03% 1,520,670
2016-12-12 2016-12-08 4.086 428,107 +21,441 0.04% 1,749,079
2016-12-09 2016-12-07 4.184 406,666 +12,150 0.04% 1,701,309
2016-11-16 2016-11-14 4.799 394,516 +14,294 0.04% 1,893,359
2016-11-15 2016-11-11 4.981 380,222 +14,294 0.03% 1,893,919
2016-11-11 2016-11-09 4.981 365,928 -13,937 0.03% 1,822,719
2016-11-10 2016-11-08 5.037 379,865 +28,588 0.03% 1,913,401
2016-11-08 2016-11-04 5.065 351,277 +44,312 0.03% 1,779,231
2016-11-03 2016-11-01 5.233 306,965 -23,585 0.03% 1,606,329
2016-11-02 2016-10-31 5.037 330,550 +9,291 0.03% 1,664,998
2016-10-27 2016-10-25 5.317 321,259 +14,294 0.03% 1,708,099
2016-10-18 2016-10-14 5.205 306,965 +357 0.03% 1,597,739
2016-10-11 2016-10-06 5.569 306,608 -7,147 0.03% 1,707,421
2016-09-27 2016-09-23 5.387 313,755 -6,789 0.03% 1,690,151
2016-09-23 2016-09-21 5.625 320,544 +35,735 0.03% 1,802,967
2016-09-22 2016-09-20 5.639 284,809 +64,323 0.03% 1,605,953
2016-09-09 2016-09-07 6.044 220,486 +7,147 0.02% 1,332,720
2016-09-05 2016-09-01 5.667 213,339 +1,429 0.02% 1,208,925
2016-08-23 2016-08-19 6.030 211,910 -4,288 0.02% 1,277,918
2016-08-22 2016-08-18 6.324 216,198 +4,288 0.02% 1,367,301
2016-08-12 2016-08-10 5.793 211,910 +78,618 0.02% 1,227,513
2016-08-03 2016-07-29 6.114 133,292 -14,294 0.01% 815,004
2016-07-29 2016-07-27 6.394 147,586 -20,012 0.01% 943,703
2016-07-22 2016-07-20 6.128 167,598 -14,294 0.01% 1,027,110
2016-06-07 2016-06-03 6.408 181,892 +8,576 0.02% 1,165,610
2016-06-02 2016-05-31 6.380 173,316 -30,017 0.02% 1,105,803
2016-06-01 2016-05-30 6.030 203,333 +35,735 0.02% 1,226,194
2016-05-23 2016-05-19 6.006 167,598 +4,777 0.01% 1,006,556
2016-05-16 2016-05-12 5.977 162,821 -7,637 0.01% 973,176
2016-05-05 2016-05-03 6.409 170,458 +7,637 0.02% 1,092,472
2016-05-04 2016-04-29 6.956 162,821 -13,886 0.01% 1,132,636
2016-05-03 2016-04-28 7.316 176,707 -6,944 0.02% 1,292,857
2016-04-27 2016-04-25 7.403 183,651 -20,830 0.02% 1,359,532
2016-04-26 2016-04-22 7.360 204,481 +6,944 0.02% 1,504,897
2016-04-22 2016-04-20 7.489 197,537 +6,943 0.02% 1,479,397
2016-04-14 2016-04-12 6.697 190,594 -6,943 0.02% 1,276,424
2016-04-12 2016-04-08 6.596 197,537 -5,555 0.02% 1,303,007
2016-04-11 2016-04-07 6.467 203,092 +5,555 0.02% 1,313,325
2016-04-08 2016-04-06 6.654 197,537 +1,388 0.02% 1,314,387
2016-04-07 2016-04-05 6.323 196,149 +47,215 0.02% 1,240,177
2016-04-05 2016-03-31 5.919 148,934 +6,943 0.01% 881,594
2016-04-01 2016-03-30 5.631 141,991 -13,886 0.01% 799,596
2016-03-22 2016-03-18 5.775 155,877 +6,943 0.01% 900,242
2016-03-18 2016-03-16 5.372 148,934 +20,830 0.01% 800,084
2016-03-15 2016-03-11 5.703 128,104 -34,717 0.01% 730,619
2016-03-09 2016-03-07 6.063 162,821 +34,717 0.01% 987,246
2016-02-23 2016-02-19 6.899 128,104 -6,944 0.01% 883,753
2016-02-19 2016-02-17 6.668 135,048 +6,944 0.01% 900,538
2016-02-02 2016-01-29 7.028 128,104 -3,472 0.01% 900,358
2015-12-23 2015-12-21 7.921 131,576 -2,777 0.01% 1,042,251
2015-12-18 2015-12-16 8.152 134,353 -13,887 0.01% 1,095,208
2015-12-15 2015-12-11 7.792 148,240 -13,886 0.01% 1,155,036
2015-12-10 2015-12-08 8.641 162,126 -3,472 0.01% 1,400,996
2015-12-02 2015-11-30 8.656 165,598 -3,472 0.02% 1,433,384
2015-12-01 2015-11-27 8.541 169,070 +13,887 0.02% 1,443,957
2015-11-30 2015-11-26 8.901 155,183 +3,472 0.01% 1,381,229
2015-11-25 2015-11-23 9.304 151,711 +6,943 0.01% 1,411,505
2015-11-24 2015-11-20 9.434 144,768 +27,773 0.01% 1,365,673
2015-11-18 2015-11-16 8.613 116,995 -11,109 0.01% 1,007,631
2015-11-17 2015-11-13 8.872 128,104 -13,887 0.01% 1,136,518
2015-11-16 2015-11-12 8.829 141,991 +3,472 0.01% 1,253,586
2015-11-13 2015-11-11 8.958 138,519 -16,664 0.01% 1,240,888
2015-11-06 2015-11-04 8.872 155,183 -2,083 0.01% 1,376,759
2015-11-05 2015-11-03 8.497 157,266 -11,804 0.01% 1,336,349
2015-11-02 2015-10-29 7.489 169,070 +2,778 0.02% 1,266,202
2015-10-26 2015-10-22 7.230 166,292 +8,332 0.02% 1,202,287
2015-10-23 2015-10-20 7.633 157,960 +11,803 0.01% 1,205,746
2015-10-22 2015-10-19 7.835 146,157 +5,555 0.01% 1,145,121
2015-10-16 2015-10-14 6.611 140,602 -6,944 0.01% 929,474
2015-10-14 2015-10-12 6.726 147,546 +10,415 0.01% 992,378
2015-10-12 2015-10-08 6.510 137,131 -6,943 0.01% 892,703
2015-10-07 2015-10-05 5.790 144,074 -18,747 0.01% 834,151
2015-10-06 2015-10-02 5.963 162,821 +6,944 0.01% 970,831
2015-09-24 2015-09-22 5.214 155,877 -192,330 0.01% 812,687
2015-09-21 2015-09-17 5.358 348,207 +13,886 0.03% 1,865,578
2015-09-18 2015-09-16 5.329 334,321 -5,554 0.03% 1,781,551
2015-09-15 2015-09-11 4.998 339,875 +6,943 0.03% 1,698,563
2015-09-14 2015-09-10 4.983 332,932 -1,389 0.03% 1,659,069
2015-09-11 2015-09-09 4.839 334,321 -1,041 0.03% 1,617,841
2015-09-04 2015-09-01 4.782 335,362 +6,943 0.03% 1,603,559
2015-09-02 2015-08-31 4.954 328,419 -5,555 0.03% 1,627,120
2015-09-01 2015-08-28 4.983 333,974 +5,555 0.03% 1,664,262
2015-08-21 2015-08-19 6.452 328,419 -77,765 0.03% 2,119,040
2015-08-19 2015-08-17 6.956 406,184 -12,498 0.04% 2,825,549
2015-08-17 2015-08-13 7.115 418,682 -2,083 0.04% 2,978,819
2015-08-14 2015-08-12 7.187 420,765 -14,234 0.04% 3,023,939
2015-08-10 2015-08-06 7.403 434,999 -15,970 0.04% 3,220,211
2015-08-07 2015-08-05 7.633 450,969 -20,829 0.04% 3,442,354
2015-08-05 2015-08-03 8.022 471,798 +13,886 0.04% 3,784,811
2015-07-30 2015-07-28 9.045 457,912 +3,472 0.04% 4,141,662
2015-07-15 2015-07-13 10.168 454,440 -13,887 0.04% 4,620,768
2015-07-14 2015-07-10 9.866 468,327 -2,777 0.04% 4,620,327
2015-07-13 2015-07-09 9.851 471,104 -347 0.04% 4,640,939
2015-07-10 2015-07-08 7.216 471,451 +2,083 0.04% 3,401,788
2015-07-09 2015-07-07 8.713 469,368 +13,192 0.04% 4,089,797
2015-07-02 2015-06-29 12.098 456,176 +3,472 0.04% 5,518,800
2015-06-26 2015-06-24 13.653 452,704 +17,358 0.04% 6,180,955
2015-06-25 2015-06-23 13.812 435,346 +2,083 0.04% 6,012,929
2015-06-23 2015-06-19 13.970 433,263 +115,953 0.04% 6,052,799
2015-06-18 2015-06-16 12.948 317,310 -6,943 0.03% 4,108,435
2015-06-17 2015-06-15 12.847 324,253 +2,777 0.03% 4,165,641
2015-06-16 2015-06-12 13.567 321,476 +40,272 0.03% 4,361,465
2015-06-15 2015-06-11 13.077 281,204 +15,275 0.03% 3,677,395
2015-06-12 2015-06-10 13.121 265,929 -4,166 0.02% 3,489,129
2015-06-11 2015-06-09 13.106 270,095 +28,468 0.02% 3,539,899
2015-06-10 2015-06-08 13.524 241,627 +7,290 0.02% 3,267,714
2015-06-08 2015-06-04 15.151 234,337 +2,777 0.02% 3,550,500
2015-06-03 2015-06-01 15.843 231,560 +7,638 0.02% 3,668,505
2015-06-02 2015-05-29 14.114 223,922 +4,166 0.02% 3,160,500
2015-06-01 2015-05-28 12.818 219,756 -4,166 0.02% 2,816,850
2015-05-29 2015-05-27 13.567 223,922 +41,660 0.02% 3,037,950
2015-05-28 2015-05-26 13.682 182,262 +131,923 0.02% 2,493,749
2015-05-27 2015-05-22 12.832 50,339 -1,389 0.01% 645,974
2015-05-26 2015-05-21 13.697 51,728 -4,166 0.01% 708,499
2015-05-22 2015-05-20 13.682 55,894 -1,388 0.01% 764,754
2015-05-20 2015-05-18 13.668 57,282 +2,777 0.01% 782,920
2015-05-18 2015-05-14 13.898 54,505 +2,777 0.01% 757,524
2015-05-15 2015-05-13 14.389 51,728 -69,433 0.01% 744,335
2015-05-14 2015-05-12 14.375 121,161 +1,225 0.01% 1,741,672
2015-05-12 2015-05-08 14.229 119,936 -3,093 0.01% 1,706,613
2015-05-08 2015-05-06 13.109 123,029 +4,124 0.01% 1,612,794
2015-05-07 2015-05-05 13.095 118,905 +1,375 0.01% 1,557,002
2015-05-06 2015-05-04 13.807 117,530 +3,093 0.01% 1,622,787
2015-04-30 2015-04-28 14.549 114,437 +6,873 0.01% 1,664,995
2015-04-29 2015-04-27 14.258 107,564 -43,301 0.01% 1,533,697
2015-04-28 2015-04-24 14.375 150,865 +43,988 0.02% 2,168,663
2015-04-27 2015-04-23 13.531 106,877 +8,248 0.01% 1,446,151
2015-04-22 2015-04-20 12.047 98,629 -13,746 0.01% 1,188,178
2015-04-21 2015-04-17 12.469 112,375 +1,374 0.01% 1,401,190
2015-04-20 2015-04-16 12.454 111,001 -343 0.01% 1,382,443
2015-04-16 2015-04-14 11.785 111,344 -46,050 0.01% 1,312,195
2015-04-15 2015-04-13 12.076 157,394 -41,239 0.02% 1,900,697
2015-04-13 2015-04-09 10.214 198,633 -42,613 0.02% 2,028,780
2015-04-10 2015-04-08 9.952 241,246 -18,901 0.03% 2,400,837
2015-04-02 2015-03-31 9.457 260,147 -77,323 0.03% 2,460,247
2015-04-01 2015-03-30 9.457 337,470 +4,811 0.04% 3,191,502
2015-03-26 2015-03-24 9.603 332,659 -13,746 0.04% 3,194,403
2015-03-24 2015-03-20 9.006 346,405 +13,746 0.04% 3,119,761
2015-03-16 2015-03-12 8.439 332,659 -48,111 0.04% 2,807,203
2015-03-13 2015-03-11 8.511 380,770 +13,746 0.04% 3,240,896
2015-02-13 2015-02-11 8.220 367,024 +1,374 0.05% 3,017,098
2015-01-28 2015-01-26 8.453 365,650 +39,177 0.04% 3,090,923
2015-01-27 2015-01-23 8.439 326,473 +103,097 0.04% 2,755,001
2015-01-26 2015-01-22 8.177 223,376 +103,097 0.03% 1,826,499
2015-01-20 2015-01-16 8.119 120,279 +34,365 0.02% 976,496
2015-01-15 2015-01-13 8.846 85,914 -6,873 0.01% 760,001
2015-01-14 2015-01-12 8.846 92,787 +6,873 0.01% 820,800
2015-01-09 2015-01-07 9.894 85,914 +85,914 0.01% 850,001
2015-01-07 2015-01-05 9.632 0 -28,180
2014-12-22 2014-12-18 7.697 28,180 +8,248 0.00% 216,892
2014-12-18 2014-12-16 7.711 19,932 -2,030,317 0.00% 153,700
2014-12-16 2014-12-12 7.697 2,050,249 +8,935 0.27% 15,780,066
2014-12-12 2014-12-10 7.377 2,041,314 -673,565 0.27% 15,057,897
2014-12-11 2014-12-09 7.435 2,714,879 +1,773,263 0.36% 20,184,496
2014-12-10 2014-12-08 7.420 941,616 +474,244 0.13% 6,986,997
2014-12-09 2014-12-05 7.420 467,372 +35,053 0.06% 3,468,003
2014-11-26 2014-11-24 7.391 432,319 +6,186 0.06% 3,195,322
2014-11-25 2014-11-21 7.231 426,133 +412,387 0.06% 3,081,400
2014-11-11 2014-11-07 6.256 13,746 +13,746 0.00% 85,999
2013-09-06 2013-09-04 9.018 0 -6,764
2013-08-30 2013-08-28 9.166 6,764 +6,764 0.00% 62,000
2013-06-19 2013-06-17 6.875 0 -6,764
2013-06-18 2013-06-14 7.141 6,764 +6,764 0.00% 48,300
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top