History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 577,000 | +0 | 0.04% | 761,640 |
| 2025-10-13 | 2025-10-09 | 1.400 | 577,000 | +0 | 0.04% | 807,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 577,000 | +30,000 | 0.04% | 871,270 |
| 2025-10-09 | 2025-10-06 | 1.510 | 547,000 | +5,000 | 0.04% | 825,970 |
| 2025-10-08 | 2025-10-03 | 1.640 | 542,000 | +20,000 | 0.04% | 888,880 |
| 2025-09-26 | 2025-09-24 | 1.660 | 522,000 | +2,000 | 0.03% | 866,520 |
| 2025-09-22 | 2025-09-18 | 1.740 | 520,000 | +30,000 | 0.03% | 904,800 |
| 2025-09-19 | 2025-09-17 | 1.820 | 490,000 | +5,000 | 0.03% | 891,800 |
| 2025-09-18 | 2025-09-16 | 1.890 | 485,000 | -10,000 | 0.03% | 916,650 |
| 2025-09-17 | 2025-09-15 | 2.000 | 495,000 | -12,000 | 0.03% | 990,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 507,000 | +10,000 | 0.03% | 983,580 |
| 2025-09-15 | 2025-09-11 | 1.930 | 497,000 | -5,000 | 0.03% | 959,210 |
| 2025-09-11 | 2025-09-09 | 1.670 | 502,000 | -4,000 | 0.03% | 838,340 |
| 2025-09-10 | 2025-09-08 | 1.790 | 506,000 | +9,000 | 0.03% | 905,740 |
| 2025-09-05 | 2025-09-03 | 2.060 | 497,000 | +5,000 | 0.03% | 1,023,820 |
| 2025-09-04 | 2025-09-02 | 2.100 | 492,000 | +20,000 | 0.03% | 1,033,200 |
| 2025-09-01 | 2025-08-28 | 2.180 | 472,000 | -10,000 | 0.03% | 1,028,960 |
| 2025-08-21 | 2025-08-19 | 2.300 | 482,000 | +10,000 | 0.03% | 1,108,600 |
| 2025-08-20 | 2025-08-18 | 2.360 | 472,000 | -30,000 | 0.03% | 1,113,920 |
| 2025-08-18 | 2025-08-14 | 2.100 | 502,000 | -48,000 | 0.03% | 1,054,200 |
| 2025-08-15 | 2025-08-13 | 1.720 | 550,000 | -10,000 | 0.04% | 946,000 |
| 2025-08-14 | 2025-08-12 | 1.720 | 560,000 | +38,500 | 0.04% | 963,200 |
| 2025-08-13 | 2025-08-11 | 1.620 | 521,500 | -27,000 | 0.03% | 844,830 |
| 2025-08-04 | 2025-07-31 | 1.280 | 548,500 | -13,000 | 0.04% | 702,080 |
| 2025-08-01 | 2025-07-30 | 1.010 | 561,500 | -42,000 | 0.04% | 567,115 |
| 2025-07-24 | 2025-07-22 | 0.840 | 603,500 | -40,000 | 0.04% | 506,940 |
| 2025-07-23 | 2025-07-21 | 0.720 | 643,500 | +10,000 | 0.04% | 463,320 |
| 2025-07-18 | 2025-07-16 | 0.680 | 633,500 | -20,000 | 0.04% | 430,780 |
| 2025-06-20 | 2025-06-18 | 0.640 | 653,500 | -18,000 | 0.04% | 418,240 |
| 2025-06-11 | 2025-06-09 | 0.630 | 671,500 | +18,000 | 0.04% | 423,045 |
| 2025-04-29 | 2025-04-25 | 0.650 | 653,500 | -16,000 | 0.04% | 424,775 |
| 2025-04-25 | 2025-04-23 | 0.660 | 669,500 | -14,000 | 0.04% | 441,870 |
| 2025-04-03 | 2025-04-01 | 0.640 | 683,500 | +20,000 | 0.04% | 437,440 |
| 2025-03-24 | 2025-03-20 | 0.790 | 663,500 | -113,500 | 0.04% | 524,165 |
| 2025-03-21 | 2025-03-19 | 0.730 | 777,000 | +50,000 | 0.05% | 567,210 |
| 2025-03-19 | 2025-03-17 | 0.600 | 727,000 | +30,000 | 0.05% | 436,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 697,000 | -16,500 | 0.05% | 432,140 |
| 2025-02-18 | 2025-02-14 | 0.630 | 713,500 | -50,000 | 0.05% | 449,505 |
| 2025-01-16 | 2025-01-14 | 0.530 | 763,500 | -8,000 | 0.05% | 404,655 |
| 2024-11-13 | 2024-11-11 | 0.810 | 771,500 | -130,000 | 0.05% | 624,915 |
| 2024-11-12 | 2024-11-08 | 0.760 | 901,500 | +130,000 | 0.06% | 685,140 |
| 2024-11-07 | 2024-11-05 | 0.770 | 771,500 | -10,000 | 0.05% | 594,055 |
| 2024-11-06 | 2024-11-04 | 0.770 | 781,500 | +125,000 | 0.05% | 601,755 |
| 2024-10-14 | 2024-10-09 | 0.540 | 656,500 | -20,000 | 0.04% | 354,510 |
| 2024-10-10 | 2024-10-08 | 0.620 | 676,500 | -29,000 | 0.04% | 419,430 |
| 2024-10-09 | 2024-10-07 | 0.830 | 705,500 | +55,000 | 0.05% | 585,565 |
| 2024-10-08 | 2024-10-04 | 0.810 | 650,500 | -13,000 | 0.04% | 526,905 |
| 2024-10-07 | 2024-10-03 | 0.820 | 663,500 | +43,000 | 0.04% | 544,070 |
| 2024-08-20 | 2024-08-16 | 0.415 | 620,500 | -2,000 | 0.04% | 257,508 |
| 2024-06-21 | 2024-06-19 | 0.550 | 622,500 | +45,162 | 0.04% | 342,309 |
| 2024-05-16 | 2024-05-13 | 0.561 | 577,338 | -43,590 | 0.04% | 323,700 |
| 2024-01-10 | 2024-01-08 | 0.604 | 620,928 | -4,638 | 0.04% | 374,920 |
| 2023-12-28 | 2023-12-22 | 0.539 | 625,566 | +27,824 | 0.04% | 337,250 |
| 2023-09-29 | 2023-09-27 | 0.712 | 597,742 | -18,549 | 0.04% | 425,370 |
| 2023-09-28 | 2023-09-26 | 0.701 | 616,291 | -45,909 | 0.04% | 431,925 |
| 2023-09-26 | 2023-09-22 | 0.744 | 662,200 | -464 | 0.05% | 492,660 |
| 2023-08-16 | 2023-08-14 | 0.852 | 662,664 | -11,129 | 0.05% | 564,455 |
| 2023-08-09 | 2023-08-07 | 0.798 | 673,793 | +20,404 | 0.05% | 537,610 |
| 2023-07-31 | 2023-07-27 | 0.787 | 653,389 | +15,766 | 0.05% | 514,285 |
| 2023-07-27 | 2023-07-25 | 0.787 | 637,623 | -2,782 | 0.05% | 501,875 |
| 2023-07-20 | 2023-07-18 | 0.809 | 640,405 | +1,855 | 0.05% | 517,875 |
| 2023-07-19 | 2023-07-14 | 0.841 | 638,550 | +9,275 | 0.05% | 537,030 |
| 2023-06-16 | 2023-06-14 | 1.121 | 629,275 | +42,379 | 0.04% | 705,669 |
| 2023-06-13 | 2023-06-09 | 1.087 | 586,896 | -8,650 | 0.04% | 637,790 |
| 2023-05-31 | 2023-05-29 | 1.040 | 595,546 | +8,650 | 0.05% | 619,650 |
| 2023-04-17 | 2023-04-13 | 1.075 | 586,896 | +17,300 | 0.04% | 631,005 |
| 2023-03-30 | 2023-03-28 | 1.110 | 569,596 | -13,840 | 0.04% | 632,160 |
| 2023-03-28 | 2023-03-24 | 1.098 | 583,436 | +1,298 | 0.04% | 640,775 |
| 2023-03-23 | 2023-03-21 | 1.110 | 582,138 | -6,920 | 0.04% | 646,080 |
| 2023-03-07 | 2023-03-03 | 1.191 | 589,058 | +6,920 | 0.04% | 701,430 |
| 2023-02-23 | 2023-02-21 | 1.214 | 582,138 | +5,190 | 0.04% | 706,650 |
| 2023-02-17 | 2023-02-15 | 1.295 | 576,948 | -433 | 0.04% | 747,040 |
| 2023-02-13 | 2023-02-09 | 1.272 | 577,381 | -432 | 0.04% | 734,250 |
| 2023-02-08 | 2023-02-06 | 1.283 | 577,813 | +865 | 0.04% | 741,480 |
| 2023-02-06 | 2023-02-02 | 1.376 | 576,948 | -12,975 | 0.04% | 793,730 |
| 2023-02-02 | 2023-01-31 | 1.329 | 589,923 | +12,975 | 0.04% | 784,300 |
| 2023-01-30 | 2023-01-26 | 1.434 | 576,948 | +51,899 | 0.04% | 827,080 |
| 2023-01-19 | 2023-01-17 | 1.260 | 525,049 | +17,300 | 0.04% | 661,630 |
| 2023-01-13 | 2023-01-11 | 1.457 | 507,749 | +13,840 | 0.04% | 739,620 |
| 2023-01-06 | 2023-01-04 | 1.434 | 493,909 | -8,650 | 0.04% | 708,040 |
| 2023-01-05 | 2023-01-03 | 1.387 | 502,559 | +8,650 | 0.04% | 697,200 |
| 2023-01-04 | 2022-12-30 | 1.387 | 493,909 | +43,249 | 0.04% | 685,200 |
| 2022-12-28 | 2022-12-22 | 1.445 | 450,660 | -17,300 | 0.03% | 651,250 |
| 2022-12-13 | 2022-12-09 | 1.561 | 467,960 | -4,757 | 0.03% | 730,351 |
| 2022-12-12 | 2022-12-08 | 1.468 | 472,717 | +4,757 | 0.04% | 694,055 |
| 2022-12-09 | 2022-12-07 | 1.457 | 467,960 | -4,325 | 0.03% | 681,661 |
| 2022-12-08 | 2022-12-06 | 1.422 | 472,285 | -8,649 | 0.04% | 671,581 |
| 2022-12-06 | 2022-12-02 | 1.341 | 480,934 | -4,325 | 0.04% | 644,959 |
| 2022-12-05 | 2022-12-01 | 1.364 | 485,259 | -8,650 | 0.04% | 661,979 |
| 2022-12-02 | 2022-11-30 | 1.260 | 493,909 | +8,650 | 0.04% | 622,390 |
| 2022-11-28 | 2022-11-24 | 1.364 | 485,259 | -4,325 | 0.04% | 661,979 |
| 2022-11-22 | 2022-11-18 | 1.445 | 489,584 | +8,650 | 0.04% | 707,500 |
| 2022-11-17 | 2022-11-15 | 1.526 | 480,934 | +4,325 | 0.04% | 733,919 |
| 2022-11-16 | 2022-11-14 | 1.503 | 476,609 | +865 | 0.04% | 716,299 |
| 2022-11-15 | 2022-11-11 | 1.260 | 475,744 | -8,650 | 0.04% | 599,499 |
| 2022-10-26 | 2022-10-24 | 1.272 | 484,394 | +8,650 | 0.04% | 615,999 |
| 2022-10-25 | 2022-10-21 | 1.353 | 475,744 | +8,649 | 0.04% | 643,499 |
| 2022-10-07 | 2022-10-05 | 1.723 | 467,095 | +10,380 | 0.03% | 804,601 |
| 2022-09-22 | 2022-09-20 | 2.139 | 456,715 | +8,650 | 0.03% | 976,801 |
| 2022-09-13 | 2022-09-08 | 2.312 | 448,065 | +17,300 | 0.03% | 1,036,000 |
| 2022-09-09 | 2022-09-07 | 2.289 | 430,765 | +8,650 | 0.03% | 986,040 |
| 2022-09-05 | 2022-09-01 | 2.439 | 422,115 | +17,300 | 0.03% | 1,029,680 |
| 2022-08-26 | 2022-08-24 | 2.659 | 404,815 | -8,650 | 0.03% | 1,076,399 |
| 2022-08-25 | 2022-08-23 | 2.532 | 413,465 | +3,460 | 0.03% | 1,046,819 |
| 2022-08-18 | 2022-08-16 | 2.717 | 410,005 | +11,245 | 0.03% | 1,113,899 |
| 2022-08-12 | 2022-08-10 | 2.705 | 398,760 | -8,650 | 0.03% | 1,078,739 |
| 2022-08-11 | 2022-08-09 | 2.763 | 407,410 | +8,650 | 0.03% | 1,125,689 |
| 2022-07-06 | 2022-07-04 | 3.931 | 398,760 | -69,200 | 0.03% | 1,567,398 |
| 2022-06-24 | 2022-06-22 | 3.549 | 467,960 | +8,650 | 0.03% | 1,660,871 |
| 2022-06-22 | 2022-06-20 | 4.097 | 459,310 | +28,966 | 0.03% | 1,881,579 |
| 2022-05-31 | 2022-05-27 | 4.134 | 430,344 | +16,209 | 0.03% | 1,778,849 |
| 2022-05-04 | 2022-04-29 | 4.565 | 414,135 | -8,105 | 0.03% | 1,890,698 |
| 2022-04-11 | 2022-04-07 | 4.528 | 422,240 | +8,105 | 0.03% | 1,912,071 |
| 2022-04-06 | 2022-04-01 | 4.541 | 414,135 | +16,208 | 0.03% | 1,880,478 |
| 2022-04-04 | 2022-03-31 | 4.923 | 397,927 | -10,535 | 0.03% | 1,959,092 |
| 2022-03-30 | 2022-03-28 | 4.627 | 408,462 | +32,417 | 0.03% | 1,889,999 |
| 2022-03-25 | 2022-03-23 | 4.788 | 376,045 | -8,104 | 0.03% | 1,800,322 |
| 2022-03-23 | 2022-03-21 | 4.479 | 384,149 | +1,621 | 0.03% | 1,720,620 |
| 2022-03-08 | 2022-03-04 | 4.331 | 382,528 | +8,104 | 0.03% | 1,656,719 |
| 2022-02-28 | 2022-02-24 | 4.578 | 374,424 | +1,621 | 0.03% | 1,714,021 |
| 2022-02-22 | 2022-02-18 | 4.837 | 372,803 | +8,105 | 0.03% | 1,803,201 |
| 2022-02-18 | 2022-02-16 | 4.825 | 364,698 | +8,104 | 0.03% | 1,759,498 |
| 2022-02-15 | 2022-02-11 | 4.973 | 356,594 | +8,104 | 0.03% | 1,773,200 |
| 2022-02-14 | 2022-02-10 | 4.886 | 348,490 | +4,863 | 0.03% | 1,702,802 |
| 2022-02-11 | 2022-02-09 | 5.158 | 343,627 | +8,104 | 0.03% | 1,772,320 |
| 2022-01-25 | 2022-01-21 | 5.836 | 335,523 | +4,053 | 0.03% | 1,958,222 |
| 2022-01-07 | 2022-01-05 | 5.923 | 331,470 | -6,484 | 0.03% | 1,963,198 |
| 2022-01-05 | 2022-01-03 | 6.145 | 337,954 | -8,104 | 0.03% | 2,076,660 |
| 2022-01-04 | 2021-12-31 | 6.083 | 346,058 | -1,621 | 0.03% | 2,105,108 |
| 2022-01-03 | 2021-12-29 | 5.960 | 347,679 | +21,882 | 0.03% | 2,072,069 |
| 2021-12-30 | 2021-12-28 | 5.787 | 325,797 | -4,053 | 0.03% | 1,885,378 |
| 2021-12-29 | 2021-12-24 | 5.651 | 329,850 | +4,053 | 0.03% | 1,864,063 |
| 2021-12-17 | 2021-12-15 | 5.627 | 325,797 | +8,104 | 0.03% | 1,833,118 |
| 2021-12-16 | 2021-12-14 | 5.528 | 317,693 | +8,105 | 0.02% | 1,756,161 |
| 2021-12-13 | 2021-12-09 | 5.392 | 309,588 | -8,105 | 0.02% | 1,669,337 |
| 2021-09-21 | 2021-09-17 | 5.491 | 317,693 | -8,104 | 0.02% | 1,744,401 |
| 2021-09-20 | 2021-09-16 | 5.417 | 325,797 | +8,104 | 0.03% | 1,764,778 |
| 2021-09-09 | 2021-09-07 | 5.602 | 317,693 | -8,104 | 0.02% | 1,779,681 |
| 2021-09-01 | 2021-08-30 | 5.330 | 325,797 | -4,863 | 0.03% | 1,736,638 |
| 2021-08-27 | 2021-08-25 | 5.491 | 330,660 | -24,313 | 0.03% | 1,815,600 |
| 2021-08-24 | 2021-08-20 | 5.441 | 354,973 | -1,621 | 0.03% | 1,931,579 |
| 2021-08-23 | 2021-08-19 | 5.404 | 356,594 | -3,242 | 0.03% | 1,927,200 |
| 2021-08-19 | 2021-08-17 | 5.108 | 359,836 | -24,313 | 0.03% | 1,838,161 |
| 2021-08-18 | 2021-08-16 | 5.047 | 384,149 | -4,052 | 0.03% | 1,938,660 |
| 2021-08-17 | 2021-08-13 | 5.096 | 388,201 | -811 | 0.03% | 1,978,269 |
| 2021-08-16 | 2021-08-12 | 5.010 | 389,012 | -8,104 | 0.03% | 1,948,801 |
| 2021-08-09 | 2021-08-05 | 4.676 | 397,116 | +4,052 | 0.03% | 1,857,099 |
| 2021-07-30 | 2021-07-28 | 4.393 | 393,064 | -8,104 | 0.03% | 1,726,600 |
| 2021-07-29 | 2021-07-27 | 4.331 | 401,168 | -42,954 | 0.03% | 1,737,449 |
| 2021-07-27 | 2021-07-23 | 4.639 | 444,122 | +7,294 | 0.03% | 2,060,481 |
| 2021-07-19 | 2021-07-15 | 4.899 | 436,828 | +8,105 | 0.03% | 2,139,831 |
| 2021-07-16 | 2021-07-14 | 4.825 | 428,723 | -1,621 | 0.03% | 2,068,388 |
| 2021-07-15 | 2021-07-13 | 4.911 | 430,344 | +32,417 | 0.03% | 2,113,379 |
| 2021-06-18 | 2021-06-16 | 4.369 | 397,927 | +24,314 | 0.03% | 1,738,557 |
| 2021-06-17 | 2021-06-15 | 4.483 | 373,613 | +8,530 | 0.03% | 1,674,788 |
| 2021-04-09 | 2021-04-07 | 5.101 | 365,083 | -11,879 | 0.03% | 1,862,441 |
| 2021-04-08 | 2021-04-01 | 5.291 | 376,962 | -23,758 | 0.03% | 1,994,440 |
| 2021-03-25 | 2021-03-23 | 5.291 | 400,720 | -3,168 | 0.03% | 2,120,140 |
| 2021-03-23 | 2021-03-19 | 5.404 | 403,888 | +7,920 | 0.03% | 2,182,801 |
| 2021-03-19 | 2021-03-17 | 5.303 | 395,968 | -7,920 | 0.03% | 2,099,998 |
| 2021-03-16 | 2021-03-12 | 5.215 | 403,888 | -27,718 | 0.03% | 2,106,301 |
| 2021-03-15 | 2021-03-11 | 4.899 | 431,606 | -11,879 | 0.03% | 2,114,602 |
| 2021-03-12 | 2021-03-10 | 4.773 | 443,485 | -23,758 | 0.04% | 2,116,802 |
| 2021-03-10 | 2021-03-08 | 4.394 | 467,243 | -7,919 | 0.04% | 2,053,201 |
| 2021-03-09 | 2021-03-05 | 4.432 | 475,162 | +19,006 | 0.04% | 2,106,000 |
| 2021-03-04 | 2021-03-02 | 4.255 | 456,156 | -5,939 | 0.04% | 1,941,122 |
| 2021-03-02 | 2021-02-26 | 4.192 | 462,095 | -15,839 | 0.04% | 1,937,220 |
| 2021-02-24 | 2021-02-22 | 4.154 | 477,934 | +7,920 | 0.04% | 1,985,516 |
| 2021-02-19 | 2021-02-17 | 4.255 | 470,014 | -1,584 | 0.04% | 2,000,093 |
| 2021-02-18 | 2021-02-16 | 4.281 | 471,598 | +7,919 | 0.04% | 2,018,743 |
| 2021-02-17 | 2021-02-11 | 4.369 | 463,679 | +15,839 | 0.04% | 2,025,830 |
| 2021-02-16 | 2021-02-09 | 4.432 | 447,840 | -15,839 | 0.04% | 1,984,904 |
| 2021-02-10 | 2021-02-08 | 4.432 | 463,679 | -7,919 | 0.04% | 2,055,105 |
| 2021-02-09 | 2021-02-05 | 4.394 | 471,598 | -11,087 | 0.04% | 2,072,338 |
| 2021-02-05 | 2021-02-03 | 4.356 | 482,685 | -12,671 | 0.04% | 2,102,773 |
| 2021-02-04 | 2021-02-02 | 4.344 | 495,356 | +11,087 | 0.04% | 2,151,718 |
| 2021-02-03 | 2021-02-01 | 4.331 | 484,269 | -7,920 | 0.04% | 2,097,444 |
| 2021-02-01 | 2021-01-28 | 4.382 | 492,189 | -27,718 | 0.04% | 2,156,606 |
| 2021-01-22 | 2021-01-20 | 4.470 | 519,907 | -2,375 | 0.04% | 2,324,012 |
| 2021-01-12 | 2021-01-08 | 4.470 | 522,282 | +7,919 | 0.04% | 2,334,629 |
| 2021-01-11 | 2021-01-07 | 4.457 | 514,363 | -3,960 | 0.04% | 2,292,735 |
| 2021-01-08 | 2021-01-06 | 4.558 | 518,323 | +57,812 | 0.04% | 2,362,747 |
| 2021-01-06 | 2021-01-04 | 4.723 | 460,511 | +7,919 | 0.04% | 2,174,809 |
| 2021-01-04 | 2020-12-29 | 4.647 | 452,592 | +7,919 | 0.04% | 2,103,121 |
| 2020-12-29 | 2020-12-24 | 4.925 | 444,673 | -1,979 | 0.04% | 2,189,852 |
| 2020-12-28 | 2020-12-22 | 4.836 | 446,652 | -7,920 | 0.04% | 2,160,118 |
| 2020-12-18 | 2020-12-16 | 4.773 | 454,572 | -45,932 | 0.04% | 2,169,721 |
| 2020-12-17 | 2020-12-15 | 4.760 | 500,504 | +22,174 | 0.04% | 2,382,640 |
| 2020-12-16 | 2020-12-14 | 4.861 | 478,330 | -23,758 | 0.04% | 2,325,401 |
| 2020-12-15 | 2020-12-11 | 4.849 | 502,088 | +7,919 | 0.04% | 2,434,560 |
| 2020-12-14 | 2020-12-10 | 4.899 | 494,169 | +23,759 | 0.04% | 2,421,122 |
| 2020-12-11 | 2020-12-09 | 4.937 | 470,410 | +15,838 | 0.04% | 2,322,538 |
| 2020-12-10 | 2020-12-08 | 5.089 | 454,572 | +7,920 | 0.04% | 2,313,221 |
| 2020-12-04 | 2020-12-02 | 5.139 | 446,652 | -7,920 | 0.04% | 2,295,478 |
| 2020-12-03 | 2020-12-01 | 5.240 | 454,572 | +6,336 | 0.04% | 2,382,101 |
| 2020-12-02 | 2020-11-30 | 5.215 | 448,236 | +7,919 | 0.04% | 2,337,579 |
| 2020-11-30 | 2020-11-26 | 4.975 | 440,317 | -13,067 | 0.04% | 2,190,641 |
| 2020-11-24 | 2020-11-20 | 5.051 | 453,384 | -1,188 | 0.04% | 2,290,001 |
| 2020-11-23 | 2020-11-19 | 5.051 | 454,572 | -10,691 | 0.04% | 2,296,001 |
| 2020-11-20 | 2020-11-18 | 5.089 | 465,263 | -8,315 | 0.04% | 2,367,626 |
| 2020-11-19 | 2020-11-17 | 4.861 | 473,578 | -28,906 | 0.04% | 2,302,299 |
| 2020-11-18 | 2020-11-16 | 4.672 | 502,484 | -15,839 | 0.04% | 2,347,651 |
| 2020-11-17 | 2020-11-13 | 4.344 | 518,323 | -74,046 | 0.04% | 2,251,482 |
| 2020-11-16 | 2020-11-12 | 4.281 | 592,369 | -28,509 | 0.05% | 2,535,721 |
| 2020-11-13 | 2020-11-11 | 4.281 | 620,878 | +66,918 | 0.05% | 2,657,758 |
| 2020-11-11 | 2020-11-09 | 4.483 | 553,960 | +19,799 | 0.04% | 2,483,226 |
| 2020-11-09 | 2020-11-05 | 4.293 | 534,161 | -109,288 | 0.04% | 2,293,298 |
| 2020-11-05 | 2020-11-03 | 4.015 | 643,449 | -3,959 | 0.05% | 2,583,751 |
| 2020-11-04 | 2020-11-02 | 3.927 | 647,408 | +7,919 | 0.05% | 2,542,424 |
| 2020-11-02 | 2020-10-29 | 3.889 | 639,489 | -7,919 | 0.05% | 2,487,100 |
| 2020-10-30 | 2020-10-28 | 4.015 | 647,408 | -75,234 | 0.05% | 2,599,649 |
| 2020-10-29 | 2020-10-27 | 4.053 | 722,642 | +11,879 | 0.06% | 2,929,124 |
| 2020-10-28 | 2020-10-23 | 4.104 | 710,763 | +212,239 | 0.06% | 2,916,874 |
| 2020-10-15 | 2020-10-12 | 3.813 | 498,524 | +3,959 | 0.04% | 1,901,089 |
| 2020-10-07 | 2020-10-05 | 3.839 | 494,565 | +7,920 | 0.04% | 1,898,482 |
| 2020-09-24 | 2020-09-22 | 4.066 | 486,645 | -4,752 | 0.04% | 1,978,689 |
| 2020-09-18 | 2020-09-16 | 4.154 | 491,397 | -7,919 | 0.04% | 2,041,446 |
| 2020-08-26 | 2020-08-24 | 4.546 | 499,316 | -7,920 | 0.04% | 2,269,799 |
| 2020-08-07 | 2020-08-05 | 4.432 | 507,236 | +4,752 | 0.04% | 2,248,157 |
| 2020-08-04 | 2020-07-31 | 4.394 | 502,484 | -3,960 | 0.04% | 2,208,060 |
| 2020-07-14 | 2020-07-10 | 4.609 | 506,444 | -15,838 | 0.04% | 2,334,177 |
| 2020-07-13 | 2020-07-09 | 4.723 | 522,282 | -7,920 | 0.04% | 2,466,529 |
| 2020-07-09 | 2020-07-07 | 4.609 | 530,202 | -31,677 | 0.04% | 2,443,676 |
| 2020-07-08 | 2020-07-06 | 4.609 | 561,879 | +27,718 | 0.05% | 2,589,674 |
| 2020-06-18 | 2020-06-16 | 4.481 | 534,161 | +11,888 | 0.04% | 2,393,788 |
| 2020-06-05 | 2020-06-03 | 4.766 | 522,273 | +1,161 | 0.04% | 2,488,903 |
| 2020-05-26 | 2020-05-22 | 4.727 | 521,112 | -3,872 | 0.04% | 2,463,180 |
| 2020-05-14 | 2020-05-12 | 4.404 | 524,984 | -1,548 | 0.04% | 2,311,982 |
| 2020-04-14 | 2020-04-08 | 4.494 | 526,532 | -5,420 | 0.04% | 2,366,399 |
| 2020-03-25 | 2020-03-23 | 3.719 | 531,952 | +1,548 | 0.04% | 1,978,559 |
| 2020-03-23 | 2020-03-19 | 3.952 | 530,404 | -7,743 | 0.04% | 2,096,101 |
| 2020-03-19 | 2020-03-17 | 4.171 | 538,147 | +1,549 | 0.04% | 2,244,850 |
| 2020-03-12 | 2020-03-10 | 4.456 | 536,598 | +3,871 | 0.04% | 2,390,849 |
| 2020-02-27 | 2020-02-25 | 5.050 | 532,727 | +19,358 | 0.04% | 2,690,081 |
| 2020-02-13 | 2020-02-11 | 5.037 | 513,369 | -7,743 | 0.04% | 2,585,700 |
| 2020-02-11 | 2020-02-07 | 4.998 | 521,112 | -15,486 | 0.04% | 2,604,510 |
| 2020-02-10 | 2020-02-06 | 5.127 | 536,598 | -21,681 | 0.04% | 2,751,209 |
| 2020-02-07 | 2020-02-05 | 5.088 | 558,279 | -6,195 | 0.05% | 2,840,740 |
| 2020-02-06 | 2020-02-04 | 5.127 | 564,474 | -7,743 | 0.05% | 2,894,133 |
| 2020-02-04 | 2020-01-31 | 5.166 | 572,217 | -7,743 | 0.05% | 2,956,002 |
| 2020-01-31 | 2020-01-29 | 5.424 | 579,960 | -13,163 | 0.05% | 3,145,801 |
| 2020-01-30 | 2020-01-24 | 5.489 | 593,123 | +17,809 | 0.05% | 3,255,500 |
| 2020-01-29 | 2020-01-22 | 5.592 | 575,314 | -32,521 | 0.05% | 3,217,191 |
| 2020-01-23 | 2020-01-21 | 5.515 | 607,835 | -19,358 | 0.05% | 3,351,950 |
| 2020-01-22 | 2020-01-20 | 5.618 | 627,193 | -12,002 | 0.05% | 3,523,501 |
| 2020-01-21 | 2020-01-17 | 5.618 | 639,195 | -7,743 | 0.05% | 3,590,927 |
| 2020-01-20 | 2020-01-16 | 5.605 | 646,938 | -3,484 | 0.05% | 3,626,071 |
| 2020-01-17 | 2020-01-15 | 5.553 | 650,422 | -11,615 | 0.05% | 3,611,999 |
| 2020-01-16 | 2020-01-14 | 5.463 | 662,037 | -22,455 | 0.05% | 3,616,651 |
| 2020-01-15 | 2020-01-13 | 5.579 | 684,492 | -27,101 | 0.06% | 3,818,881 |
| 2020-01-14 | 2020-01-10 | 5.243 | 711,593 | +34,070 | 0.06% | 3,731,141 |
| 2019-12-30 | 2019-12-24 | 5.140 | 677,523 | -23,229 | 0.06% | 3,482,500 |
| 2019-12-23 | 2019-12-19 | 5.075 | 700,752 | -13,164 | 0.06% | 3,556,648 |
| 2019-12-20 | 2019-12-18 | 5.063 | 713,916 | -35,618 | 0.06% | 3,614,241 |
| 2019-12-19 | 2019-12-17 | 4.985 | 749,534 | +20,132 | 0.06% | 3,736,480 |
| 2019-12-18 | 2019-12-16 | 5.037 | 729,402 | -1,161 | 0.06% | 3,673,800 |
| 2019-12-17 | 2019-12-13 | 5.037 | 730,563 | -25,166 | 0.06% | 3,679,648 |
| 2019-12-16 | 2019-12-12 | 4.727 | 755,729 | -30,972 | 0.06% | 3,572,162 |
| 2019-12-13 | 2019-12-11 | 4.430 | 786,701 | -77,431 | 0.06% | 3,484,880 |
| 2019-12-12 | 2019-12-10 | 4.572 | 864,132 | -37,942 | 0.07% | 3,950,639 |
| 2019-12-11 | 2019-12-09 | 4.546 | 902,074 | -21,680 | 0.07% | 4,100,802 |
| 2019-12-10 | 2019-12-06 | 4.468 | 923,754 | +13,550 | 0.08% | 4,127,779 |
| 2019-12-09 | 2019-12-05 | 4.365 | 910,204 | -25,552 | 0.07% | 3,973,191 |
| 2019-12-03 | 2019-11-29 | 4.068 | 935,756 | -1,549 | 0.08% | 3,806,774 |
| 2019-12-02 | 2019-11-28 | 4.107 | 937,305 | +10,066 | 0.08% | 3,849,391 |
| 2019-11-29 | 2019-11-27 | 4.081 | 927,239 | -27,101 | 0.08% | 3,784,101 |
| 2019-11-28 | 2019-11-26 | 4.068 | 954,340 | -23,229 | 0.08% | 3,882,376 |
| 2019-11-27 | 2019-11-25 | 4.016 | 977,569 | -7,743 | 0.08% | 3,926,375 |
| 2019-11-26 | 2019-11-22 | 3.965 | 985,312 | -19,358 | 0.08% | 3,906,575 |
| 2019-11-25 | 2019-11-21 | 3.810 | 1,004,670 | +90,595 | 0.09% | 3,827,625 |
| 2019-11-20 | 2019-11-18 | 3.552 | 914,075 | -7,744 | 0.08% | 3,246,374 |
| 2019-11-18 | 2019-11-14 | 3.564 | 921,819 | -3,871 | 0.08% | 3,285,782 |
| 2019-11-14 | 2019-11-12 | 3.616 | 925,690 | -7,743 | 0.08% | 3,347,400 |
| 2019-11-12 | 2019-11-08 | 3.655 | 933,433 | -7,743 | 0.08% | 3,411,564 |
| 2019-11-11 | 2019-11-07 | 3.629 | 941,176 | +3,871 | 0.08% | 3,415,554 |
| 2019-11-08 | 2019-11-06 | 3.694 | 937,305 | +15,486 | 0.08% | 3,462,031 |
| 2019-11-06 | 2019-11-04 | 3.590 | 921,819 | +7,744 | 0.08% | 3,309,592 |
| 2019-11-05 | 2019-11-01 | 3.564 | 914,075 | -15,487 | 0.08% | 3,258,179 |
| 2019-11-04 | 2019-10-31 | 3.487 | 929,562 | -15,486 | 0.08% | 3,241,351 |
| 2019-10-31 | 2019-10-29 | 3.487 | 945,048 | -9,292 | 0.08% | 3,295,350 |
| 2019-10-30 | 2019-10-28 | 3.526 | 954,340 | -11,227 | 0.08% | 3,364,726 |
| 2019-10-28 | 2019-10-24 | 3.500 | 965,567 | -15,486 | 0.08% | 3,379,369 |
| 2019-10-25 | 2019-10-23 | 3.487 | 981,053 | -2,323 | 0.08% | 3,420,899 |
| 2019-10-22 | 2019-10-18 | 3.409 | 983,376 | -7,743 | 0.08% | 3,352,799 |
| 2019-10-15 | 2019-10-11 | 3.397 | 991,119 | -3,098 | 0.08% | 3,366,398 |
| 2019-10-14 | 2019-10-10 | 3.371 | 994,217 | -7,743 | 0.08% | 3,351,241 |
| 2019-10-08 | 2019-10-03 | 3.371 | 1,001,960 | -1,161 | 0.09% | 3,377,341 |
| 2019-09-16 | 2019-09-12 | 3.409 | 1,003,121 | -6,195 | 0.09% | 3,420,119 |
| 2019-09-05 | 2019-09-03 | 3.074 | 1,009,316 | -9,292 | 0.09% | 3,102,331 |
| 2019-09-04 | 2019-09-02 | 2.983 | 1,018,608 | -7,743 | 0.09% | 3,038,806 |
| 2019-08-21 | 2019-08-19 | 2.764 | 1,026,351 | -54,202 | 0.09% | 2,836,571 |
| 2019-08-15 | 2019-08-13 | 2.712 | 1,080,553 | -11,614 | 0.09% | 2,930,551 |
| 2019-08-13 | 2019-08-09 | 2.712 | 1,092,167 | -3,485 | 0.09% | 2,962,049 |
| 2019-08-12 | 2019-08-08 | 2.764 | 1,095,652 | -80,528 | 0.09% | 3,028,101 |
| 2019-08-08 | 2019-08-06 | 2.815 | 1,176,180 | +3,097 | 0.10% | 3,311,420 |
| 2019-08-05 | 2019-08-01 | 2.983 | 1,173,083 | +88,272 | 0.10% | 3,499,651 |
| 2019-08-02 | 2019-07-31 | 3.100 | 1,084,811 | +774 | 0.09% | 3,362,399 |
| 2019-07-31 | 2019-07-29 | 3.319 | 1,084,037 | -38,716 | 0.09% | 3,598,000 |
| 2019-07-23 | 2019-07-19 | 3.461 | 1,122,753 | +23,230 | 0.10% | 3,886,002 |
| 2019-07-19 | 2019-07-17 | 3.539 | 1,099,523 | +15,486 | 0.09% | 3,890,799 |
| 2019-07-18 | 2019-07-16 | 3.539 | 1,084,037 | -7,743 | 0.09% | 3,836,000 |
| 2019-07-15 | 2019-07-11 | 3.539 | 1,091,780 | -7,743 | 0.09% | 3,863,400 |
| 2019-07-09 | 2019-07-05 | 3.590 | 1,099,523 | -6,195 | 0.09% | 3,947,599 |
| 2019-07-08 | 2019-07-04 | 3.616 | 1,105,718 | -7,743 | 0.09% | 3,998,401 |
| 2019-07-04 | 2019-07-02 | 3.435 | 1,113,461 | -19,358 | 0.09% | 3,825,081 |
| 2019-06-28 | 2019-06-26 | 3.358 | 1,132,819 | +9,679 | 0.10% | 3,803,801 |
| 2019-06-27 | 2019-06-25 | 3.358 | 1,123,140 | -10,840 | 0.09% | 3,771,301 |
| 2019-06-24 | 2019-06-20 | 3.293 | 1,133,980 | +9,292 | 0.10% | 3,734,475 |
| 2019-06-21 | 2019-06-19 | 3.267 | 1,124,688 | -11,615 | 0.10% | 3,674,824 |
| 2019-06-19 | 2019-06-17 | 3.216 | 1,136,303 | +5,807 | 0.10% | 3,654,075 |
| 2019-06-18 | 2019-06-14 | 3.533 | 1,130,496 | +50,331 | 0.10% | 3,994,245 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,080,165 | +64,437 | 0.09% | 3,904,150 |
| 2019-06-14 | 2019-06-12 | 3.628 | 1,015,728 | +2,216 | 0.09% | 3,684,999 |
| 2019-06-12 | 2019-06-10 | 3.669 | 1,013,512 | -10,342 | 0.09% | 3,718,119 |
| 2019-06-11 | 2019-06-06 | 3.601 | 1,023,854 | -7,387 | 0.09% | 3,686,759 |
| 2019-06-04 | 2019-05-31 | 3.628 | 1,031,241 | +7,387 | 0.09% | 3,741,279 |
| 2019-05-30 | 2019-05-28 | 3.682 | 1,023,854 | -44,323 | 0.09% | 3,769,919 |
| 2019-05-29 | 2019-05-27 | 3.330 | 1,068,177 | -11,081 | 0.09% | 3,557,160 |
| 2019-05-23 | 2019-05-21 | 3.344 | 1,079,258 | -14,774 | 0.10% | 3,608,672 |
| 2019-05-16 | 2019-05-14 | 3.438 | 1,094,032 | +7,387 | 0.10% | 3,761,741 |
| 2019-05-15 | 2019-05-10 | 3.533 | 1,086,645 | +1,108 | 0.10% | 3,839,311 |
| 2019-05-14 | 2019-05-09 | 3.520 | 1,085,537 | +3,694 | 0.10% | 3,820,701 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,081,843 | -7,387 | 0.10% | 3,968,795 |
| 2019-05-07 | 2019-05-03 | 3.817 | 1,089,230 | -3,694 | 0.10% | 4,158,089 |
| 2019-04-29 | 2019-04-25 | 3.763 | 1,092,924 | +25,116 | 0.10% | 4,113,011 |
| 2019-04-26 | 2019-04-24 | 3.926 | 1,067,808 | +18,468 | 0.09% | 4,191,952 |
| 2019-04-25 | 2019-04-23 | 3.939 | 1,049,340 | +29,549 | 0.09% | 4,133,656 |
| 2019-04-24 | 2019-04-18 | 4.115 | 1,019,791 | +4,801 | 0.09% | 4,196,719 |
| 2019-04-23 | 2019-04-17 | 4.115 | 1,014,990 | +7,387 | 0.09% | 4,176,961 |
| 2019-04-16 | 2019-04-12 | 4.061 | 1,007,603 | -14,774 | 0.09% | 4,092,002 |
| 2019-04-15 | 2019-04-11 | 4.061 | 1,022,377 | -14,774 | 0.09% | 4,152,001 |
| 2019-04-12 | 2019-04-10 | 4.115 | 1,037,151 | -33,981 | 0.09% | 4,268,160 |
| 2019-04-11 | 2019-04-09 | 4.142 | 1,071,132 | +29,549 | 0.09% | 4,437,001 |
| 2019-04-10 | 2019-04-08 | 4.007 | 1,041,583 | -2,955 | 0.09% | 4,173,599 |
| 2019-04-09 | 2019-04-04 | 4.048 | 1,044,538 | +8,864 | 0.09% | 4,227,860 |
| 2019-04-08 | 2019-04-03 | 4.021 | 1,035,674 | +14,775 | 0.09% | 4,163,942 |
| 2019-04-04 | 2019-04-02 | 3.899 | 1,020,899 | +2,216 | 0.09% | 3,980,159 |
| 2019-04-03 | 2019-04-01 | 3.858 | 1,018,683 | +42,476 | 0.09% | 3,930,149 |
| 2019-04-01 | 2019-03-28 | 4.034 | 976,207 | +2,955 | 0.09% | 3,938,069 |
| 2019-03-29 | 2019-03-27 | 3.966 | 973,252 | -1,109 | 0.09% | 3,860,273 |
| 2019-03-28 | 2019-03-26 | 3.966 | 974,361 | +22,162 | 0.09% | 3,864,672 |
| 2019-03-27 | 2019-03-25 | 3.993 | 952,199 | +42,106 | 0.08% | 3,802,549 |
| 2019-03-25 | 2019-03-21 | 4.102 | 910,093 | +13,667 | 0.08% | 3,732,962 |
| 2019-03-20 | 2019-03-18 | 4.305 | 896,426 | +8,864 | 0.08% | 3,858,928 |
| 2019-03-14 | 2019-03-12 | 4.372 | 887,562 | -7,387 | 0.08% | 3,880,845 |
| 2019-03-13 | 2019-03-11 | 4.372 | 894,949 | +33,981 | 0.08% | 3,913,145 |
| 2019-03-12 | 2019-03-08 | 4.251 | 860,968 | +2,955 | 0.08% | 3,659,669 |
| 2019-03-11 | 2019-03-07 | 4.521 | 858,013 | -7,388 | 0.08% | 3,879,408 |
| 2019-03-07 | 2019-03-05 | 4.562 | 865,401 | -32,872 | 0.08% | 3,947,957 |
| 2019-03-06 | 2019-03-04 | 4.427 | 898,273 | -14,036 | 0.08% | 3,976,319 |
| 2019-03-04 | 2019-02-28 | 4.251 | 912,309 | +3,324 | 0.08% | 3,877,901 |
| 2019-03-01 | 2019-02-27 | 4.318 | 908,985 | -7,387 | 0.08% | 3,925,297 |
| 2019-02-28 | 2019-02-26 | 4.305 | 916,372 | -51,709 | 0.08% | 3,944,792 |
| 2019-02-27 | 2019-02-25 | 4.291 | 968,081 | -14,775 | 0.09% | 4,154,283 |
| 2019-02-26 | 2019-02-22 | 4.196 | 982,856 | +19,946 | 0.09% | 4,124,551 |
| 2019-02-25 | 2019-02-21 | 4.142 | 962,910 | -7,388 | 0.09% | 3,988,708 |
| 2019-02-22 | 2019-02-20 | 4.021 | 970,298 | +7,388 | 0.09% | 3,901,097 |
| 2019-02-21 | 2019-02-19 | 3.953 | 962,910 | -36,936 | 0.09% | 3,806,218 |
| 2019-02-20 | 2019-02-18 | 4.007 | 999,846 | +11,081 | 0.09% | 4,006,360 |
| 2019-02-19 | 2019-02-15 | 3.939 | 988,765 | +36,935 | 0.09% | 3,895,034 |
| 2019-02-18 | 2019-02-14 | 3.980 | 951,830 | +7,387 | 0.08% | 3,788,191 |
| 2019-02-15 | 2019-02-13 | 4.021 | 944,443 | +36,936 | 0.08% | 3,797,146 |
| 2019-02-14 | 2019-02-12 | 3.980 | 907,507 | +14,774 | 0.08% | 3,611,790 |
| 2019-02-12 | 2019-02-08 | 4.102 | 892,733 | -19,206 | 0.08% | 3,661,755 |
| 2019-02-11 | 2019-02-04 | 4.048 | 911,939 | +19,206 | 0.08% | 3,691,153 |
| 2019-02-08 | 2019-01-31 | 4.115 | 892,733 | +2,955 | 0.08% | 3,673,840 |
| 2019-01-31 | 2019-01-29 | 4.007 | 889,778 | -2,955 | 0.08% | 3,565,320 |
| 2019-01-30 | 2019-01-28 | 4.007 | 892,733 | -29,548 | 0.08% | 3,577,160 |
| 2019-01-29 | 2019-01-25 | 3.953 | 922,281 | -28,071 | 0.08% | 3,645,619 |
| 2019-01-25 | 2019-01-23 | 3.885 | 950,352 | +14,774 | 0.08% | 3,692,254 |
| 2019-01-24 | 2019-01-22 | 3.926 | 935,578 | -18,468 | 0.08% | 3,672,849 |
| 2019-01-23 | 2019-01-21 | 3.939 | 954,046 | -3,693 | 0.08% | 3,758,265 |
| 2019-01-22 | 2019-01-18 | 3.939 | 957,739 | -3,694 | 0.08% | 3,772,813 |
| 2019-01-21 | 2019-01-17 | 3.939 | 961,433 | +14,774 | 0.09% | 3,787,365 |
| 2019-01-18 | 2019-01-16 | 3.885 | 946,659 | -3,693 | 0.08% | 3,677,906 |
| 2019-01-16 | 2019-01-14 | 3.763 | 950,352 | -59,097 | 0.08% | 3,576,469 |
| 2019-01-15 | 2019-01-11 | 3.777 | 1,009,449 | +7,387 | 0.09% | 3,812,534 |
| 2019-01-14 | 2019-01-10 | 3.736 | 1,002,062 | -7,387 | 0.09% | 3,743,939 |
| 2019-01-10 | 2019-01-08 | 3.655 | 1,009,449 | +14,774 | 0.09% | 3,689,549 |
| 2019-01-08 | 2019-01-04 | 3.682 | 994,675 | +18,468 | 0.09% | 3,662,480 |
| 2019-01-04 | 2019-01-02 | 3.777 | 976,207 | +51,710 | 0.09% | 3,686,984 |
| 2018-12-28 | 2018-12-24 | 3.723 | 924,497 | +14,035 | 0.08% | 3,441,623 |
| 2018-12-21 | 2018-12-19 | 3.669 | 910,462 | +22,161 | 0.08% | 3,340,075 |
| 2018-12-10 | 2018-12-06 | 3.899 | 888,301 | +7,388 | 0.08% | 3,463,202 |
| 2018-12-07 | 2018-12-05 | 3.966 | 880,913 | -16,622 | 0.08% | 3,494,023 |
| 2018-12-06 | 2018-12-04 | 4.088 | 897,535 | +11,081 | 0.08% | 3,669,302 |
| 2018-12-05 | 2018-12-03 | 4.129 | 886,454 | +2,216 | 0.08% | 3,660,001 |
| 2018-12-04 | 2018-11-30 | 4.142 | 884,238 | -14,774 | 0.08% | 3,662,821 |
| 2018-12-03 | 2018-11-29 | 4.088 | 899,012 | -22,161 | 0.08% | 3,675,340 |
| 2018-11-29 | 2018-11-27 | 3.912 | 921,173 | +7,387 | 0.08% | 3,603,829 |
| 2018-11-28 | 2018-11-26 | 4.021 | 913,786 | +17,729 | 0.08% | 3,673,889 |
| 2018-11-22 | 2018-11-20 | 4.156 | 896,057 | +7,387 | 0.08% | 3,723,910 |
| 2018-11-21 | 2018-11-19 | 4.183 | 888,670 | -14,774 | 0.08% | 3,717,270 |
| 2018-11-08 | 2018-11-06 | 4.169 | 903,444 | +16,621 | 0.08% | 3,766,839 |
| 2018-11-05 | 2018-11-01 | 4.264 | 886,823 | -14,774 | 0.08% | 3,781,574 |
| 2018-10-30 | 2018-10-26 | 4.156 | 901,597 | +14,774 | 0.08% | 3,746,933 |
| 2018-10-26 | 2018-10-24 | 4.196 | 886,823 | -14,774 | 0.08% | 3,721,549 |
| 2018-10-25 | 2018-10-23 | 4.075 | 901,597 | -7,388 | 0.08% | 3,673,703 |
| 2018-10-23 | 2018-10-19 | 4.075 | 908,985 | +14,775 | 0.08% | 3,703,807 |
| 2018-10-18 | 2018-10-15 | 4.156 | 894,210 | -4,433 | 0.08% | 3,716,234 |
| 2018-10-15 | 2018-10-11 | 4.088 | 898,643 | -2,954 | 0.08% | 3,673,832 |
| 2018-10-10 | 2018-10-08 | 4.359 | 901,597 | +7,387 | 0.08% | 3,930,008 |
| 2018-10-09 | 2018-10-05 | 4.576 | 894,210 | +14,774 | 0.08% | 4,091,489 |
| 2018-10-08 | 2018-10-04 | 4.603 | 879,436 | -9,603 | 0.08% | 4,047,700 |
| 2018-10-05 | 2018-10-03 | 4.765 | 889,039 | +38,043 | 0.08% | 4,236,318 |
| 2018-10-04 | 2018-10-02 | 4.603 | 850,996 | +5,171 | 0.08% | 3,916,801 |
| 2018-09-27 | 2018-09-24 | 4.440 | 845,825 | -8,864 | 0.07% | 3,755,601 |
| 2018-09-26 | 2018-09-21 | 4.467 | 854,689 | +5,171 | 0.08% | 3,818,099 |
| 2018-09-21 | 2018-09-19 | 4.169 | 849,518 | +3,693 | 0.07% | 3,541,999 |
| 2018-09-20 | 2018-09-18 | 4.115 | 845,825 | +5,541 | 0.07% | 3,480,801 |
| 2018-09-18 | 2018-09-14 | 4.318 | 840,284 | -22,900 | 0.07% | 3,628,623 |
| 2018-09-17 | 2018-09-13 | 3.763 | 863,184 | -7,388 | 0.08% | 3,248,428 |
| 2018-09-14 | 2018-09-12 | 3.750 | 870,572 | -14,774 | 0.08% | 3,264,447 |
| 2018-09-12 | 2018-09-10 | 3.587 | 885,346 | +2,216 | 0.08% | 3,176,026 |
| 2018-09-11 | 2018-09-07 | 3.777 | 883,130 | +7,387 | 0.08% | 3,335,446 |
| 2018-09-10 | 2018-09-06 | 3.831 | 875,743 | +22,162 | 0.08% | 3,354,967 |
| 2018-09-07 | 2018-09-05 | 3.885 | 853,581 | +25,855 | 0.08% | 3,316,284 |
| 2018-09-04 | 2018-08-31 | 4.210 | 827,726 | -6,649 | 0.07% | 3,484,754 |
| 2018-09-03 | 2018-08-30 | 4.318 | 834,375 | +1,108 | 0.07% | 3,603,106 |
| 2018-08-31 | 2018-08-29 | 4.535 | 833,267 | +7,388 | 0.07% | 3,778,802 |
| 2018-08-30 | 2018-08-28 | 4.481 | 825,879 | -6,280 | 0.07% | 3,700,578 |
| 2018-08-27 | 2018-08-23 | 4.332 | 832,159 | +12,559 | 0.07% | 3,604,802 |
| 2018-08-24 | 2018-08-22 | 4.359 | 819,600 | -7,388 | 0.07% | 3,572,588 |
| 2018-08-23 | 2018-08-21 | 4.372 | 826,988 | +6,279 | 0.07% | 3,615,987 |
| 2018-08-22 | 2018-08-20 | 4.142 | 820,709 | -14,774 | 0.07% | 3,399,662 |
| 2018-08-21 | 2018-08-17 | 4.088 | 835,483 | +7,387 | 0.07% | 3,415,621 |
| 2018-08-20 | 2018-08-16 | 4.102 | 828,096 | +14,775 | 0.07% | 3,396,632 |
| 2018-08-16 | 2018-08-14 | 4.291 | 813,321 | -12,558 | 0.07% | 3,490,168 |
| 2018-08-14 | 2018-08-10 | 4.427 | 825,879 | -7,388 | 0.07% | 3,655,858 |
| 2018-08-08 | 2018-08-06 | 4.088 | 833,267 | -14,774 | 0.07% | 3,406,562 |
| 2018-08-07 | 2018-08-03 | 4.088 | 848,041 | +4,432 | 0.07% | 3,466,961 |
| 2018-08-06 | 2018-08-02 | 4.129 | 843,609 | +45,801 | 0.07% | 3,483,102 |
| 2018-07-26 | 2018-07-24 | 4.508 | 797,808 | +7,387 | 0.07% | 3,596,398 |
| 2018-07-20 | 2018-07-18 | 4.630 | 790,421 | +14,774 | 0.07% | 3,659,398 |
| 2018-07-18 | 2018-07-16 | 4.657 | 775,647 | -19,945 | 0.07% | 3,612,000 |
| 2018-07-16 | 2018-07-12 | 4.427 | 795,592 | +7,387 | 0.07% | 3,521,789 |
| 2018-07-13 | 2018-07-11 | 4.372 | 788,205 | -7,387 | 0.07% | 3,446,409 |
| 2018-07-12 | 2018-07-10 | 4.467 | 795,592 | -7,387 | 0.07% | 3,554,099 |
| 2018-07-09 | 2018-07-05 | 4.237 | 802,979 | -7,388 | 0.07% | 3,402,308 |
| 2018-07-05 | 2018-07-03 | 4.413 | 810,367 | -18,467 | 0.07% | 3,576,222 |
| 2018-07-04 | 2018-06-29 | 4.562 | 828,834 | +11,080 | 0.07% | 3,781,138 |
| 2018-07-03 | 2018-06-28 | 4.332 | 817,754 | +14,775 | 0.07% | 3,542,401 |
| 2018-06-29 | 2018-06-27 | 4.210 | 802,979 | -7,388 | 0.07% | 3,380,568 |
| 2018-06-28 | 2018-06-26 | 4.535 | 810,367 | +2,217 | 0.07% | 3,674,952 |
| 2018-06-27 | 2018-06-25 | 4.724 | 808,150 | +12,188 | 0.07% | 3,818,058 |
| 2018-06-22 | 2018-06-20 | 5.049 | 795,962 | +2,216 | 0.07% | 4,019,077 |
| 2018-06-21 | 2018-06-19 | 4.982 | 793,746 | -7,387 | 0.07% | 3,954,162 |
| 2018-06-20 | 2018-06-15 | 5.597 | 801,133 | +19,946 | 0.07% | 4,483,723 |
| 2018-06-19 | 2018-06-14 | 5.597 | 781,187 | +56,478 | 0.07% | 4,372,091 |
| 2018-06-15 | 2018-06-13 | 5.667 | 724,709 | -4,288 | 0.07% | 4,106,699 |
| 2018-06-14 | 2018-06-12 | 5.737 | 728,997 | +3,573 | 0.07% | 4,181,997 |
| 2018-06-12 | 2018-06-08 | 5.793 | 725,424 | -7,147 | 0.07% | 4,202,100 |
| 2018-06-08 | 2018-06-06 | 5.751 | 732,571 | -5,718 | 0.07% | 4,212,750 |
| 2018-06-04 | 2018-05-31 | 5.653 | 738,289 | +1,787 | 0.07% | 4,173,322 |
| 2018-06-01 | 2018-05-30 | 5.597 | 736,502 | +37,522 | 0.07% | 4,122,001 |
| 2018-05-31 | 2018-05-29 | 5.653 | 698,980 | -7,147 | 0.06% | 3,951,120 |
| 2018-05-30 | 2018-05-28 | 5.765 | 706,127 | +34,663 | 0.06% | 4,070,560 |
| 2018-05-29 | 2018-05-25 | 5.849 | 671,464 | +23,585 | 0.06% | 3,927,111 |
| 2018-05-28 | 2018-05-24 | 6.114 | 647,879 | +14,294 | 0.06% | 3,961,407 |
| 2018-05-25 | 2018-05-23 | 6.240 | 633,585 | -7,147 | 0.06% | 3,953,793 |
| 2018-05-24 | 2018-05-21 | 5.905 | 640,732 | +9,292 | 0.06% | 3,783,232 |
| 2018-05-21 | 2018-05-17 | 5.807 | 631,440 | +20,011 | 0.06% | 3,666,522 |
| 2018-05-17 | 2018-05-15 | 5.961 | 611,429 | -64,323 | 0.06% | 3,644,431 |
| 2018-05-16 | 2018-05-14 | 5.988 | 675,752 | +100,058 | 0.06% | 4,046,740 |
| 2018-05-10 | 2018-05-08 | 6.030 | 575,694 | +7,147 | 0.05% | 3,471,707 |
| 2018-04-27 | 2018-04-25 | 6.254 | 568,547 | -35,735 | 0.05% | 3,555,888 |
| 2018-04-26 | 2018-04-24 | 6.394 | 604,282 | +33,591 | 0.05% | 3,863,937 |
| 2018-04-24 | 2018-04-20 | 6.366 | 570,691 | -12,864 | 0.05% | 3,633,177 |
| 2018-04-23 | 2018-04-19 | 6.282 | 583,555 | -33,949 | 0.05% | 3,666,083 |
| 2018-04-20 | 2018-04-18 | 5.947 | 617,504 | -11,078 | 0.06% | 3,672,002 |
| 2018-04-19 | 2018-04-17 | 5.891 | 628,582 | +59,321 | 0.06% | 3,702,697 |
| 2018-04-18 | 2018-04-16 | 6.296 | 569,261 | -20,012 | 0.05% | 3,584,248 |
| 2018-04-17 | 2018-04-13 | 6.562 | 589,273 | -1,787 | 0.05% | 3,866,905 |
| 2018-04-16 | 2018-04-12 | 6.520 | 591,060 | +50,030 | 0.05% | 3,853,822 |
| 2018-04-13 | 2018-04-11 | 6.758 | 541,030 | +7,147 | 0.05% | 3,656,307 |
| 2018-04-12 | 2018-04-10 | 6.940 | 533,883 | +13,579 | 0.05% | 3,705,117 |
| 2018-04-11 | 2018-04-09 | 6.688 | 520,304 | +3,573 | 0.05% | 3,479,839 |
| 2018-04-09 | 2018-04-04 | 6.576 | 516,731 | +2,145 | 0.05% | 3,398,103 |
| 2018-04-06 | 2018-04-03 | 6.618 | 514,586 | +14,294 | 0.05% | 3,405,597 |
| 2018-04-04 | 2018-03-29 | 7.038 | 500,292 | +2,501 | 0.05% | 3,520,997 |
| 2018-04-03 | 2018-03-28 | 7.206 | 497,791 | +10,721 | 0.05% | 3,586,976 |
| 2018-03-29 | 2018-03-27 | 7.402 | 487,070 | +3,573 | 0.04% | 3,605,132 |
| 2018-03-28 | 2018-03-26 | 7.346 | 483,497 | -1,429 | 0.04% | 3,551,626 |
| 2018-03-27 | 2018-03-23 | 7.136 | 484,926 | +14,294 | 0.04% | 3,460,348 |
| 2018-03-23 | 2018-03-21 | 7.570 | 470,632 | -12,865 | 0.04% | 3,562,484 |
| 2018-03-20 | 2018-03-16 | 7.709 | 483,497 | +1,430 | 0.04% | 3,727,516 |
| 2018-03-19 | 2018-03-15 | 7.709 | 482,067 | -7,147 | 0.04% | 3,716,492 |
| 2018-03-16 | 2018-03-14 | 7.514 | 489,214 | +14,294 | 0.04% | 3,675,761 |
| 2018-03-14 | 2018-03-12 | 7.779 | 474,920 | -5,003 | 0.04% | 3,694,617 |
| 2018-03-13 | 2018-03-09 | 7.640 | 479,923 | -66,825 | 0.04% | 3,666,387 |
| 2018-03-12 | 2018-03-08 | 7.612 | 546,748 | -7,147 | 0.05% | 4,161,599 |
| 2018-03-08 | 2018-03-06 | 7.849 | 553,895 | -3,574 | 0.05% | 4,347,749 |
| 2018-03-07 | 2018-03-05 | 7.444 | 557,469 | +19,297 | 0.05% | 4,149,603 |
| 2018-03-06 | 2018-03-02 | 7.668 | 538,172 | +1,787 | 0.05% | 4,126,443 |
| 2018-03-05 | 2018-03-01 | 7.863 | 536,385 | -2,144 | 0.05% | 4,217,811 |
| 2018-03-02 | 2018-02-28 | 7.891 | 538,529 | +8,934 | 0.05% | 4,249,740 |
| 2018-03-01 | 2018-02-27 | 7.961 | 529,595 | +31,447 | 0.05% | 4,216,288 |
| 2018-02-28 | 2018-02-26 | 8.115 | 498,148 | -3,574 | 0.05% | 4,042,598 |
| 2018-02-26 | 2018-02-22 | 8.017 | 501,722 | -7,147 | 0.05% | 4,022,462 |
| 2018-02-23 | 2018-02-21 | 8.087 | 508,869 | -11,435 | 0.05% | 4,115,361 |
| 2018-02-21 | 2018-02-15 | 8.115 | 520,304 | -10,721 | 0.05% | 4,222,399 |
| 2018-02-14 | 2018-02-12 | 7.514 | 531,025 | -6,432 | 0.05% | 3,989,913 |
| 2018-02-13 | 2018-02-09 | 7.192 | 537,457 | -2,859 | 0.05% | 3,865,280 |
| 2018-02-12 | 2018-02-08 | 7.332 | 540,316 | +10,006 | 0.05% | 3,961,442 |
| 2018-02-08 | 2018-02-06 | 7.430 | 530,310 | +357 | 0.05% | 3,940,021 |
| 2018-02-05 | 2018-02-01 | 7.905 | 529,953 | +5,003 | 0.05% | 4,189,478 |
| 2018-02-02 | 2018-01-31 | 8.059 | 524,950 | +3,574 | 0.05% | 4,230,723 |
| 2018-02-01 | 2018-01-30 | 8.157 | 521,376 | +20,369 | 0.05% | 4,252,984 |
| 2018-01-31 | 2018-01-29 | 8.283 | 501,007 | +17,868 | 0.05% | 4,149,919 |
| 2018-01-30 | 2018-01-26 | 8.395 | 483,139 | +10,720 | 0.04% | 4,055,996 |
| 2018-01-29 | 2018-01-25 | 8.269 | 472,419 | +10,721 | 0.04% | 3,906,510 |
| 2018-01-26 | 2018-01-24 | 8.521 | 461,698 | +11,435 | 0.04% | 3,934,137 |
| 2018-01-25 | 2018-01-23 | 8.633 | 450,263 | +46,456 | 0.04% | 3,887,099 |
| 2018-01-24 | 2018-01-22 | 8.885 | 403,807 | -23,586 | 0.04% | 3,587,746 |
| 2018-01-23 | 2018-01-19 | 8.325 | 427,393 | -18,582 | 0.04% | 3,558,103 |
| 2018-01-22 | 2018-01-18 | 8.185 | 445,975 | -5,718 | 0.04% | 3,650,401 |
| 2018-01-19 | 2018-01-17 | 8.171 | 451,693 | +8,934 | 0.04% | 3,690,884 |
| 2018-01-18 | 2018-01-16 | 8.269 | 442,759 | -714 | 0.04% | 3,661,247 |
| 2018-01-17 | 2018-01-15 | 8.073 | 443,473 | +12,149 | 0.04% | 3,580,281 |
| 2018-01-16 | 2018-01-12 | 8.101 | 431,324 | -20,011 | 0.04% | 3,494,269 |
| 2018-01-15 | 2018-01-11 | 8.157 | 451,335 | -14,652 | 0.04% | 3,681,643 |
| 2018-01-12 | 2018-01-10 | 8.339 | 465,987 | -94,340 | 0.04% | 3,885,923 |
| 2018-01-11 | 2018-01-09 | 8.311 | 560,327 | +75,758 | 0.05% | 4,656,956 |
| 2018-01-09 | 2018-01-05 | 8.171 | 484,569 | +10,721 | 0.04% | 3,959,521 |
| 2018-01-08 | 2018-01-04 | 8.227 | 473,848 | -12,865 | 0.04% | 3,898,437 |
| 2018-01-05 | 2018-01-03 | 8.101 | 486,713 | -8,219 | 0.04% | 3,942,990 |
| 2018-01-04 | 2018-01-02 | 8.143 | 494,932 | -7,147 | 0.05% | 4,030,349 |
| 2018-01-03 | 2017-12-29 | 7.975 | 502,079 | +7,147 | 0.05% | 4,004,249 |
| 2018-01-02 | 2017-12-28 | 7.835 | 494,932 | +14,294 | 0.05% | 3,877,999 |
| 2017-12-29 | 2017-12-27 | 8.115 | 480,638 | +31,090 | 0.04% | 3,900,500 |
| 2017-12-28 | 2017-12-22 | 7.975 | 449,548 | -144,728 | 0.04% | 3,585,296 |
| 2017-12-27 | 2017-12-21 | 6.940 | 594,276 | -32,162 | 0.05% | 4,124,241 |
| 2017-12-22 | 2017-12-20 | 6.688 | 626,438 | -8,576 | 0.06% | 4,189,673 |
| 2017-12-21 | 2017-12-19 | 6.786 | 635,014 | -31,090 | 0.06% | 4,309,225 |
| 2017-12-20 | 2017-12-18 | 6.646 | 666,104 | -25,729 | 0.06% | 4,427,003 |
| 2017-12-19 | 2017-12-15 | 6.282 | 691,833 | +22,513 | 0.06% | 4,346,321 |
| 2017-12-15 | 2017-12-13 | 6.478 | 669,320 | +7,147 | 0.06% | 4,335,997 |
| 2017-12-14 | 2017-12-12 | 6.534 | 662,173 | -14,294 | 0.06% | 4,326,757 |
| 2017-12-13 | 2017-12-11 | 6.562 | 676,467 | +13,580 | 0.06% | 4,439,087 |
| 2017-12-12 | 2017-12-08 | 6.478 | 662,887 | +7,147 | 0.06% | 4,294,322 |
| 2017-12-11 | 2017-12-07 | 6.478 | 655,740 | +42,167 | 0.06% | 4,248,023 |
| 2017-12-08 | 2017-12-06 | 6.534 | 613,573 | +1,430 | 0.06% | 4,009,196 |
| 2017-12-07 | 2017-12-05 | 6.954 | 612,143 | -10,721 | 0.06% | 4,256,802 |
| 2017-12-06 | 2017-12-04 | 7.038 | 622,864 | -25,729 | 0.06% | 4,383,645 |
| 2017-12-05 | 2017-12-01 | 6.688 | 648,593 | -3,574 | 0.06% | 4,337,848 |
| 2017-12-04 | 2017-11-30 | 6.660 | 652,167 | +28,588 | 0.06% | 4,343,501 |
| 2017-11-30 | 2017-11-28 | 6.688 | 623,579 | +4,289 | 0.06% | 4,170,552 |
| 2017-11-28 | 2017-11-24 | 6.954 | 619,290 | -7,148 | 0.06% | 4,306,502 |
| 2017-11-27 | 2017-11-23 | 6.632 | 626,438 | -10,720 | 0.06% | 4,154,613 |
| 2017-11-24 | 2017-11-22 | 6.688 | 637,158 | +7,147 | 0.06% | 4,261,369 |
| 2017-11-22 | 2017-11-20 | 6.674 | 630,011 | -7,147 | 0.06% | 4,204,755 |
| 2017-11-21 | 2017-11-17 | 6.660 | 637,158 | -5,003 | 0.06% | 4,243,539 |
| 2017-11-20 | 2017-11-16 | 6.674 | 642,161 | +2,144 | 0.06% | 4,285,845 |
| 2017-11-17 | 2017-11-15 | 6.702 | 640,017 | +4,288 | 0.06% | 4,289,446 |
| 2017-11-16 | 2017-11-14 | 7.010 | 635,729 | -4,288 | 0.06% | 4,456,397 |
| 2017-11-15 | 2017-11-13 | 7.122 | 640,017 | +53,603 | 0.06% | 4,558,096 |
| 2017-11-13 | 2017-11-09 | 6.828 | 586,414 | -21,441 | 0.05% | 4,004,039 |
| 2017-11-10 | 2017-11-08 | 6.730 | 607,855 | +7,147 | 0.06% | 4,090,903 |
| 2017-11-09 | 2017-11-07 | 6.744 | 600,708 | -19,297 | 0.05% | 4,051,209 |
| 2017-11-08 | 2017-11-06 | 6.520 | 620,005 | +3,573 | 0.06% | 4,042,549 |
| 2017-11-07 | 2017-11-03 | 6.394 | 616,432 | -7,147 | 0.06% | 3,941,627 |
| 2017-11-06 | 2017-11-02 | 6.408 | 623,579 | -14,294 | 0.06% | 3,996,052 |
| 2017-10-31 | 2017-10-27 | 6.380 | 637,873 | +42,882 | 0.06% | 4,069,801 |
| 2017-10-30 | 2017-10-26 | 6.534 | 594,991 | -18,582 | 0.05% | 3,887,778 |
| 2017-10-26 | 2017-10-24 | 6.604 | 613,573 | -3,573 | 0.06% | 4,052,121 |
| 2017-10-25 | 2017-10-23 | 6.744 | 617,146 | +28,588 | 0.06% | 4,162,067 |
| 2017-10-24 | 2017-10-20 | 6.674 | 588,558 | -2,144 | 0.05% | 3,928,093 |
| 2017-10-23 | 2017-10-19 | 6.632 | 590,702 | +3,573 | 0.05% | 3,917,608 |
| 2017-10-20 | 2017-10-18 | 6.758 | 587,129 | -3,573 | 0.05% | 3,967,846 |
| 2017-10-19 | 2017-10-17 | 6.674 | 590,702 | +14,294 | 0.05% | 3,942,403 |
| 2017-10-18 | 2017-10-16 | 6.772 | 576,408 | -14,294 | 0.05% | 3,903,458 |
| 2017-10-17 | 2017-10-13 | 6.884 | 590,702 | +6,432 | 0.05% | 4,066,378 |
| 2017-10-16 | 2017-10-12 | 6.968 | 584,270 | +23,585 | 0.05% | 4,071,150 |
| 2017-10-13 | 2017-10-11 | 6.996 | 560,685 | -55,032 | 0.05% | 3,922,501 |
| 2017-10-12 | 2017-10-10 | 6.716 | 615,717 | -21,441 | 0.06% | 4,135,200 |
| 2017-10-11 | 2017-10-09 | 6.758 | 637,158 | -715 | 0.06% | 4,305,944 |
| 2017-10-10 | 2017-10-06 | 6.926 | 637,873 | +17,868 | 0.06% | 4,417,876 |
| 2017-10-09 | 2017-10-04 | 6.758 | 620,005 | -48,600 | 0.06% | 4,190,024 |
| 2017-10-06 | 2017-10-03 | 6.366 | 668,605 | +28,588 | 0.06% | 4,256,525 |
| 2017-10-04 | 2017-09-29 | 6.352 | 640,017 | +51,459 | 0.06% | 4,065,571 |
| 2017-10-03 | 2017-09-28 | 6.184 | 588,558 | +7,147 | 0.05% | 3,639,868 |
| 2017-09-29 | 2017-09-27 | 6.548 | 581,411 | +24,657 | 0.05% | 3,807,179 |
| 2017-09-28 | 2017-09-26 | 6.478 | 556,754 | -25,015 | 0.05% | 3,606,770 |
| 2017-09-27 | 2017-09-25 | 6.660 | 581,769 | -7,147 | 0.05% | 3,874,643 |
| 2017-09-26 | 2017-09-22 | 6.940 | 588,916 | +10,006 | 0.05% | 4,087,043 |
| 2017-09-25 | 2017-09-21 | 7.136 | 578,910 | -27,158 | 0.05% | 4,131,002 |
| 2017-09-22 | 2017-09-20 | 6.982 | 606,068 | -111,852 | 0.06% | 4,231,517 |
| 2017-09-21 | 2017-09-19 | 6.422 | 717,920 | +358 | 0.07% | 4,610,658 |
| 2017-09-20 | 2017-09-18 | 6.394 | 717,562 | +19,297 | 0.07% | 4,588,279 |
| 2017-09-19 | 2017-09-15 | 6.436 | 698,265 | -44,312 | 0.06% | 4,494,199 |
| 2017-09-18 | 2017-09-14 | 6.534 | 742,577 | +58,248 | 0.07% | 4,852,131 |
| 2017-09-15 | 2017-09-13 | 6.688 | 684,329 | -10,720 | 0.06% | 4,576,853 |
| 2017-09-14 | 2017-09-12 | 6.534 | 695,049 | -172,958 | 0.06% | 4,541,575 |
| 2017-09-13 | 2017-09-11 | 5.919 | 868,007 | -13,222 | 0.08% | 5,137,333 |
| 2017-09-11 | 2017-09-07 | 5.877 | 881,229 | +11,435 | 0.08% | 5,178,598 |
| 2017-09-08 | 2017-09-06 | 5.807 | 869,794 | -35,021 | 0.08% | 5,050,550 |
| 2017-09-07 | 2017-09-05 | 5.877 | 904,815 | +13,223 | 0.08% | 5,317,203 |
| 2017-09-06 | 2017-09-04 | 5.877 | 891,592 | -39,309 | 0.08% | 5,239,497 |
| 2017-09-05 | 2017-09-01 | 5.919 | 930,901 | -111,494 | 0.08% | 5,509,574 |
| 2017-09-04 | 2017-08-31 | 5.667 | 1,042,395 | -21,441 | 0.09% | 5,906,926 |
| 2017-08-31 | 2017-08-29 | 5.639 | 1,063,836 | -80,047 | 0.10% | 5,998,655 |
| 2017-08-30 | 2017-08-28 | 5.597 | 1,143,883 | -26,444 | 0.10% | 6,402,001 |
| 2017-08-29 | 2017-08-25 | 5.527 | 1,170,327 | -58,605 | 0.11% | 6,468,126 |
| 2017-08-28 | 2017-08-24 | 5.345 | 1,228,932 | -41,811 | 0.11% | 6,568,487 |
| 2017-08-25 | 2017-08-22 | 5.177 | 1,270,743 | -1,072 | 0.12% | 6,578,602 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,271,815 | +110,779 | 0.12% | 6,619,742 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,161,036 | -2,144 | 0.11% | 6,221,837 |
| 2017-08-21 | 2017-08-17 | 5.527 | 1,163,180 | +14,294 | 0.11% | 6,428,626 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,148,886 | +55,032 | 0.10% | 6,430,002 |
| 2017-08-17 | 2017-08-15 | 5.835 | 1,093,854 | -36,449 | 0.10% | 6,382,188 |
| 2017-08-16 | 2017-08-14 | 5.681 | 1,130,303 | +26,801 | 0.10% | 6,420,888 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,103,502 | +40,381 | 0.10% | 6,021,600 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,063,121 | -60,393 | 0.10% | 6,187,998 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,123,514 | -2,144 | 0.10% | 6,696,722 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,125,658 | +240,140 | 0.10% | 6,709,501 |
| 2017-08-09 | 2017-08-07 | 5.835 | 885,518 | -82,905 | 0.08% | 5,166,633 |
| 2017-08-08 | 2017-08-04 | 5.387 | 968,423 | -85,765 | 0.09% | 5,216,749 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,054,188 | -27,158 | 0.10% | 5,516,503 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,081,346 | -22,156 | 0.10% | 5,507,319 |
| 2017-08-02 | 2017-07-31 | 5.275 | 1,103,502 | +35,735 | 0.10% | 5,820,880 |
| 2017-08-01 | 2017-07-28 | 5.205 | 1,067,767 | +123,644 | 0.10% | 5,557,681 |
| 2017-07-31 | 2017-07-27 | 5.331 | 944,123 | -14,294 | 0.09% | 5,033,009 |
| 2017-07-28 | 2017-07-26 | 5.317 | 958,417 | -2,144 | 0.09% | 5,095,799 |
| 2017-07-27 | 2017-07-25 | 5.373 | 960,561 | -12,865 | 0.09% | 5,160,958 |
| 2017-07-26 | 2017-07-24 | 5.317 | 973,426 | -14,294 | 0.09% | 5,175,600 |
| 2017-07-24 | 2017-07-20 | 5.345 | 987,720 | +8,934 | 0.09% | 5,279,239 |
| 2017-07-21 | 2017-07-19 | 5.317 | 978,786 | -20,012 | 0.09% | 5,204,098 |
| 2017-07-20 | 2017-07-18 | 5.387 | 998,798 | +14,294 | 0.09% | 5,380,375 |
| 2017-07-19 | 2017-07-17 | 5.359 | 984,504 | +25,015 | 0.09% | 5,275,825 |
| 2017-07-18 | 2017-07-14 | 5.457 | 959,489 | -112,566 | 0.09% | 5,235,748 |
| 2017-07-17 | 2017-07-13 | 5.359 | 1,072,055 | -14,294 | 0.10% | 5,744,999 |
| 2017-07-14 | 2017-07-12 | 5.275 | 1,086,349 | +78,617 | 0.10% | 5,730,399 |
| 2017-07-13 | 2017-07-11 | 5.387 | 1,007,732 | +4,288 | 0.09% | 5,428,501 |
| 2017-07-12 | 2017-07-10 | 5.289 | 1,003,444 | +6,790 | 0.09% | 5,307,122 |
| 2017-07-11 | 2017-07-07 | 5.471 | 996,654 | +42,525 | 0.09% | 5,452,496 |
| 2017-07-10 | 2017-07-06 | 5.415 | 954,129 | -14,294 | 0.08% | 5,166,450 |
| 2017-07-07 | 2017-07-05 | 5.443 | 968,423 | -38,594 | 0.09% | 5,270,949 |
| 2017-07-06 | 2017-07-04 | 5.275 | 1,007,017 | +42,882 | 0.09% | 5,311,930 |
| 2017-07-05 | 2017-07-03 | 5.415 | 964,135 | -64,323 | 0.09% | 5,220,631 |
| 2017-07-04 | 2017-06-30 | 5.219 | 1,028,458 | +2,859 | 0.09% | 5,367,469 |
| 2017-07-03 | 2017-06-29 | 5.289 | 1,025,599 | -7,147 | 0.09% | 5,424,298 |
| 2017-06-30 | 2017-06-28 | 5.247 | 1,032,746 | +44,311 | 0.09% | 5,418,748 |
| 2017-06-29 | 2017-06-27 | 5.373 | 988,435 | -31,447 | 0.09% | 5,310,721 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,019,882 | -42,882 | 0.09% | 5,536,761 |
| 2017-06-27 | 2017-06-23 | 5.233 | 1,062,764 | -7,147 | 0.09% | 5,561,380 |
| 2017-06-26 | 2017-06-22 | 5.219 | 1,069,911 | +4,646 | 0.10% | 5,583,810 |
| 2017-06-23 | 2017-06-21 | 5.359 | 1,065,265 | +3,573 | 0.09% | 5,708,613 |
| 2017-06-22 | 2017-06-20 | 5.345 | 1,061,692 | -47,885 | 0.09% | 5,674,611 |
| 2017-06-21 | 2017-06-19 | 5.247 | 1,109,577 | -15,009 | 0.10% | 5,821,875 |
| 2017-06-20 | 2017-06-16 | 5.289 | 1,124,586 | -42,882 | 0.10% | 5,947,831 |
| 2017-06-19 | 2017-06-15 | 5.121 | 1,167,468 | -41,453 | 0.10% | 5,978,610 |
| 2017-06-16 | 2017-06-14 | 5.037 | 1,208,921 | +1,430 | 0.11% | 6,089,401 |
| 2017-06-15 | 2017-06-13 | 5.065 | 1,207,491 | -67,540 | 0.11% | 6,115,988 |
| 2017-06-14 | 2017-06-12 | 4.603 | 1,275,031 | +12,150 | 0.11% | 5,869,361 |
| 2017-06-13 | 2017-06-09 | 4.701 | 1,262,881 | +65,038 | 0.11% | 5,937,120 |
| 2017-06-12 | 2017-06-08 | 4.813 | 1,197,843 | +25,729 | 0.11% | 5,765,440 |
| 2017-06-08 | 2017-06-06 | 4.855 | 1,172,114 | -77,902 | 0.10% | 5,690,802 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,250,016 | +10,720 | 0.11% | 6,208,949 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,239,296 | -132,220 | 0.11% | 6,398,462 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,371,516 | -239,068 | 0.12% | 6,639,741 |
| 2017-06-02 | 2017-05-31 | 4.617 | 1,610,584 | -6,432 | 0.14% | 7,436,549 |
| 2017-06-01 | 2017-05-29 | 4.505 | 1,617,016 | +42,882 | 0.14% | 7,285,248 |
| 2017-05-31 | 2017-05-26 | 4.603 | 1,574,134 | -10,721 | 0.14% | 7,246,224 |
| 2017-05-29 | 2017-05-25 | 4.687 | 1,584,855 | -91,839 | 0.14% | 7,428,626 |
| 2017-05-26 | 2017-05-24 | 4.645 | 1,676,694 | +5,717 | 0.15% | 7,788,719 |
| 2017-05-25 | 2017-05-23 | 4.631 | 1,670,977 | -17,152 | 0.15% | 7,738,782 |
| 2017-05-24 | 2017-05-22 | 4.701 | 1,688,129 | -122,929 | 0.15% | 7,936,318 |
| 2017-05-23 | 2017-05-19 | 4.365 | 1,811,058 | -7,147 | 0.16% | 7,906,078 |
| 2017-05-22 | 2017-05-18 | 4.198 | 1,818,205 | -35,021 | 0.16% | 7,631,998 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,853,226 | +16,438 | 0.16% | 8,012,370 |
| 2017-05-18 | 2017-05-16 | 4.421 | 1,836,788 | -33,948 | 0.16% | 8,121,201 |
| 2017-05-17 | 2017-05-15 | 4.030 | 1,870,736 | -18,582 | 0.17% | 7,538,399 |
| 2017-05-16 | 2017-05-12 | 3.988 | 1,889,318 | +4,288 | 0.17% | 7,533,973 |
| 2017-05-15 | 2017-05-11 | 4.058 | 1,885,030 | +16,438 | 0.17% | 7,648,749 |
| 2017-05-12 | 2017-05-10 | 3.694 | 1,868,592 | -19,297 | 0.17% | 6,902,280 |
| 2017-05-11 | 2017-05-09 | 3.484 | 1,887,889 | -7,147 | 0.17% | 6,577,335 |
| 2017-05-10 | 2017-05-08 | 3.526 | 1,895,036 | +82,906 | 0.17% | 6,681,780 |
| 2017-05-09 | 2017-05-05 | 3.610 | 1,812,130 | +53,602 | 0.16% | 6,541,588 |
| 2017-05-08 | 2017-05-04 | 3.918 | 1,758,528 | +21,441 | 0.16% | 6,889,401 |
| 2017-05-04 | 2017-04-28 | 4.072 | 1,737,087 | +64,324 | 0.15% | 7,072,757 |
| 2017-05-02 | 2017-04-27 | 3.904 | 1,672,763 | +14,294 | 0.15% | 6,529,994 |
| 2017-04-28 | 2017-04-26 | 3.946 | 1,658,469 | +2,501 | 0.15% | 6,543,809 |
| 2017-04-27 | 2017-04-25 | 4.058 | 1,655,968 | +14,294 | 0.15% | 6,719,301 |
| 2017-04-24 | 2017-04-20 | 4.114 | 1,641,674 | +14,294 | 0.15% | 6,753,181 |
| 2017-04-20 | 2017-04-18 | 4.198 | 1,627,380 | +7,147 | 0.14% | 6,831,001 |
| 2017-04-19 | 2017-04-13 | 4.295 | 1,620,233 | +14,294 | 0.14% | 6,959,692 |
| 2017-04-18 | 2017-04-12 | 4.337 | 1,605,939 | +3,574 | 0.14% | 6,965,702 |
| 2017-04-13 | 2017-04-11 | 4.379 | 1,602,365 | +7,504 | 0.14% | 7,017,460 |
| 2017-04-12 | 2017-04-10 | 4.351 | 1,594,861 | -14,294 | 0.14% | 6,939,967 |
| 2017-04-11 | 2017-04-07 | 4.393 | 1,609,155 | +28,588 | 0.14% | 7,069,711 |
| 2017-04-10 | 2017-04-06 | 4.505 | 1,580,567 | +50,030 | 0.14% | 7,121,032 |
| 2017-04-07 | 2017-04-05 | 4.561 | 1,530,537 | -18,583 | 0.14% | 6,981,288 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,549,120 | +195,114 | 0.14% | 6,827,627 |
| 2017-04-05 | 2017-03-31 | 4.561 | 1,354,006 | -20,011 | 0.12% | 6,176,072 |
| 2017-04-03 | 2017-03-30 | 4.337 | 1,374,017 | -4,289 | 0.12% | 5,959,749 |
| 2017-03-31 | 2017-03-29 | 4.337 | 1,378,306 | +10,006 | 0.12% | 5,978,352 |
| 2017-03-29 | 2017-03-27 | 4.365 | 1,368,300 | -25,014 | 0.12% | 5,973,241 |
| 2017-03-28 | 2017-03-24 | 4.505 | 1,393,314 | +37,164 | 0.12% | 6,277,389 |
| 2017-03-27 | 2017-03-23 | 4.561 | 1,356,150 | -10,720 | 0.12% | 6,185,851 |
| 2017-03-24 | 2017-03-22 | 4.645 | 1,366,870 | +16,438 | 0.12% | 6,349,499 |
| 2017-03-23 | 2017-03-21 | 4.701 | 1,350,432 | +8,576 | 0.12% | 6,348,720 |
| 2017-03-22 | 2017-03-20 | 5.037 | 1,341,856 | -28,588 | 0.12% | 6,759,002 |
| 2017-03-21 | 2017-03-17 | 4.981 | 1,370,444 | +55,747 | 0.12% | 6,826,301 |
| 2017-03-20 | 2017-03-16 | 5.233 | 1,314,697 | +5,718 | 0.12% | 6,879,730 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,308,979 | -64,324 | 0.12% | 6,831,494 |
| 2017-03-16 | 2017-03-14 | 5.261 | 1,373,303 | -8,219 | 0.12% | 7,224,842 |
| 2017-03-15 | 2017-03-13 | 5.275 | 1,381,522 | +41,453 | 0.12% | 7,287,412 |
| 2017-03-14 | 2017-03-10 | 5.233 | 1,340,069 | +15,724 | 0.12% | 7,012,501 |
| 2017-03-13 | 2017-03-09 | 5.191 | 1,324,345 | +16,795 | 0.12% | 6,874,628 |
| 2017-03-10 | 2017-03-08 | 5.415 | 1,307,550 | +27,874 | 0.12% | 7,080,166 |
| 2017-03-09 | 2017-03-07 | 5.331 | 1,279,676 | -93,269 | 0.11% | 6,821,803 |
| 2017-03-08 | 2017-03-06 | 5.401 | 1,372,945 | -5,718 | 0.12% | 7,415,059 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,378,663 | +82,191 | 0.12% | 7,484,521 |
| 2017-03-06 | 2017-03-02 | 5.597 | 1,296,472 | -136,151 | 0.12% | 7,256,000 |
| 2017-03-03 | 2017-03-01 | 5.527 | 1,432,623 | -60,035 | 0.13% | 7,917,775 |
| 2017-03-02 | 2017-02-28 | 5.303 | 1,492,658 | +18,582 | 0.13% | 7,915,415 |
| 2017-02-28 | 2017-02-24 | 5.205 | 1,474,076 | -21,441 | 0.13% | 7,672,501 |
| 2017-02-27 | 2017-02-23 | 5.317 | 1,495,517 | +94,341 | 0.13% | 7,951,501 |
| 2017-02-24 | 2017-02-22 | 5.247 | 1,401,176 | -36,450 | 0.12% | 7,351,875 |
| 2017-02-23 | 2017-02-21 | 5.051 | 1,437,626 | -65,753 | 0.13% | 7,261,516 |
| 2017-02-22 | 2017-02-20 | 5.121 | 1,503,379 | +120,071 | 0.13% | 7,698,812 |
| 2017-02-21 | 2017-02-17 | 5.009 | 1,383,308 | +50,029 | 0.12% | 6,929,088 |
| 2017-02-20 | 2017-02-16 | 5.177 | 1,333,279 | +8,576 | 0.12% | 6,902,349 |
| 2017-02-17 | 2017-02-15 | 5.261 | 1,324,703 | +3,574 | 0.12% | 6,969,161 |
| 2017-02-16 | 2017-02-14 | 5.275 | 1,321,129 | -56,819 | 0.12% | 6,968,844 |
| 2017-02-15 | 2017-02-13 | 5.485 | 1,377,948 | -12,150 | 0.12% | 7,557,759 |
| 2017-02-14 | 2017-02-10 | 5.471 | 1,390,098 | +8,934 | 0.12% | 7,604,949 |
| 2017-02-13 | 2017-02-09 | 5.499 | 1,381,164 | -94,341 | 0.12% | 7,594,723 |
| 2017-02-10 | 2017-02-08 | 5.359 | 1,475,505 | +7,862 | 0.13% | 7,907,034 |
| 2017-02-09 | 2017-02-07 | 5.415 | 1,467,643 | +4,288 | 0.13% | 7,947,043 |
| 2017-02-08 | 2017-02-06 | 5.163 | 1,463,355 | -715 | 0.13% | 7,555,274 |
| 2017-02-07 | 2017-02-03 | 5.261 | 1,464,070 | +7,147 | 0.13% | 7,702,360 |
| 2017-02-06 | 2017-02-02 | 5.247 | 1,456,923 | -18,225 | 0.13% | 7,644,376 |
| 2017-02-03 | 2017-02-01 | 5.359 | 1,475,148 | -21,441 | 0.13% | 7,905,121 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,496,589 | +4,646 | 0.13% | 7,810,620 |
| 2017-02-01 | 2017-01-25 | 5.163 | 1,491,943 | +146,871 | 0.13% | 7,702,873 |
| 2017-01-26 | 2017-01-24 | 5.121 | 1,345,072 | +42,525 | 0.12% | 6,888,121 |
| 2017-01-25 | 2017-01-23 | 5.303 | 1,302,547 | -45,026 | 0.12% | 6,907,275 |
| 2017-01-24 | 2017-01-20 | 4.743 | 1,347,573 | -96,128 | 0.12% | 6,391,844 |
| 2017-01-23 | 2017-01-19 | 4.645 | 1,443,701 | -19,297 | 0.13% | 6,706,401 |
| 2017-01-20 | 2017-01-18 | 4.477 | 1,462,998 | -48,600 | 0.13% | 6,550,401 |
| 2017-01-19 | 2017-01-17 | 4.156 | 1,511,598 | -39,308 | 0.13% | 6,281,551 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,550,906 | -29,303 | 0.14% | 6,509,998 |
| 2017-01-17 | 2017-01-13 | 4.016 | 1,580,209 | -13,222 | 0.14% | 6,345,569 |
| 2017-01-13 | 2017-01-11 | 3.806 | 1,593,431 | +29,303 | 0.14% | 6,064,239 |
| 2017-01-12 | 2017-01-10 | 3.806 | 1,564,128 | -14,294 | 0.14% | 5,952,719 |
| 2017-01-10 | 2017-01-06 | 3.806 | 1,578,422 | -7,147 | 0.14% | 6,007,118 |
| 2017-01-09 | 2017-01-05 | 3.806 | 1,585,569 | +14,294 | 0.14% | 6,034,318 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,571,275 | +50,029 | 0.14% | 5,979,918 |
| 2017-01-05 | 2017-01-03 | 3.890 | 1,521,246 | +7,147 | 0.14% | 5,917,229 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,514,099 | -2,144 | 0.13% | 5,889,429 |
| 2017-01-03 | 2016-12-29 | 3.848 | 1,516,243 | -7,147 | 0.13% | 5,834,124 |
| 2016-12-30 | 2016-12-28 | 3.862 | 1,523,390 | -7,147 | 0.14% | 5,882,939 |
| 2016-12-29 | 2016-12-23 | 3.932 | 1,530,537 | -3,931 | 0.14% | 6,017,614 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,534,468 | -28,588 | 0.14% | 6,033,069 |
| 2016-12-23 | 2016-12-21 | 3.890 | 1,563,056 | +7,147 | 0.14% | 6,079,859 |
| 2016-12-22 | 2016-12-20 | 3.904 | 1,555,909 | -2,859 | 0.14% | 6,073,829 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,558,768 | +14,294 | 0.14% | 6,281,280 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,544,474 | -25,015 | 0.14% | 6,094,020 |
| 2016-12-15 | 2016-12-13 | 4.016 | 1,569,489 | -3,573 | 0.14% | 6,302,521 |
| 2016-12-14 | 2016-12-12 | 3.946 | 1,573,062 | -28,588 | 0.14% | 6,206,819 |
| 2016-12-13 | 2016-12-09 | 4.100 | 1,601,650 | +46,098 | 0.14% | 6,566,129 |
| 2016-12-12 | 2016-12-08 | 4.086 | 1,555,552 | -35,735 | 0.14% | 6,355,380 |
| 2016-12-09 | 2016-12-07 | 4.184 | 1,591,287 | -27,516 | 0.14% | 6,657,234 |
| 2016-12-08 | 2016-12-06 | 4.184 | 1,618,803 | +18,582 | 0.14% | 6,772,349 |
| 2016-12-07 | 2016-12-05 | 4.156 | 1,600,221 | +38,594 | 0.14% | 6,649,830 |
| 2016-12-06 | 2016-12-02 | 4.281 | 1,561,627 | +33,948 | 0.14% | 6,686,100 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,527,679 | +15,367 | 0.14% | 6,669,002 |
| 2016-12-02 | 2016-11-30 | 4.337 | 1,512,312 | +42,882 | 0.13% | 6,559,598 |
| 2016-12-01 | 2016-11-29 | 4.589 | 1,469,430 | +5,003 | 0.13% | 6,743,679 |
| 2016-11-30 | 2016-11-28 | 4.813 | 1,464,427 | -17,868 | 0.13% | 7,048,559 |
| 2016-11-28 | 2016-11-24 | 4.575 | 1,482,295 | +2,859 | 0.13% | 6,781,981 |
| 2016-11-25 | 2016-11-23 | 4.631 | 1,479,436 | -10,006 | 0.13% | 6,851,700 |
| 2016-11-22 | 2016-11-18 | 4.645 | 1,489,442 | -58,606 | 0.13% | 6,918,881 |
| 2016-11-21 | 2016-11-17 | 4.603 | 1,548,048 | +11,078 | 0.14% | 7,126,142 |
| 2016-11-18 | 2016-11-16 | 4.659 | 1,536,970 | +15,724 | 0.14% | 7,161,167 |
| 2016-11-17 | 2016-11-15 | 4.631 | 1,521,246 | +18,939 | 0.14% | 7,045,334 |
| 2016-11-16 | 2016-11-14 | 4.799 | 1,502,307 | +52,889 | 0.13% | 7,209,862 |
| 2016-11-15 | 2016-11-11 | 4.981 | 1,449,418 | +5,717 | 0.13% | 7,219,678 |
| 2016-11-14 | 2016-11-10 | 5.037 | 1,443,701 | +25,015 | 0.13% | 7,272,001 |
| 2016-11-11 | 2016-11-09 | 4.981 | 1,418,686 | -19,297 | 0.13% | 7,066,599 |
| 2016-11-10 | 2016-11-08 | 5.037 | 1,437,983 | +40,023 | 0.13% | 7,243,199 |
| 2016-11-09 | 2016-11-07 | 5.135 | 1,397,960 | -5,717 | 0.12% | 7,178,521 |
| 2016-11-08 | 2016-11-04 | 5.065 | 1,403,677 | -26,087 | 0.12% | 7,109,678 |
| 2016-11-04 | 2016-11-02 | 5.191 | 1,429,764 | -41,453 | 0.13% | 7,421,854 |
| 2016-11-03 | 2016-11-01 | 5.233 | 1,471,217 | -49,672 | 0.13% | 7,698,790 |
| 2016-11-02 | 2016-10-31 | 5.037 | 1,520,889 | -20,012 | 0.14% | 7,660,801 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,540,901 | +65,038 | 0.14% | 7,826,282 |
| 2016-10-31 | 2016-10-27 | 5.135 | 1,475,863 | +5,003 | 0.13% | 7,578,552 |
| 2016-10-28 | 2016-10-26 | 5.191 | 1,470,860 | +8,934 | 0.13% | 7,635,182 |
| 2016-10-27 | 2016-10-25 | 5.317 | 1,461,926 | +23,585 | 0.13% | 7,772,901 |
| 2016-10-26 | 2016-10-24 | 5.345 | 1,438,341 | +36,093 | 0.13% | 7,687,752 |
| 2016-10-25 | 2016-10-20 | 5.247 | 1,402,248 | +66,467 | 0.12% | 7,357,500 |
| 2016-10-24 | 2016-10-19 | 5.247 | 1,335,781 | +4,646 | 0.12% | 7,008,752 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,331,135 | +2,144 | 0.12% | 6,760,875 |
| 2016-10-17 | 2016-10-13 | 5.261 | 1,328,991 | +7,862 | 0.12% | 6,991,720 |
| 2016-10-14 | 2016-10-12 | 5.303 | 1,321,129 | -14,294 | 0.12% | 7,005,814 |
| 2016-10-13 | 2016-10-11 | 5.373 | 1,335,423 | -9,291 | 0.12% | 7,175,038 |
| 2016-10-12 | 2016-10-07 | 5.457 | 1,344,714 | -7,862 | 0.12% | 7,337,848 |
| 2016-10-11 | 2016-10-06 | 5.569 | 1,352,576 | -14,294 | 0.12% | 7,532,149 |
| 2016-10-07 | 2016-10-05 | 5.527 | 1,366,870 | +11,435 | 0.12% | 7,554,374 |
| 2016-10-06 | 2016-10-04 | 5.415 | 1,355,435 | -7,147 | 0.12% | 7,339,455 |
| 2016-10-05 | 2016-10-03 | 5.415 | 1,362,582 | -23,585 | 0.12% | 7,378,155 |
| 2016-10-04 | 2016-09-30 | 5.261 | 1,386,167 | +7,147 | 0.12% | 7,292,519 |
| 2016-10-03 | 2016-09-29 | 5.345 | 1,379,020 | +41,453 | 0.12% | 7,370,689 |
| 2016-09-30 | 2016-09-28 | 5.345 | 1,337,567 | -21,442 | 0.12% | 7,149,128 |
| 2016-09-29 | 2016-09-27 | 5.289 | 1,359,009 | +3,931 | 0.12% | 7,187,673 |
| 2016-09-28 | 2016-09-26 | 5.303 | 1,355,078 | +23,586 | 0.12% | 7,185,842 |
| 2016-09-27 | 2016-09-23 | 5.387 | 1,331,492 | +64,323 | 0.12% | 7,172,548 |
| 2016-09-26 | 2016-09-22 | 5.541 | 1,267,169 | +16,438 | 0.11% | 7,021,079 |
| 2016-09-23 | 2016-09-21 | 5.625 | 1,250,731 | +70,756 | 0.11% | 7,035,000 |
| 2016-09-22 | 2016-09-20 | 5.639 | 1,179,975 | +3,216 | 0.10% | 6,653,528 |
| 2016-09-21 | 2016-09-19 | 5.709 | 1,176,759 | -28,946 | 0.10% | 6,717,719 |
| 2016-09-20 | 2016-09-15 | 5.667 | 1,205,705 | +12,150 | 0.11% | 6,832,352 |
| 2016-09-19 | 2016-09-14 | 5.611 | 1,193,555 | +65,753 | 0.11% | 6,696,702 |
| 2016-09-15 | 2016-09-13 | 5.667 | 1,127,802 | +18,582 | 0.10% | 6,390,900 |
| 2016-09-14 | 2016-09-12 | 5.709 | 1,109,220 | +54,675 | 0.10% | 6,332,162 |
| 2016-09-13 | 2016-09-09 | 5.905 | 1,054,545 | +7,862 | 0.09% | 6,226,611 |
| 2016-09-12 | 2016-09-08 | 5.975 | 1,046,683 | -48,243 | 0.09% | 6,253,414 |
| 2016-09-09 | 2016-09-07 | 6.044 | 1,094,926 | +67,897 | 0.10% | 6,618,242 |
| 2016-09-08 | 2016-09-06 | 6.086 | 1,027,029 | -50,029 | 0.09% | 6,250,951 |
| 2016-09-07 | 2016-09-05 | 5.793 | 1,077,058 | -5,718 | 0.10% | 6,238,980 |
| 2016-09-06 | 2016-09-02 | 5.695 | 1,082,776 | +93,626 | 0.10% | 6,166,052 |
| 2016-09-05 | 2016-09-01 | 5.667 | 989,150 | +65,396 | 0.09% | 5,605,203 |
| 2016-09-01 | 2016-08-30 | 5.863 | 923,754 | +2,501 | 0.08% | 5,415,574 |
| 2016-08-31 | 2016-08-29 | 5.695 | 921,253 | +75,759 | 0.08% | 5,246,232 |
| 2016-08-30 | 2016-08-26 | 5.821 | 845,494 | +31,447 | 0.08% | 4,921,279 |
| 2016-08-29 | 2016-08-25 | 5.863 | 814,047 | +56,819 | 0.07% | 4,772,409 |
| 2016-08-26 | 2016-08-24 | 5.933 | 757,228 | +14,294 | 0.07% | 4,492,278 |
| 2016-08-25 | 2016-08-23 | 6.016 | 742,934 | +17,867 | 0.07% | 4,469,849 |
| 2016-08-24 | 2016-08-22 | 6.212 | 725,067 | +6,075 | 0.06% | 4,504,382 |
| 2016-08-23 | 2016-08-19 | 6.030 | 718,992 | +42,168 | 0.06% | 4,335,862 |
| 2016-08-22 | 2016-08-18 | 6.324 | 676,824 | -37,879 | 0.06% | 4,280,439 |
| 2016-08-19 | 2016-08-17 | 6.212 | 714,703 | -43,597 | 0.06% | 4,439,998 |
| 2016-08-17 | 2016-08-15 | 5.975 | 758,300 | -12,150 | 0.07% | 4,530,468 |
| 2016-08-15 | 2016-08-11 | 5.961 | 770,450 | +27,158 | 0.07% | 4,592,278 |
| 2016-08-12 | 2016-08-10 | 5.793 | 743,292 | +93,627 | 0.07% | 4,305,603 |
| 2016-08-11 | 2016-08-09 | 6.058 | 649,665 | -1,430 | 0.06% | 3,935,968 |
| 2016-08-10 | 2016-08-08 | 6.016 | 651,095 | +21,441 | 0.06% | 3,917,301 |
| 2016-08-09 | 2016-08-05 | 6.100 | 629,654 | +11,436 | 0.06% | 3,841,162 |
| 2016-08-08 | 2016-08-04 | 6.044 | 618,218 | +7,147 | 0.05% | 3,736,797 |
| 2016-08-05 | 2016-08-03 | 5.988 | 611,071 | -12,865 | 0.05% | 3,659,398 |
| 2016-08-04 | 2016-08-01 | 6.184 | 623,936 | +5,003 | 0.06% | 3,858,660 |
| 2016-08-03 | 2016-07-29 | 6.114 | 618,933 | +22,156 | 0.05% | 3,784,419 |
| 2016-07-29 | 2016-07-27 | 6.394 | 596,777 | -7,505 | 0.05% | 3,815,948 |
| 2016-07-28 | 2016-07-26 | 6.380 | 604,282 | -21,798 | 0.05% | 3,855,482 |
| 2016-07-27 | 2016-07-25 | 6.352 | 626,080 | -8,934 | 0.06% | 3,977,039 |
| 2016-07-26 | 2016-07-22 | 6.422 | 635,014 | -30,732 | 0.06% | 4,078,215 |
| 2016-07-25 | 2016-07-21 | 6.324 | 665,746 | -25,015 | 0.06% | 4,210,379 |
| 2016-07-22 | 2016-07-20 | 6.128 | 690,761 | +11,435 | 0.06% | 4,233,271 |
| 2016-07-21 | 2016-07-19 | 5.877 | 679,326 | +14,294 | 0.06% | 3,992,102 |
| 2016-07-20 | 2016-07-18 | 5.988 | 665,032 | +10,006 | 0.06% | 3,982,543 |
| 2016-07-19 | 2016-07-15 | 6.058 | 655,026 | +5,003 | 0.06% | 3,968,447 |
| 2016-07-18 | 2016-07-14 | 6.142 | 650,023 | +11,436 | 0.06% | 3,992,707 |
| 2016-07-15 | 2016-07-13 | 6.086 | 638,587 | +28,230 | 0.06% | 3,886,722 |
| 2016-07-14 | 2016-07-12 | 6.100 | 610,357 | -26,444 | 0.05% | 3,723,442 |
| 2016-07-13 | 2016-07-11 | 5.919 | 636,801 | +28,588 | 0.06% | 3,768,932 |
| 2016-07-12 | 2016-07-08 | 5.891 | 608,213 | +7,147 | 0.05% | 3,582,712 |
| 2016-07-11 | 2016-07-07 | 5.891 | 601,066 | +7,147 | 0.05% | 3,540,613 |
| 2016-07-08 | 2016-07-06 | 5.905 | 593,919 | -35,735 | 0.05% | 3,506,823 |
| 2016-07-07 | 2016-07-05 | 5.793 | 629,654 | -7,147 | 0.06% | 3,647,342 |
| 2016-07-06 | 2016-07-04 | 5.723 | 636,801 | +35,735 | 0.06% | 3,644,192 |
| 2016-07-05 | 2016-06-30 | 5.793 | 601,066 | -5,002 | 0.05% | 3,481,743 |
| 2016-07-04 | 2016-06-29 | 5.737 | 606,068 | +7,147 | 0.05% | 3,476,797 |
| 2016-06-29 | 2016-06-27 | 5.709 | 598,921 | +2,858 | 0.05% | 3,419,037 |
| 2016-06-28 | 2016-06-24 | 5.821 | 596,063 | +27,516 | 0.05% | 3,469,442 |
| 2016-06-27 | 2016-06-23 | 6.030 | 568,547 | +358 | 0.05% | 3,428,608 |
| 2016-06-24 | 2016-06-22 | 6.044 | 568,189 | +14,294 | 0.05% | 3,434,399 |
| 2016-06-20 | 2016-06-16 | 6.030 | 553,895 | -7,147 | 0.05% | 3,340,249 |
| 2016-06-17 | 2016-06-15 | 6.086 | 561,042 | -7,147 | 0.05% | 3,414,749 |
| 2016-06-16 | 2016-06-14 | 5.905 | 568,189 | +8,219 | 0.05% | 3,354,899 |
| 2016-06-15 | 2016-06-13 | 5.905 | 559,970 | -3,574 | 0.05% | 3,306,369 |
| 2016-06-13 | 2016-06-08 | 6.338 | 563,544 | +7,147 | 0.05% | 3,571,907 |
| 2016-06-10 | 2016-06-07 | 6.394 | 556,397 | -2,144 | 0.05% | 3,557,748 |
| 2016-06-08 | 2016-06-06 | 6.464 | 558,541 | +2,144 | 0.05% | 3,610,532 |
| 2016-06-07 | 2016-06-03 | 6.408 | 556,397 | -16,438 | 0.05% | 3,565,533 |
| 2016-06-06 | 2016-06-02 | 6.282 | 572,835 | -1,429 | 0.05% | 3,598,736 |
| 2016-06-03 | 2016-06-01 | 6.310 | 574,264 | +11,435 | 0.05% | 3,623,784 |
| 2016-06-02 | 2016-05-31 | 6.380 | 562,829 | -20,726 | 0.05% | 3,591,000 |
| 2016-06-01 | 2016-05-30 | 6.030 | 583,555 | +3,573 | 0.05% | 3,519,113 |
| 2016-05-31 | 2016-05-27 | 5.933 | 579,982 | -1,072 | 0.05% | 3,440,761 |
| 2016-05-24 | 2016-05-20 | 6.063 | 581,054 | +7,147 | 0.05% | 3,523,153 |
| 2016-05-23 | 2016-05-19 | 6.006 | 573,907 | +16,359 | 0.05% | 3,446,756 |
| 2016-05-20 | 2016-05-18 | 6.150 | 557,548 | -14,581 | 0.05% | 3,428,807 |
| 2016-05-19 | 2016-05-17 | 6.265 | 572,129 | +3,471 | 0.05% | 3,584,397 |
| 2016-05-17 | 2016-05-13 | 5.876 | 568,658 | +347 | 0.05% | 3,341,521 |
| 2016-05-13 | 2016-05-11 | 6.121 | 568,311 | -6,943 | 0.05% | 3,478,628 |
| 2016-05-11 | 2016-05-09 | 6.092 | 575,254 | -2,777 | 0.05% | 3,504,556 |
| 2016-05-10 | 2016-05-06 | 6.222 | 578,031 | +16,317 | 0.05% | 3,596,399 |
| 2016-05-09 | 2016-05-05 | 6.438 | 561,714 | +39,576 | 0.05% | 3,616,227 |
| 2016-05-06 | 2016-05-04 | 6.366 | 522,138 | +48,604 | 0.05% | 3,323,843 |
| 2016-05-05 | 2016-05-03 | 6.409 | 473,534 | +26,731 | 0.04% | 3,034,898 |
| 2016-05-03 | 2016-04-28 | 7.316 | 446,803 | -1,388 | 0.04% | 3,268,984 |
| 2016-04-28 | 2016-04-26 | 7.302 | 448,191 | +6,249 | 0.04% | 3,272,684 |
| 2016-04-27 | 2016-04-25 | 7.403 | 441,942 | +11,109 | 0.04% | 3,271,609 |
| 2016-04-26 | 2016-04-22 | 7.360 | 430,833 | +6,943 | 0.04% | 3,170,756 |
| 2016-04-25 | 2016-04-21 | 7.345 | 423,890 | +15,623 | 0.04% | 3,113,553 |
| 2016-04-22 | 2016-04-20 | 7.489 | 408,267 | -48,603 | 0.04% | 3,057,599 |
| 2016-04-21 | 2016-04-19 | 7.028 | 456,870 | -6,944 | 0.04% | 3,211,038 |
| 2016-04-20 | 2016-04-18 | 7.144 | 463,814 | -20,135 | 0.04% | 3,313,283 |
| 2016-04-19 | 2016-04-15 | 7.000 | 483,949 | -47,562 | 0.04% | 3,387,418 |
| 2016-04-18 | 2016-04-14 | 6.625 | 531,511 | -23,607 | 0.05% | 3,521,300 |
| 2016-04-15 | 2016-04-13 | 6.769 | 555,118 | +11,109 | 0.05% | 3,757,648 |
| 2016-04-14 | 2016-04-12 | 6.697 | 544,009 | -53,811 | 0.05% | 3,643,275 |
| 2016-04-13 | 2016-04-11 | 6.697 | 597,820 | -101,719 | 0.05% | 4,003,652 |
| 2016-04-12 | 2016-04-08 | 6.596 | 699,539 | -24,996 | 0.06% | 4,614,348 |
| 2016-04-11 | 2016-04-07 | 6.467 | 724,535 | +13,539 | 0.07% | 4,685,313 |
| 2016-04-08 | 2016-04-06 | 6.654 | 710,996 | +12,845 | 0.06% | 4,730,882 |
| 2016-04-07 | 2016-04-05 | 6.323 | 698,151 | -197,190 | 0.06% | 4,414,147 |
| 2016-04-06 | 2016-04-01 | 5.876 | 895,341 | -11,456 | 0.08% | 5,261,161 |
| 2016-04-05 | 2016-03-31 | 5.919 | 906,797 | -54,158 | 0.08% | 5,367,658 |
| 2016-04-01 | 2016-03-30 | 5.631 | 960,955 | +29,856 | 0.09% | 5,411,439 |
| 2016-03-31 | 2016-03-29 | 5.401 | 931,099 | +31,245 | 0.09% | 5,028,750 |
| 2016-03-30 | 2016-03-24 | 5.617 | 899,854 | -55,894 | 0.08% | 5,054,400 |
| 2016-03-29 | 2016-03-23 | 5.689 | 955,748 | +29,509 | 0.09% | 5,437,177 |
| 2016-03-24 | 2016-03-22 | 5.559 | 926,239 | +5,555 | 0.08% | 5,149,242 |
| 2016-03-23 | 2016-03-21 | 5.732 | 920,684 | -28,468 | 0.08% | 5,277,480 |
| 2016-03-22 | 2016-03-18 | 5.775 | 949,152 | +9,721 | 0.09% | 5,481,672 |
| 2016-03-21 | 2016-03-17 | 5.545 | 939,431 | +20,830 | 0.09% | 5,209,050 |
| 2016-03-18 | 2016-03-16 | 5.372 | 918,601 | +78,460 | 0.08% | 4,934,790 |
| 2016-03-16 | 2016-03-14 | 5.847 | 840,141 | +31,244 | 0.08% | 4,912,597 |
| 2016-03-15 | 2016-03-11 | 5.703 | 808,897 | +98,943 | 0.07% | 4,613,403 |
| 2016-03-14 | 2016-03-10 | 5.631 | 709,954 | +45,826 | 0.06% | 3,997,973 |
| 2016-03-11 | 2016-03-09 | 5.833 | 664,128 | +14,581 | 0.06% | 3,873,823 |
| 2016-03-10 | 2016-03-08 | 5.919 | 649,547 | -8,332 | 0.06% | 3,844,903 |
| 2016-03-09 | 2016-03-07 | 6.063 | 657,879 | +9,720 | 0.06% | 3,988,973 |
| 2016-03-08 | 2016-03-04 | 6.135 | 648,159 | +24,996 | 0.06% | 3,976,712 |
| 2016-03-07 | 2016-03-03 | 5.948 | 623,163 | -3,471 | 0.06% | 3,706,676 |
| 2016-03-04 | 2016-03-02 | 6.049 | 626,634 | +53,116 | 0.06% | 3,790,497 |
| 2016-03-03 | 2016-03-01 | 5.761 | 573,518 | +98,248 | 0.05% | 3,304,000 |
| 2016-03-02 | 2016-02-29 | 6.121 | 475,270 | +2,777 | 0.04% | 2,909,124 |
| 2016-03-01 | 2016-02-26 | 6.236 | 472,493 | +4,513 | 0.04% | 2,946,566 |
| 2016-02-29 | 2016-02-25 | 6.207 | 467,980 | +2,083 | 0.04% | 2,904,942 |
| 2016-02-26 | 2016-02-24 | 6.395 | 465,897 | +95,818 | 0.04% | 2,979,242 |
| 2016-02-22 | 2016-02-18 | 7.028 | 370,079 | -15,275 | 0.03% | 2,601,041 |
| 2016-02-19 | 2016-02-17 | 6.668 | 385,354 | +2,083 | 0.04% | 2,569,649 |
| 2016-02-16 | 2016-02-12 | 6.121 | 383,271 | +6,943 | 0.04% | 2,345,999 |
| 2016-02-05 | 2016-02-03 | 7.187 | 376,328 | -6,943 | 0.03% | 2,704,581 |
| 2016-02-04 | 2016-02-02 | 7.187 | 383,271 | -6,943 | 0.04% | 2,754,479 |
| 2016-02-03 | 2016-02-01 | 6.985 | 390,214 | -13,887 | 0.04% | 2,725,697 |
| 2016-02-02 | 2016-01-29 | 7.028 | 404,101 | -43,396 | 0.04% | 2,840,159 |
| 2016-02-01 | 2016-01-28 | 6.596 | 447,497 | -29,162 | 0.04% | 2,951,811 |
| 2016-01-29 | 2016-01-27 | 6.351 | 476,659 | +6,249 | 0.04% | 3,027,466 |
| 2016-01-27 | 2016-01-25 | 6.236 | 470,410 | -34,716 | 0.04% | 2,933,576 |
| 2016-01-26 | 2016-01-22 | 5.919 | 505,126 | +36,452 | 0.05% | 2,990,023 |
| 2016-01-25 | 2016-01-21 | 5.775 | 468,674 | +34,717 | 0.04% | 2,706,750 |
| 2016-01-21 | 2016-01-19 | 6.222 | 433,957 | +20,830 | 0.04% | 2,699,998 |
| 2016-01-20 | 2016-01-18 | 5.991 | 413,127 | -10,415 | 0.04% | 2,475,197 |
| 2016-01-19 | 2016-01-15 | 6.135 | 423,542 | +6,943 | 0.04% | 2,598,598 |
| 2016-01-18 | 2016-01-14 | 6.380 | 416,599 | +6,943 | 0.04% | 2,657,999 |
| 2016-01-15 | 2016-01-13 | 6.121 | 409,656 | +11,804 | 0.04% | 2,507,501 |
| 2016-01-14 | 2016-01-12 | 6.366 | 397,852 | -5,208 | 0.04% | 2,532,659 |
| 2016-01-12 | 2016-01-08 | 6.899 | 403,060 | -28,467 | 0.04% | 2,780,598 |
| 2016-01-08 | 2016-01-06 | 7.705 | 431,527 | -13,887 | 0.04% | 3,325,023 |
| 2016-01-07 | 2016-01-05 | 7.576 | 445,414 | -1,389 | 0.04% | 3,374,291 |
| 2016-01-06 | 2016-01-04 | 7.561 | 446,803 | +5,555 | 0.04% | 3,378,379 |
| 2016-01-05 | 2015-12-31 | 7.878 | 441,248 | +1,042 | 0.04% | 3,476,186 |
| 2016-01-04 | 2015-12-29 | 8.137 | 440,206 | +23,607 | 0.04% | 3,582,097 |
| 2015-12-29 | 2015-12-24 | 8.526 | 416,599 | -15,275 | 0.04% | 3,551,999 |
| 2015-12-21 | 2015-12-17 | 8.152 | 431,874 | +15,275 | 0.04% | 3,520,517 |
| 2015-12-16 | 2015-12-14 | 8.325 | 416,599 | -6,943 | 0.04% | 3,467,999 |
| 2015-12-15 | 2015-12-11 | 7.792 | 423,542 | -43,743 | 0.04% | 3,300,097 |
| 2015-12-14 | 2015-12-10 | 8.137 | 467,285 | +37,494 | 0.04% | 3,802,448 |
| 2015-12-11 | 2015-12-09 | 8.627 | 429,791 | +10,762 | 0.04% | 3,707,807 |
| 2015-12-10 | 2015-12-08 | 8.641 | 419,029 | -6,944 | 0.04% | 3,620,998 |
| 2015-12-08 | 2015-12-04 | 8.425 | 425,973 | -1,388 | 0.04% | 3,588,979 |
| 2015-12-07 | 2015-12-03 | 8.440 | 427,361 | +13,192 | 0.04% | 3,606,828 |
| 2015-12-04 | 2015-12-02 | 8.454 | 414,169 | +347 | 0.04% | 3,501,456 |
| 2015-12-03 | 2015-12-01 | 8.483 | 413,822 | +8,332 | 0.04% | 3,510,442 |
| 2015-12-02 | 2015-11-30 | 8.656 | 405,490 | +2,778 | 0.04% | 3,509,842 |
| 2015-12-01 | 2015-11-27 | 8.541 | 402,712 | +62,837 | 0.04% | 3,439,396 |
| 2015-11-30 | 2015-11-26 | 8.901 | 339,875 | +19,788 | 0.03% | 3,025,106 |
| 2015-11-27 | 2015-11-25 | 9.304 | 320,087 | -3,472 | 0.03% | 2,978,060 |
| 2015-11-26 | 2015-11-24 | 9.333 | 323,559 | +14,234 | 0.03% | 3,019,684 |
| 2015-11-25 | 2015-11-23 | 9.304 | 309,325 | +5,208 | 0.03% | 2,877,932 |
| 2015-11-24 | 2015-11-20 | 9.434 | 304,117 | -9,027 | 0.03% | 2,868,897 |
| 2015-11-23 | 2015-11-19 | 8.829 | 313,144 | -35,411 | 0.03% | 2,764,633 |
| 2015-11-20 | 2015-11-18 | 8.771 | 348,555 | -7,637 | 0.03% | 3,057,184 |
| 2015-11-19 | 2015-11-17 | 8.584 | 356,192 | +11,803 | 0.03% | 3,057,478 |
| 2015-11-18 | 2015-11-16 | 8.613 | 344,389 | -12,150 | 0.03% | 2,966,084 |
| 2015-11-17 | 2015-11-13 | 8.872 | 356,539 | -39,230 | 0.03% | 3,163,157 |
| 2015-11-16 | 2015-11-12 | 8.829 | 395,769 | +15,275 | 0.04% | 3,494,099 |
| 2015-11-13 | 2015-11-11 | 8.958 | 380,494 | -7,985 | 0.03% | 3,408,562 |
| 2015-11-12 | 2015-11-10 | 8.469 | 388,479 | +5,902 | 0.04% | 3,289,863 |
| 2015-11-11 | 2015-11-09 | 8.728 | 382,577 | +695 | 0.03% | 3,339,062 |
| 2015-11-10 | 2015-11-06 | 8.915 | 381,882 | +27,773 | 0.03% | 3,404,496 |
| 2015-11-09 | 2015-11-05 | 8.958 | 354,109 | +7,290 | 0.03% | 3,172,198 |
| 2015-11-06 | 2015-11-04 | 8.872 | 346,819 | +11,110 | 0.03% | 3,076,922 |
| 2015-11-05 | 2015-11-03 | 8.497 | 335,709 | -137,478 | 0.03% | 2,852,646 |
| 2015-11-03 | 2015-10-30 | 7.460 | 473,187 | +2,777 | 0.04% | 3,530,169 |
| 2015-11-02 | 2015-10-29 | 7.489 | 470,410 | -694 | 0.04% | 3,523,002 |
| 2015-10-30 | 2015-10-28 | 7.604 | 471,104 | +38,535 | 0.04% | 3,582,479 |
| 2015-10-28 | 2015-10-26 | 7.835 | 432,569 | +41,660 | 0.04% | 3,389,122 |
| 2015-10-27 | 2015-10-23 | 7.633 | 390,909 | -52,075 | 0.04% | 2,983,901 |
| 2015-10-26 | 2015-10-22 | 7.230 | 442,984 | +17,011 | 0.04% | 3,202,762 |
| 2015-10-23 | 2015-10-20 | 7.633 | 425,973 | -29,161 | 0.04% | 3,251,553 |
| 2015-10-22 | 2015-10-19 | 7.835 | 455,134 | -4,861 | 0.04% | 3,565,916 |
| 2015-10-20 | 2015-10-16 | 7.187 | 459,995 | -26,037 | 0.04% | 3,305,876 |
| 2015-10-19 | 2015-10-15 | 7.115 | 486,032 | -16,664 | 0.04% | 3,457,998 |
| 2015-10-16 | 2015-10-14 | 6.611 | 502,696 | +67,350 | 0.05% | 3,323,158 |
| 2015-10-15 | 2015-10-13 | 6.769 | 435,346 | +9,721 | 0.04% | 2,946,900 |
| 2015-10-14 | 2015-10-12 | 6.726 | 425,625 | +130,187 | 0.04% | 2,862,707 |
| 2015-10-13 | 2015-10-09 | 6.697 | 295,438 | -27,773 | 0.03% | 1,978,574 |
| 2015-10-12 | 2015-10-08 | 6.510 | 323,211 | +42,354 | 0.03% | 2,104,057 |
| 2015-10-09 | 2015-10-07 | 6.639 | 280,857 | -69,433 | 0.03% | 1,864,744 |
| 2015-10-08 | 2015-10-06 | 5.675 | 350,290 | -6,249 | 0.03% | 1,987,728 |
| 2015-10-07 | 2015-10-05 | 5.790 | 356,539 | +27,773 | 0.03% | 2,064,268 |
| 2015-10-06 | 2015-10-02 | 5.963 | 328,766 | -36,800 | 0.03% | 1,960,289 |
| 2015-10-05 | 2015-09-30 | 5.257 | 365,566 | -22,913 | 0.03% | 1,921,727 |
| 2015-09-30 | 2015-09-25 | 4.753 | 388,479 | +45,132 | 0.04% | 1,846,352 |
| 2015-09-25 | 2015-09-23 | 5.012 | 343,347 | -10,415 | 0.03% | 1,720,860 |
| 2015-09-24 | 2015-09-22 | 5.214 | 353,762 | -17,358 | 0.03% | 1,844,390 |
| 2015-09-23 | 2015-09-21 | 5.257 | 371,120 | +31,592 | 0.03% | 1,950,923 |
| 2015-09-22 | 2015-09-18 | 5.401 | 339,528 | +16,317 | 0.03% | 1,833,749 |
| 2015-09-21 | 2015-09-17 | 5.358 | 323,211 | +22,218 | 0.03% | 1,731,658 |
| 2015-09-18 | 2015-09-16 | 5.329 | 300,993 | +64,920 | 0.03% | 1,603,951 |
| 2015-09-17 | 2015-09-15 | 4.695 | 236,073 | -19,094 | 0.02% | 1,108,401 |
| 2015-09-16 | 2015-09-14 | 4.868 | 255,167 | +12,498 | 0.02% | 1,242,150 |
| 2015-09-15 | 2015-09-11 | 4.998 | 242,669 | +10,415 | 0.02% | 1,212,765 |
| 2015-09-14 | 2015-09-10 | 4.983 | 232,254 | -72,905 | 0.02% | 1,157,370 |
| 2015-09-11 | 2015-09-09 | 4.839 | 305,159 | +5,555 | 0.03% | 1,476,721 |
| 2015-09-10 | 2015-09-08 | 4.609 | 299,604 | +54,852 | 0.03% | 1,380,799 |
| 2015-09-09 | 2015-09-07 | 4.594 | 244,752 | +67,350 | 0.02% | 1,124,475 |
| 2015-09-07 | 2015-09-02 | 4.681 | 177,402 | +9,027 | 0.02% | 830,376 |
| 2015-09-02 | 2015-08-31 | 4.954 | 168,375 | -6,944 | 0.02% | 834,198 |
| 2015-09-01 | 2015-08-28 | 4.983 | 175,319 | -27,773 | 0.02% | 873,651 |
| 2015-08-31 | 2015-08-27 | 5.098 | 203,092 | -62,490 | 0.02% | 1,035,450 |
| 2015-08-26 | 2015-08-24 | 4.738 | 265,582 | +70,822 | 0.02% | 1,258,425 |
| 2015-08-25 | 2015-08-21 | 5.617 | 194,760 | +77,765 | 0.02% | 1,093,950 |
| 2015-08-21 | 2015-08-19 | 6.452 | 116,995 | +4,513 | 0.01% | 754,881 |
| 2015-08-17 | 2015-08-13 | 7.115 | 112,482 | +5,555 | 0.01% | 800,282 |
| 2015-08-10 | 2015-08-06 | 7.403 | 106,927 | -347 | 0.01% | 791,559 |
| 2015-08-07 | 2015-08-05 | 7.633 | 107,274 | +8,332 | 0.01% | 818,848 |
| 2015-08-05 | 2015-08-03 | 8.022 | 98,942 | +6,943 | 0.01% | 793,723 |
| 2015-07-29 | 2015-07-27 | 8.944 | 91,999 | +1,389 | 0.01% | 822,825 |
| 2015-07-21 | 2015-07-17 | 9.938 | 90,610 | +3,471 | 0.01% | 900,447 |
| 2015-07-16 | 2015-07-14 | 10.312 | 87,139 | +1,042 | 0.01% | 898,584 |
| 2015-07-14 | 2015-07-10 | 9.866 | 86,097 | -3,472 | 0.01% | 849,399 |
| 2015-07-13 | 2015-07-09 | 9.851 | 89,569 | -694 | 0.01% | 882,362 |
| 2015-07-10 | 2015-07-08 | 7.216 | 90,263 | -3,472 | 0.01% | 651,299 |
| 2015-07-09 | 2015-07-07 | 8.713 | 93,735 | -7,637 | 0.01% | 816,752 |
| 2015-07-08 | 2015-07-06 | 9.938 | 101,372 | +1,041 | 0.01% | 1,007,396 |
| 2015-07-07 | 2015-07-03 | 11.205 | 100,331 | -21,524 | 0.01% | 1,124,211 |
| 2015-07-06 | 2015-07-02 | 11.594 | 121,855 | +29,509 | 0.01% | 1,412,772 |
| 2015-07-03 | 2015-06-30 | 12.458 | 92,346 | +8,679 | 0.01% | 1,150,448 |
| 2015-07-02 | 2015-06-29 | 12.098 | 83,667 | +694 | 0.01% | 1,012,200 |
| 2015-06-30 | 2015-06-26 | 12.977 | 82,973 | +8,332 | 0.01% | 1,076,700 |
| 2015-06-24 | 2015-06-22 | 13.812 | 74,641 | -38,188 | 0.01% | 1,030,930 |
| 2015-06-23 | 2015-06-19 | 13.970 | 112,829 | -16,664 | 0.01% | 1,576,251 |
| 2015-06-22 | 2015-06-18 | 13.322 | 129,493 | -25,690 | 0.01% | 1,725,127 |
| 2015-06-18 | 2015-06-16 | 12.948 | 155,183 | -13,887 | 0.01% | 2,009,263 |
| 2015-06-17 | 2015-06-15 | 12.847 | 169,070 | +21,524 | 0.02% | 2,172,023 |
| 2015-06-16 | 2015-06-12 | 13.567 | 147,546 | -20,135 | 0.01% | 2,001,757 |
| 2015-06-15 | 2015-06-11 | 13.077 | 167,681 | +3,124 | 0.02% | 2,192,818 |
| 2015-06-12 | 2015-06-10 | 13.121 | 164,557 | +1,042 | 0.02% | 2,159,075 |
| 2015-06-11 | 2015-06-09 | 13.106 | 163,515 | +32,633 | 0.01% | 2,143,048 |
| 2015-06-10 | 2015-06-08 | 13.524 | 130,882 | +13,887 | 0.01% | 1,770,021 |
| 2015-06-09 | 2015-06-05 | 14.345 | 116,995 | +7,985 | 0.01% | 1,678,261 |
| 2015-06-08 | 2015-06-04 | 15.151 | 109,010 | +6,943 | 0.01% | 1,651,639 |
| 2015-06-05 | 2015-06-03 | 15.324 | 102,067 | +24,649 | 0.01% | 1,564,083 |
| 2015-06-04 | 2015-06-02 | 15.353 | 77,418 | -3,472 | 0.01% | 1,188,590 |
| 2015-06-03 | 2015-06-01 | 15.843 | 80,890 | +3,472 | 0.01% | 1,281,505 |
| 2015-06-02 | 2015-05-29 | 14.114 | 77,418 | -5,555 | 0.01% | 1,092,700 |
| 2015-06-01 | 2015-05-28 | 12.818 | 82,973 | +16,317 | 0.01% | 1,063,554 |
| 2015-05-29 | 2015-05-27 | 13.567 | 66,656 | +13,887 | 0.01% | 904,322 |
| 2015-05-28 | 2015-05-26 | 13.682 | 52,769 | +18,400 | 0.01% | 721,997 |
| 2015-05-27 | 2015-05-22 | 12.832 | 34,369 | +6,943 | 0.00% | 441,040 |
| 2015-05-18 | 2015-05-14 | 13.898 | 27,426 | -42,354 | 0.00% | 381,174 |
| 2015-05-14 | 2015-05-12 | 14.375 | 69,780 | +705 | 0.01% | 1,003,077 |
| 2015-05-07 | 2015-05-05 | 13.095 | 69,075 | +1,031 | 0.01% | 904,503 |
| 2015-05-05 | 2015-04-30 | 14.258 | 68,044 | -3,436 | 0.01% | 970,203 |
| 2015-05-04 | 2015-04-29 | 14.549 | 71,480 | -4,124 | 0.01% | 1,039,995 |
| 2015-04-30 | 2015-04-28 | 14.549 | 75,604 | +6,873 | 0.01% | 1,099,997 |
| 2015-04-28 | 2015-04-24 | 14.375 | 68,731 | +50,517 | 0.01% | 987,998 |
| 2015-04-21 | 2015-04-17 | 12.469 | 18,214 | -13,746 | 0.00% | 227,108 |
| 2015-04-20 | 2015-04-16 | 12.454 | 31,960 | -1,718 | 0.00% | 398,040 |
| 2015-04-17 | 2015-04-15 | 12.207 | 33,678 | -6,873 | 0.00% | 411,107 |
| 2015-04-16 | 2015-04-14 | 11.785 | 40,551 | +20,619 | 0.00% | 477,896 |
| 2015-04-15 | 2015-04-13 | 12.076 | 19,932 | -22,681 | 0.00% | 240,700 |
| 2015-04-13 | 2015-04-09 | 10.214 | 42,613 | -13,747 | 0.00% | 435,237 |
| 2015-04-01 | 2015-03-30 | 9.457 | 56,360 | +5,499 | 0.01% | 533,005 |
| 2015-03-30 | 2015-03-26 | 9.384 | 50,861 | +3,437 | 0.01% | 477,300 |
| 2015-03-26 | 2015-03-24 | 9.603 | 47,424 | +13,746 | 0.01% | 455,395 |
| 2015-03-25 | 2015-03-23 | 9.894 | 33,678 | -6,873 | 0.00% | 333,198 |
| 2015-03-05 | 2015-03-03 | 8.802 | 40,551 | +6,873 | 0.00% | 356,947 |
| 2015-01-20 | 2015-01-16 | 8.119 | 33,678 | +2,062 | 0.00% | 273,418 |
| 2015-01-15 | 2015-01-13 | 8.846 | 31,616 | +2,062 | 0.00% | 279,677 |
| 2015-01-13 | 2015-01-09 | 8.948 | 29,554 | +3,436 | 0.00% | 264,447 |
| 2015-01-12 | 2015-01-08 | 9.675 | 26,118 | +13,746 | 0.00% | 252,702 |
| 2015-01-07 | 2015-01-05 | 9.632 | 12,372 | -1,374 | 0.00% | 119,164 |
| 2015-01-05 | 2014-12-31 | 9.457 | 13,746 | -1,719 | 0.00% | 129,998 |
| 2014-12-29 | 2014-12-22 | 7.726 | 15,465 | -343 | 0.00% | 119,479 |
| 2014-12-12 | 2014-12-10 | 7.377 | 15,808 | -1,375 | 0.00% | 116,609 |
| 2014-11-07 | 2014-11-05 | 6.402 | 17,183 | -3,436 | 0.00% | 110,001 |
| 2014-11-06 | 2014-11-04 | 6.344 | 20,619 | +3,436 | 0.00% | 130,798 |
| 2014-11-04 | 2014-10-31 | 6.387 | 17,183 | -3,436 | 0.00% | 109,751 |
| 2014-11-03 | 2014-10-30 | 6.067 | 20,619 | +3,436 | 0.00% | 125,098 |
| 2014-10-17 | 2014-10-15 | 5.951 | 17,183 | +344 | 0.00% | 102,251 |
| 2014-10-14 | 2014-10-10 | 6.242 | 16,839 | -3,437 | 0.00% | 105,104 |
| 2014-10-13 | 2014-10-09 | 5.965 | 20,276 | +3,437 | 0.00% | 120,952 |
| 2014-10-10 | 2014-10-08 | 5.951 | 16,839 | +2,405 | 0.00% | 100,204 |
| 2014-10-06 | 2014-09-30 | 6.853 | 14,434 | +1,375 | 0.00% | 98,913 |
| 2014-09-22 | 2014-09-18 | 7.275 | 13,059 | -3,436 | 0.00% | 95,001 |
| 2014-09-10 | 2014-09-05 | 7.988 | 16,495 | +5,498 | 0.00% | 131,756 |
| 2014-07-07 | 2014-07-03 | 7.436 | 10,997 | +175 | 0.00% | 81,778 |
| 2014-06-23 | 2014-06-19 | 7.259 | 10,822 | -677 | 0.00% | 78,557 |
| 2014-06-20 | 2014-06-18 | 7.200 | 11,499 | -1,691 | 0.00% | 82,791 |
| 2014-06-17 | 2014-06-13 | 7.022 | 13,190 | -338 | 0.00% | 92,626 |
| 2014-05-26 | 2014-05-22 | 6.993 | 13,528 | +1,015 | 0.00% | 94,600 |
| 2014-05-23 | 2014-05-21 | 6.978 | 12,513 | +2,029 | 0.00% | 87,317 |
| 2014-05-13 | 2014-05-09 | 7.274 | 10,484 | +676 | 0.00% | 76,258 |
| 2014-01-16 | 2014-01-14 | 8.427 | 9,808 | -338 | 0.00% | 82,651 |
| 2013-12-27 | 2013-12-20 | 8.013 | 10,146 | -2,029 | 0.00% | 81,300 |
| 2013-12-12 | 2013-12-10 | 7.969 | 12,175 | +2,029 | 0.00% | 97,018 |
| 2013-12-10 | 2013-12-06 | 8.220 | 10,146 | -2,706 | 0.00% | 83,400 |
| 2013-12-06 | 2013-12-04 | 8.264 | 12,852 | -676 | 0.00% | 106,213 |
| 2013-12-03 | 2013-11-29 | 8.190 | 13,528 | +3,382 | 0.00% | 110,800 |
| 2013-11-27 | 2013-11-25 | 8.708 | 10,146 | -6,764 | 0.00% | 88,350 |
| 2013-11-20 | 2013-11-18 | 9.004 | 16,910 | +6,764 | 0.00% | 152,250 |
| 2013-11-15 | 2013-11-13 | 8.870 | 10,146 | -6,764 | 0.00% | 90,000 |
| 2013-11-13 | 2013-11-11 | 8.930 | 16,910 | +6,764 | 0.00% | 151,000 |
| 2013-10-23 | 2013-10-21 | 8.870 | 10,146 | -2,029 | 0.00% | 90,000 |
| 2013-08-27 | 2013-08-23 | 8.974 | 12,175 | -3,382 | 0.00% | 109,258 |
| 2013-07-30 | 2013-07-26 | 9.196 | 15,557 | -6,764 | 0.00% | 143,058 |
| 2013-07-25 | 2013-07-23 | 9.166 | 22,321 | -1,353 | 0.00% | 204,598 |
| 2013-07-17 | 2013-07-15 | 9.004 | 23,674 | +6,764 | 0.00% | 213,150 |
| 2013-07-10 | 2013-07-08 | 8.338 | 16,910 | -676 | 0.00% | 141,000 |
| 2013-07-09 | 2013-07-05 | 7.836 | 17,586 | -4,735 | 0.00% | 137,797 |
| 2013-07-05 | 2013-07-03 | 7.067 | 22,321 | +2,367 | 0.00% | 157,738 |
| 2013-07-02 | 2013-06-27 | 7.244 | 19,954 | -1,353 | 0.00% | 144,551 |
| 2013-06-27 | 2013-06-25 | 6.904 | 21,307 | -4,058 | 0.00% | 147,107 |
| 2013-06-26 | 2013-06-24 | 7.185 | 25,365 | -1,015 | 0.00% | 182,250 |
| 2013-06-25 | 2013-06-21 | 7.688 | 26,380 | -8,793 | 0.00% | 202,803 |
| 2013-06-24 | 2013-06-20 | 7.584 | 35,173 | -10,146 | 0.00% | 266,761 |
| 2013-06-21 | 2013-06-19 | 7.481 | 45,319 | +19,278 | 0.01% | 339,021 |
| 2013-06-20 | 2013-06-18 | 7.362 | 26,041 | -20,293 | 0.00% | 191,727 |
| 2013-06-19 | 2013-06-17 | 6.875 | 46,334 | +22,660 | 0.01% | 318,528 |
| 2013-06-18 | 2013-06-14 | 7.141 | 23,674 | +6,764 | 0.00% | 169,050 |
| 2013-06-17 | 2013-06-13 | 7.540 | 16,910 | 0.00% | 127,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy