History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,237,000 | +0 | 0.08% | 1,632,840 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,237,000 | +0 | 0.08% | 1,731,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,237,000 | +0 | 0.08% | 1,867,870 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,237,000 | +100,000 | 0.08% | 1,867,870 |
| 2025-09-26 | 2025-09-24 | 1.660 | 1,137,000 | +50,000 | 0.07% | 1,887,420 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,087,000 | +100,000 | 0.07% | 1,902,250 |
| 2025-09-19 | 2025-09-17 | 1.820 | 987,000 | +20,000 | 0.06% | 1,796,340 |
| 2025-09-18 | 2025-09-16 | 1.890 | 967,000 | +130,000 | 0.06% | 1,827,630 |
| 2025-09-17 | 2025-09-15 | 2.000 | 837,000 | +100,000 | 0.05% | 1,674,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 737,000 | -10,000 | 0.05% | 1,422,410 |
| 2025-09-12 | 2025-09-10 | 1.710 | 747,000 | -90,000 | 0.05% | 1,277,370 |
| 2025-09-11 | 2025-09-09 | 1.670 | 837,000 | +65,000 | 0.05% | 1,397,790 |
| 2025-09-10 | 2025-09-08 | 1.790 | 772,000 | -33,000 | 0.05% | 1,381,880 |
| 2025-09-09 | 2025-09-05 | 1.500 | 805,000 | +114,000 | 0.05% | 1,207,500 |
| 2025-09-08 | 2025-09-04 | 1.660 | 691,000 | +22,000 | 0.05% | 1,147,060 |
| 2025-09-05 | 2025-09-03 | 2.060 | 669,000 | +9,000 | 0.04% | 1,378,140 |
| 2025-09-04 | 2025-09-02 | 2.100 | 660,000 | +105,000 | 0.04% | 1,386,000 |
| 2025-09-02 | 2025-08-29 | 2.350 | 555,000 | +4,000 | 0.04% | 1,304,250 |
| 2025-09-01 | 2025-08-28 | 2.180 | 551,000 | -5,000 | 0.04% | 1,201,180 |
| 2025-08-28 | 2025-08-26 | 2.200 | 556,000 | -10,000 | 0.04% | 1,223,200 |
| 2025-08-22 | 2025-08-20 | 2.170 | 566,000 | +10,000 | 0.04% | 1,228,220 |
| 2025-08-21 | 2025-08-19 | 2.300 | 556,000 | -745,000 | 0.04% | 1,278,800 |
| 2025-08-18 | 2025-08-14 | 2.100 | 1,301,000 | -43,000 | 0.09% | 2,732,100 |
| 2025-08-14 | 2025-08-12 | 1.720 | 1,344,000 | +10,000 | 0.09% | 2,311,680 |
| 2025-08-13 | 2025-08-11 | 1.620 | 1,334,000 | -50,000 | 0.09% | 2,161,080 |
| 2025-08-05 | 2025-08-01 | 1.230 | 1,384,000 | +20,000 | 0.09% | 1,702,320 |
| 2025-08-04 | 2025-07-31 | 1.280 | 1,364,000 | -12,500 | 0.09% | 1,745,920 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,376,500 | -40,000 | 0.09% | 1,390,265 |
| 2025-07-25 | 2025-07-23 | 0.890 | 1,416,500 | +40,500 | 0.09% | 1,260,685 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,376,000 | -51,500 | 0.09% | 935,680 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,427,500 | -37,500 | 0.09% | 899,325 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,465,000 | -68,500 | 0.10% | 937,600 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,533,500 | +46,000 | 0.10% | 1,012,110 |
| 2025-06-25 | 2025-06-23 | 0.630 | 1,487,500 | -94,500 | 0.10% | 937,125 |
| 2025-04-15 | 2025-04-11 | 0.620 | 1,582,000 | +500 | 0.10% | 980,840 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,581,500 | +13,000 | 0.10% | 885,640 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,568,500 | +46,000 | 0.10% | 1,003,840 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,522,500 | -12,500 | 0.10% | 1,172,325 |
| 2025-03-24 | 2025-03-20 | 0.790 | 1,535,000 | -25,000 | 0.10% | 1,212,650 |
| 2025-03-21 | 2025-03-19 | 0.730 | 1,560,000 | +4,000 | 0.10% | 1,138,800 |
| 2025-03-20 | 2025-03-18 | 0.650 | 1,556,000 | +89,000 | 0.10% | 1,011,400 |
| 2025-03-12 | 2025-03-10 | 0.560 | 1,467,000 | +45,000 | 0.10% | 821,520 |
| 2025-03-11 | 2025-03-07 | 0.560 | 1,422,000 | +160,000 | 0.09% | 796,320 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,262,000 | -30,000 | 0.08% | 795,060 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,292,000 | +10,000 | 0.08% | 671,840 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,282,000 | +12,500 | 0.08% | 692,280 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,269,500 | +7,500 | 0.08% | 749,005 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,262,000 | +10,000 | 0.08% | 694,100 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,252,000 | -10,000 | 0.08% | 688,600 |
| 2024-11-29 | 2024-11-27 | 0.630 | 1,262,000 | -22,000 | 0.08% | 795,060 |
| 2024-11-28 | 2024-11-26 | 0.640 | 1,284,000 | -4,500 | 0.08% | 821,760 |
| 2024-11-20 | 2024-11-18 | 0.750 | 1,288,500 | -10,000 | 0.08% | 966,375 |
| 2024-11-15 | 2024-11-13 | 0.760 | 1,298,500 | -10,000 | 0.09% | 986,860 |
| 2024-11-13 | 2024-11-11 | 0.810 | 1,308,500 | +4,500 | 0.09% | 1,059,885 |
| 2024-11-12 | 2024-11-08 | 0.760 | 1,304,000 | +10,000 | 0.09% | 991,040 |
| 2024-11-07 | 2024-11-05 | 0.770 | 1,294,000 | +8,000 | 0.08% | 996,380 |
| 2024-11-06 | 2024-11-04 | 0.770 | 1,286,000 | -25,000 | 0.08% | 990,220 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,311,000 | -30,000 | 0.09% | 655,500 |
| 2024-10-16 | 2024-10-14 | 0.540 | 1,341,000 | -20,000 | 0.09% | 724,140 |
| 2024-10-14 | 2024-10-09 | 0.540 | 1,361,000 | -3,000 | 0.09% | 734,940 |
| 2024-10-10 | 2024-10-08 | 0.620 | 1,364,000 | -51,000 | 0.09% | 845,680 |
| 2024-10-09 | 2024-10-07 | 0.830 | 1,415,000 | +20,000 | 0.09% | 1,174,450 |
| 2024-10-08 | 2024-10-04 | 0.810 | 1,395,000 | -2,500 | 0.09% | 1,129,950 |
| 2024-10-07 | 2024-10-03 | 0.820 | 1,397,500 | -2,000 | 0.09% | 1,145,950 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,399,500 | -16,000 | 0.09% | 685,755 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,415,500 | +20,000 | 0.09% | 608,665 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,395,500 | +20,000 | 0.09% | 600,065 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,375,500 | -1,000 | 0.09% | 570,832 |
| 2024-08-07 | 2024-08-05 | 0.405 | 1,376,500 | +1,000 | 0.09% | 557,482 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,375,500 | +99,791 | 0.09% | 756,380 |
| 2024-05-23 | 2024-05-21 | 0.561 | 1,275,709 | +9,275 | 0.09% | 715,260 |
| 2023-11-07 | 2023-11-03 | 0.722 | 1,266,434 | +19,476 | 0.09% | 914,885 |
| 2023-11-02 | 2023-10-31 | 0.733 | 1,246,958 | +240,210 | 0.09% | 914,260 |
| 2023-10-31 | 2023-10-27 | 0.722 | 1,006,748 | +204,503 | 0.07% | 727,285 |
| 2023-10-30 | 2023-10-26 | 0.733 | 802,245 | +30,142 | 0.06% | 588,200 |
| 2023-10-25 | 2023-10-20 | 0.722 | 772,103 | +201,257 | 0.05% | 557,775 |
| 2023-08-15 | 2023-08-11 | 0.830 | 570,846 | +2,782 | 0.04% | 473,935 |
| 2023-07-25 | 2023-07-21 | 0.819 | 568,064 | +6,492 | 0.04% | 465,500 |
| 2023-07-19 | 2023-07-14 | 0.841 | 561,572 | +2,783 | 0.04% | 472,290 |
| 2023-06-16 | 2023-06-14 | 1.121 | 558,789 | +37,633 | 0.04% | 626,626 |
| 2023-05-25 | 2023-05-23 | 1.075 | 521,156 | +4,324 | 0.04% | 560,324 |
| 2023-04-18 | 2023-04-14 | 1.052 | 516,832 | +12,975 | 0.04% | 543,726 |
| 2023-04-03 | 2023-03-30 | 1.075 | 503,857 | -8,650 | 0.04% | 541,725 |
| 2023-03-24 | 2023-03-22 | 1.156 | 512,507 | +4,325 | 0.04% | 592,500 |
| 2023-02-23 | 2023-02-21 | 1.214 | 508,182 | +6,488 | 0.04% | 616,875 |
| 2023-02-02 | 2023-01-31 | 1.329 | 501,694 | +8,650 | 0.04% | 667,000 |
| 2023-01-30 | 2023-01-26 | 1.434 | 493,044 | -122,396 | 0.04% | 706,800 |
| 2023-01-27 | 2023-01-20 | 1.260 | 615,440 | -71,362 | 0.05% | 775,535 |
| 2023-01-26 | 2023-01-19 | 1.225 | 686,802 | +51,899 | 0.05% | 841,640 |
| 2023-01-20 | 2023-01-18 | 1.249 | 634,903 | +164,348 | 0.05% | 792,720 |
| 2023-01-19 | 2023-01-17 | 1.260 | 470,555 | +17,300 | 0.04% | 592,961 |
| 2023-01-17 | 2023-01-13 | 1.353 | 453,255 | +2,595 | 0.03% | 613,080 |
| 2023-01-13 | 2023-01-11 | 1.457 | 450,660 | -6,055 | 0.03% | 656,460 |
| 2023-01-05 | 2023-01-03 | 1.387 | 456,715 | +6,055 | 0.03% | 633,600 |
| 2023-01-03 | 2022-12-29 | 1.399 | 450,660 | -8,650 | 0.03% | 630,410 |
| 2022-12-20 | 2022-12-16 | 1.480 | 459,310 | -4,325 | 0.03% | 679,680 |
| 2022-12-19 | 2022-12-15 | 1.457 | 463,635 | -17,299 | 0.03% | 675,361 |
| 2022-12-14 | 2022-12-12 | 1.526 | 480,934 | +8,649 | 0.04% | 733,919 |
| 2022-12-13 | 2022-12-09 | 1.561 | 472,285 | -6,919 | 0.04% | 737,101 |
| 2022-12-06 | 2022-12-02 | 1.341 | 479,204 | +4,324 | 0.04% | 642,639 |
| 2022-12-05 | 2022-12-01 | 1.364 | 474,880 | +8,650 | 0.04% | 647,821 |
| 2022-11-17 | 2022-11-15 | 1.526 | 466,230 | +27,248 | 0.03% | 711,481 |
| 2022-11-14 | 2022-11-10 | 1.249 | 438,982 | +25,949 | 0.03% | 548,099 |
| 2022-11-10 | 2022-11-08 | 1.272 | 413,033 | -8,650 | 0.03% | 525,250 |
| 2022-11-09 | 2022-11-07 | 1.145 | 421,683 | +8,650 | 0.03% | 482,625 |
| 2022-11-04 | 2022-11-02 | 1.075 | 413,033 | +865 | 0.03% | 444,075 |
| 2022-11-02 | 2022-10-31 | 1.029 | 412,168 | +8,650 | 0.03% | 424,085 |
| 2022-10-24 | 2022-10-20 | 1.341 | 403,518 | +8,650 | 0.03% | 541,140 |
| 2022-10-21 | 2022-10-19 | 1.445 | 394,868 | +865 | 0.03% | 570,625 |
| 2022-10-11 | 2022-10-07 | 1.665 | 394,003 | +25,517 | 0.03% | 655,920 |
| 2022-10-10 | 2022-10-06 | 1.734 | 368,486 | +433 | 0.03% | 639,000 |
| 2022-08-31 | 2022-08-29 | 2.486 | 368,053 | -11,245 | 0.03% | 914,824 |
| 2022-08-24 | 2022-08-22 | 2.590 | 379,298 | +8,650 | 0.03% | 982,240 |
| 2022-08-23 | 2022-08-19 | 2.624 | 370,648 | +8,650 | 0.03% | 972,694 |
| 2022-08-18 | 2022-08-16 | 2.717 | 361,998 | -14,705 | 0.03% | 983,474 |
| 2022-08-04 | 2022-08-02 | 2.856 | 376,703 | +8,650 | 0.03% | 1,075,685 |
| 2022-07-29 | 2022-07-27 | 3.098 | 368,053 | -4,325 | 0.03% | 1,140,339 |
| 2022-07-28 | 2022-07-26 | 3.110 | 372,378 | +2,595 | 0.03% | 1,158,044 |
| 2022-07-22 | 2022-07-20 | 3.434 | 369,783 | +4,325 | 0.03% | 1,269,674 |
| 2022-06-22 | 2022-06-20 | 4.097 | 365,458 | +23,047 | 0.03% | 1,497,111 |
| 2022-06-15 | 2022-06-13 | 4.195 | 342,411 | +1,621 | 0.03% | 1,436,499 |
| 2022-06-06 | 2022-06-01 | 4.306 | 340,790 | +2,431 | 0.03% | 1,467,543 |
| 2022-04-21 | 2022-04-19 | 4.541 | 338,359 | -6,889 | 0.03% | 1,536,399 |
| 2022-04-14 | 2022-04-12 | 4.356 | 345,248 | +6,889 | 0.03% | 1,503,780 |
| 2022-04-07 | 2022-04-04 | 4.590 | 338,359 | -7,294 | 0.03% | 1,553,099 |
| 2022-04-06 | 2022-04-01 | 4.541 | 345,653 | +15,398 | 0.03% | 1,569,519 |
| 2022-04-04 | 2022-03-31 | 4.923 | 330,255 | -7,294 | 0.03% | 1,625,926 |
| 2022-03-25 | 2022-03-23 | 4.788 | 337,549 | -8,104 | 0.03% | 1,616,021 |
| 2022-03-23 | 2022-03-21 | 4.479 | 345,653 | +24,313 | 0.03% | 1,548,194 |
| 2022-03-07 | 2022-03-03 | 4.417 | 321,340 | +8,105 | 0.03% | 1,419,470 |
| 2022-03-02 | 2022-02-28 | 4.553 | 313,235 | -4,053 | 0.02% | 1,426,183 |
| 2022-02-28 | 2022-02-24 | 4.578 | 317,288 | +7,294 | 0.03% | 1,452,466 |
| 2022-02-25 | 2022-02-23 | 4.713 | 309,994 | +2,026 | 0.02% | 1,461,151 |
| 2022-02-21 | 2022-02-17 | 4.973 | 307,968 | +3,647 | 0.02% | 1,531,402 |
| 2022-02-18 | 2022-02-16 | 4.825 | 304,321 | +6,484 | 0.02% | 1,468,207 |
| 2022-02-14 | 2022-02-10 | 4.886 | 297,837 | -2,431 | 0.02% | 1,455,300 |
| 2022-01-27 | 2022-01-25 | 5.540 | 300,268 | -3,242 | 0.02% | 1,663,543 |
| 2022-01-25 | 2022-01-21 | 5.836 | 303,510 | +1,621 | 0.02% | 1,771,384 |
| 2022-01-03 | 2021-12-29 | 5.960 | 301,889 | -43,764 | 0.02% | 1,799,173 |
| 2021-12-17 | 2021-12-15 | 5.627 | 345,653 | +2,431 | 0.03% | 1,944,839 |
| 2021-12-14 | 2021-12-10 | 5.441 | 343,222 | -810 | 0.03% | 1,867,636 |
| 2021-12-13 | 2021-12-09 | 5.392 | 344,032 | -4,052 | 0.03% | 1,855,064 |
| 2021-11-22 | 2021-11-18 | 5.010 | 348,084 | +40,522 | 0.03% | 1,743,768 |
| 2021-11-18 | 2021-11-16 | 5.010 | 307,562 | -16,209 | 0.02% | 1,540,768 |
| 2021-10-20 | 2021-10-18 | 5.269 | 323,771 | -2,432 | 0.03% | 1,705,864 |
| 2021-09-30 | 2021-09-28 | 5.195 | 326,203 | -4,862 | 0.03% | 1,694,527 |
| 2021-09-24 | 2021-09-21 | 5.429 | 331,065 | -4,052 | 0.03% | 1,797,399 |
| 2021-09-23 | 2021-09-20 | 5.343 | 335,117 | -10,131 | 0.03% | 1,790,453 |
| 2021-09-07 | 2021-09-03 | 5.577 | 345,248 | +4,052 | 0.03% | 1,925,521 |
| 2021-09-02 | 2021-08-31 | 5.404 | 341,196 | +6,484 | 0.03% | 1,843,982 |
| 2021-08-31 | 2021-08-27 | 5.441 | 334,712 | -405 | 0.03% | 1,821,329 |
| 2021-08-30 | 2021-08-26 | 5.454 | 335,117 | -13,778 | 0.03% | 1,827,668 |
| 2021-08-26 | 2021-08-24 | 5.503 | 348,895 | -8,104 | 0.03% | 1,920,031 |
| 2021-08-24 | 2021-08-20 | 5.441 | 356,999 | -10,536 | 0.03% | 1,942,603 |
| 2021-08-20 | 2021-08-18 | 5.244 | 367,535 | +2,431 | 0.03% | 1,927,375 |
| 2021-08-19 | 2021-08-17 | 5.108 | 365,104 | -28,365 | 0.03% | 1,865,072 |
| 2021-08-17 | 2021-08-13 | 5.096 | 393,469 | +22,692 | 0.03% | 2,005,114 |
| 2021-08-16 | 2021-08-12 | 5.010 | 370,777 | -16,209 | 0.03% | 1,857,451 |
| 2021-08-12 | 2021-08-10 | 4.862 | 386,986 | -8,104 | 0.03% | 1,881,352 |
| 2021-08-11 | 2021-08-09 | 4.849 | 395,090 | +11,346 | 0.03% | 1,915,875 |
| 2021-08-09 | 2021-08-05 | 4.676 | 383,744 | +29,986 | 0.03% | 1,794,566 |
| 2021-08-06 | 2021-08-04 | 4.652 | 353,758 | +2,432 | 0.03% | 1,645,607 |
| 2021-08-02 | 2021-07-29 | 4.442 | 351,326 | +20,261 | 0.03% | 1,560,599 |
| 2021-07-30 | 2021-07-28 | 4.393 | 331,065 | +4,052 | 0.03% | 1,454,259 |
| 2021-07-27 | 2021-07-23 | 4.639 | 327,013 | +4,052 | 0.03% | 1,517,160 |
| 2021-07-20 | 2021-07-16 | 4.862 | 322,961 | +405 | 0.03% | 1,570,091 |
| 2021-07-15 | 2021-07-13 | 4.911 | 322,556 | -2,836 | 0.03% | 1,584,042 |
| 2021-07-07 | 2021-07-05 | 4.220 | 325,392 | -32,418 | 0.03% | 1,373,130 |
| 2021-07-05 | 2021-06-30 | 4.208 | 357,810 | +32,418 | 0.03% | 1,505,516 |
| 2021-06-22 | 2021-06-18 | 4.134 | 325,392 | +16,209 | 0.03% | 1,345,025 |
| 2021-06-17 | 2021-06-15 | 4.483 | 309,183 | +7,059 | 0.02% | 1,385,969 |
| 2021-06-16 | 2021-06-11 | 4.394 | 302,124 | -9,503 | 0.02% | 1,327,621 |
| 2021-06-03 | 2021-06-01 | 4.609 | 311,627 | -7,919 | 0.02% | 1,436,274 |
| 2021-05-31 | 2021-05-27 | 4.470 | 319,546 | +7,919 | 0.03% | 1,428,388 |
| 2021-04-14 | 2021-04-12 | 4.836 | 311,627 | -77,610 | 0.02% | 1,507,104 |
| 2021-03-22 | 2021-03-18 | 5.379 | 389,237 | -13,463 | 0.03% | 2,093,790 |
| 2021-03-19 | 2021-03-17 | 5.303 | 402,700 | +13,463 | 0.03% | 2,135,701 |
| 2021-03-17 | 2021-03-15 | 5.202 | 389,237 | -3,168 | 0.03% | 2,024,980 |
| 2021-03-16 | 2021-03-12 | 5.215 | 392,405 | -4,355 | 0.03% | 2,046,417 |
| 2021-03-15 | 2021-03-11 | 4.899 | 396,760 | -237,581 | 0.03% | 1,943,878 |
| 2021-03-12 | 2021-03-10 | 4.773 | 634,341 | -483,082 | 0.05% | 3,027,778 |
| 2021-03-11 | 2021-03-09 | 4.457 | 1,117,423 | -237,581 | 0.09% | 4,980,831 |
| 2021-03-09 | 2021-03-05 | 4.432 | 1,355,004 | +6,336 | 0.11% | 6,005,611 |
| 2021-03-01 | 2021-02-25 | 4.192 | 1,348,668 | +77,609 | 0.11% | 5,653,959 |
| 2021-02-19 | 2021-02-17 | 4.255 | 1,271,059 | -7,919 | 0.10% | 5,408,852 |
| 2021-02-17 | 2021-02-11 | 4.369 | 1,278,978 | +7,919 | 0.10% | 5,587,900 |
| 2021-02-10 | 2021-02-08 | 4.432 | 1,271,059 | -15,838 | 0.10% | 5,633,552 |
| 2021-01-29 | 2021-01-27 | 4.319 | 1,286,897 | -7,920 | 0.10% | 5,557,499 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,294,817 | +2,376 | 0.10% | 5,787,902 |
| 2021-01-14 | 2021-01-12 | 4.420 | 1,292,441 | -396 | 0.10% | 5,712,001 |
| 2021-01-13 | 2021-01-11 | 4.356 | 1,292,837 | +15,839 | 0.10% | 5,632,126 |
| 2021-01-12 | 2021-01-08 | 4.470 | 1,276,998 | +3,168 | 0.10% | 5,708,250 |
| 2021-01-11 | 2021-01-07 | 4.457 | 1,273,830 | -47,517 | 0.10% | 5,678,004 |
| 2021-01-08 | 2021-01-06 | 4.558 | 1,321,347 | +396 | 0.11% | 6,023,287 |
| 2021-01-07 | 2021-01-05 | 4.697 | 1,320,951 | +47,517 | 0.11% | 6,204,962 |
| 2020-12-14 | 2020-12-10 | 4.899 | 1,273,434 | -792 | 0.10% | 6,239,038 |
| 2020-12-11 | 2020-12-09 | 4.937 | 1,274,226 | -1,584 | 0.10% | 6,291,189 |
| 2020-12-08 | 2020-12-04 | 5.177 | 1,275,810 | -95,033 | 0.10% | 6,605,099 |
| 2020-12-07 | 2020-12-03 | 5.177 | 1,370,843 | -31,677 | 0.11% | 7,097,102 |
| 2020-12-03 | 2020-12-01 | 5.240 | 1,402,520 | +1,584 | 0.11% | 7,349,650 |
| 2020-12-01 | 2020-11-27 | 5.101 | 1,400,936 | -15,839 | 0.11% | 7,146,759 |
| 2020-11-25 | 2020-11-23 | 5.013 | 1,416,775 | -13,463 | 0.11% | 7,102,330 |
| 2020-11-24 | 2020-11-20 | 5.051 | 1,430,238 | +7,920 | 0.11% | 7,224,001 |
| 2020-11-23 | 2020-11-19 | 5.051 | 1,422,318 | +161,951 | 0.11% | 7,183,998 |
| 2020-11-20 | 2020-11-18 | 5.089 | 1,260,367 | -98,992 | 0.10% | 6,413,743 |
| 2020-11-19 | 2020-11-17 | 4.861 | 1,359,359 | -15,839 | 0.11% | 6,608,523 |
| 2020-11-18 | 2020-11-16 | 4.672 | 1,375,198 | -96,221 | 0.11% | 6,425,049 |
| 2020-11-17 | 2020-11-13 | 4.344 | 1,471,419 | -44,348 | 0.12% | 6,391,522 |
| 2020-11-16 | 2020-11-12 | 4.281 | 1,515,767 | +11,087 | 0.12% | 6,488,460 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,504,680 | -7,919 | 0.12% | 6,441,000 |
| 2020-11-12 | 2020-11-10 | 4.382 | 1,512,599 | +76,026 | 0.12% | 6,627,699 |
| 2020-11-11 | 2020-11-09 | 4.483 | 1,436,573 | +3,167 | 0.12% | 6,439,699 |
| 2020-11-10 | 2020-11-06 | 4.369 | 1,433,406 | -26,133 | 0.11% | 6,262,602 |
| 2020-11-06 | 2020-11-04 | 4.066 | 1,459,539 | +52,663 | 0.12% | 5,934,458 |
| 2020-11-03 | 2020-10-30 | 3.839 | 1,406,876 | -15,838 | 0.11% | 5,400,561 |
| 2020-11-02 | 2020-10-29 | 3.889 | 1,422,714 | +79,193 | 0.11% | 5,533,218 |
| 2020-10-29 | 2020-10-27 | 4.053 | 1,343,521 | +2,376 | 0.11% | 5,445,766 |
| 2020-10-28 | 2020-10-23 | 4.104 | 1,341,145 | +13,463 | 0.11% | 5,503,875 |
| 2020-10-27 | 2020-10-22 | 3.826 | 1,327,682 | -792 | 0.11% | 5,079,795 |
| 2020-10-22 | 2020-10-20 | 3.839 | 1,328,474 | +3,168 | 0.11% | 5,099,600 |
| 2020-10-20 | 2020-10-16 | 3.927 | 1,325,306 | -792 | 0.11% | 5,204,584 |
| 2020-10-19 | 2020-10-15 | 3.927 | 1,326,098 | +792 | 0.11% | 5,207,694 |
| 2020-10-14 | 2020-10-09 | 3.788 | 1,325,306 | -7,920 | 0.11% | 5,020,499 |
| 2020-10-12 | 2020-10-08 | 3.776 | 1,333,226 | +7,920 | 0.11% | 5,033,667 |
| 2020-09-23 | 2020-09-21 | 3.877 | 1,325,306 | +3,959 | 0.11% | 5,137,644 |
| 2020-09-15 | 2020-09-11 | 4.180 | 1,321,347 | +7,920 | 0.11% | 5,522,737 |
| 2020-09-14 | 2020-09-10 | 4.104 | 1,313,427 | -7,920 | 0.11% | 5,390,124 |
| 2020-09-11 | 2020-09-09 | 4.116 | 1,321,347 | +9,108 | 0.11% | 5,439,312 |
| 2020-09-09 | 2020-09-07 | 4.356 | 1,312,239 | -7,920 | 0.11% | 5,716,649 |
| 2020-09-08 | 2020-09-04 | 4.243 | 1,320,159 | +7,920 | 0.11% | 5,601,122 |
| 2020-09-01 | 2020-08-28 | 4.495 | 1,312,239 | -3,168 | 0.11% | 5,898,919 |
| 2020-08-27 | 2020-08-25 | 4.584 | 1,315,407 | -12,671 | 0.11% | 6,029,430 |
| 2020-08-26 | 2020-08-24 | 4.546 | 1,328,078 | +792 | 0.11% | 6,037,200 |
| 2020-08-24 | 2020-08-20 | 4.420 | 1,327,286 | -2,376 | 0.11% | 5,866,000 |
| 2020-08-20 | 2020-08-18 | 4.457 | 1,329,662 | -11,879 | 0.11% | 5,926,871 |
| 2020-08-19 | 2020-08-17 | 4.521 | 1,341,541 | +6,732 | 0.11% | 6,064,520 |
| 2020-08-12 | 2020-08-10 | 4.268 | 1,334,809 | +5,147 | 0.11% | 5,696,988 |
| 2020-08-04 | 2020-07-31 | 4.394 | 1,329,662 | -7,919 | 0.11% | 5,842,921 |
| 2020-07-30 | 2020-07-28 | 4.445 | 1,337,581 | -396 | 0.11% | 5,945,279 |
| 2020-07-24 | 2020-07-22 | 4.420 | 1,337,977 | -7,920 | 0.11% | 5,913,249 |
| 2020-07-10 | 2020-07-08 | 4.723 | 1,345,897 | -3,959 | 0.11% | 6,356,132 |
| 2020-07-08 | 2020-07-06 | 4.609 | 1,349,856 | -7,920 | 0.11% | 6,221,424 |
| 2020-07-06 | 2020-07-02 | 4.672 | 1,357,776 | +799,857 | 0.11% | 6,343,652 |
| 2020-06-30 | 2020-06-26 | 4.584 | 557,919 | -3,960 | 0.04% | 2,557,333 |
| 2020-06-29 | 2020-06-24 | 4.457 | 561,879 | -26,926 | 0.05% | 2,504,534 |
| 2020-06-24 | 2020-06-22 | 4.218 | 588,805 | +7,919 | 0.05% | 2,483,290 |
| 2020-06-19 | 2020-06-17 | 4.352 | 580,886 | +3,960 | 0.05% | 2,528,161 |
| 2020-06-18 | 2020-06-16 | 4.481 | 576,926 | +12,840 | 0.05% | 2,585,435 |
| 2020-06-16 | 2020-06-12 | 4.481 | 564,086 | +37,941 | 0.05% | 2,527,893 |
| 2020-06-11 | 2020-06-09 | 4.701 | 526,145 | +23,229 | 0.04% | 2,473,380 |
| 2020-06-10 | 2020-06-08 | 4.778 | 502,916 | +7,743 | 0.04% | 2,403,151 |
| 2020-06-09 | 2020-06-05 | 4.778 | 495,173 | -8,130 | 0.04% | 2,366,152 |
| 2020-06-08 | 2020-06-04 | 4.766 | 503,303 | -7,743 | 0.04% | 2,398,501 |
| 2020-06-05 | 2020-06-03 | 4.766 | 511,046 | +7,743 | 0.04% | 2,435,400 |
| 2020-06-04 | 2020-06-02 | 4.701 | 503,303 | +11,615 | 0.04% | 2,366,001 |
| 2020-06-02 | 2020-05-29 | 4.778 | 491,688 | -7,743 | 0.04% | 2,349,499 |
| 2020-06-01 | 2020-05-28 | 4.520 | 499,431 | -23,230 | 0.04% | 2,257,499 |
| 2020-05-28 | 2020-05-26 | 4.791 | 522,661 | +7,743 | 0.04% | 2,504,252 |
| 2020-05-25 | 2020-05-21 | 4.817 | 514,918 | +15,487 | 0.04% | 2,480,452 |
| 2020-05-21 | 2020-05-19 | 4.481 | 499,431 | -9,679 | 0.04% | 2,238,149 |
| 2020-05-14 | 2020-05-12 | 4.404 | 509,110 | +8,517 | 0.04% | 2,242,074 |
| 2020-05-13 | 2020-05-11 | 4.443 | 500,593 | +7,743 | 0.04% | 2,223,961 |
| 2020-05-12 | 2020-05-08 | 4.468 | 492,850 | +15,487 | 0.04% | 2,202,292 |
| 2020-05-05 | 2020-04-29 | 5.101 | 477,363 | -20,133 | 0.04% | 2,435,173 |
| 2020-04-28 | 2020-04-24 | 4.391 | 497,496 | -17,809 | 0.04% | 2,184,502 |
| 2020-04-27 | 2020-04-23 | 4.520 | 515,305 | -12,002 | 0.04% | 2,329,251 |
| 2020-04-24 | 2020-04-22 | 4.456 | 527,307 | -18,970 | 0.04% | 2,349,452 |
| 2020-04-08 | 2020-04-06 | 4.223 | 546,277 | -3,872 | 0.04% | 2,306,984 |
| 2020-03-20 | 2020-03-18 | 4.004 | 550,149 | +3,872 | 0.05% | 2,202,551 |
| 2020-03-18 | 2020-03-16 | 4.159 | 546,277 | -3,872 | 0.04% | 2,271,709 |
| 2020-03-12 | 2020-03-10 | 4.456 | 550,149 | -25,939 | 0.05% | 2,451,226 |
| 2020-02-24 | 2020-02-20 | 5.166 | 576,088 | +7,743 | 0.05% | 2,975,999 |
| 2020-02-12 | 2020-02-10 | 4.998 | 568,345 | -774 | 0.05% | 2,840,580 |
| 2020-02-10 | 2020-02-06 | 5.127 | 569,119 | -77,432 | 0.05% | 2,917,948 |
| 2020-02-07 | 2020-02-05 | 5.088 | 646,551 | -15,486 | 0.05% | 3,289,902 |
| 2020-02-05 | 2020-02-03 | 5.050 | 662,037 | -30,972 | 0.05% | 3,343,051 |
| 2020-02-04 | 2020-01-31 | 5.166 | 693,009 | -23,230 | 0.06% | 3,579,998 |
| 2020-01-31 | 2020-01-29 | 5.424 | 716,239 | -48,781 | 0.06% | 3,885,002 |
| 2020-01-29 | 2020-01-22 | 5.592 | 765,020 | -15,487 | 0.06% | 4,278,038 |
| 2020-01-23 | 2020-01-21 | 5.515 | 780,507 | -2,323 | 0.06% | 4,304,162 |
| 2020-01-21 | 2020-01-17 | 5.618 | 782,830 | +8,905 | 0.06% | 4,397,853 |
| 2020-01-20 | 2020-01-16 | 5.605 | 773,925 | +27,101 | 0.06% | 4,337,830 |
| 2020-01-17 | 2020-01-15 | 5.553 | 746,824 | +1,161 | 0.06% | 4,147,350 |
| 2020-01-16 | 2020-01-14 | 5.463 | 745,663 | +15,487 | 0.06% | 4,073,493 |
| 2020-01-15 | 2020-01-13 | 5.579 | 730,176 | +17,809 | 0.06% | 4,073,758 |
| 2020-01-13 | 2020-01-09 | 5.243 | 712,367 | +3,871 | 0.06% | 3,735,199 |
| 2020-01-10 | 2020-01-08 | 4.933 | 708,496 | -38,715 | 0.06% | 3,495,302 |
| 2020-01-09 | 2020-01-07 | 4.933 | 747,211 | -30,973 | 0.06% | 3,686,299 |
| 2020-01-03 | 2019-12-31 | 5.063 | 778,184 | -7,743 | 0.06% | 3,939,602 |
| 2019-12-30 | 2019-12-24 | 5.140 | 785,927 | -8,517 | 0.06% | 4,039,701 |
| 2019-12-20 | 2019-12-18 | 5.063 | 794,444 | -23,230 | 0.07% | 4,021,919 |
| 2019-12-19 | 2019-12-17 | 4.985 | 817,674 | -15,486 | 0.07% | 4,076,162 |
| 2019-12-18 | 2019-12-16 | 5.037 | 833,160 | -15,486 | 0.07% | 4,196,401 |
| 2019-12-17 | 2019-12-13 | 5.037 | 848,646 | +30,972 | 0.07% | 4,274,400 |
| 2019-12-11 | 2019-12-09 | 4.546 | 817,674 | -17,809 | 0.07% | 3,717,122 |
| 2019-12-10 | 2019-12-06 | 4.468 | 835,483 | +38,716 | 0.07% | 3,733,341 |
| 2019-12-09 | 2019-12-05 | 4.365 | 796,767 | +15,873 | 0.07% | 3,478,019 |
| 2019-12-05 | 2019-12-03 | 4.236 | 780,894 | +38,716 | 0.06% | 3,307,881 |
| 2019-12-04 | 2019-12-02 | 4.133 | 742,178 | +7,743 | 0.06% | 3,067,199 |
| 2019-12-03 | 2019-11-29 | 4.068 | 734,435 | -10,840 | 0.06% | 2,987,775 |
| 2019-11-29 | 2019-11-27 | 4.081 | 745,275 | -37,942 | 0.06% | 3,041,498 |
| 2019-11-28 | 2019-11-26 | 4.068 | 783,217 | -85,174 | 0.07% | 3,186,226 |
| 2019-11-27 | 2019-11-25 | 4.016 | 868,391 | -61,945 | 0.07% | 3,487,865 |
| 2019-11-26 | 2019-11-22 | 3.965 | 930,336 | -30,972 | 0.08% | 3,688,605 |
| 2019-11-25 | 2019-11-21 | 3.810 | 961,308 | +60,009 | 0.08% | 3,662,423 |
| 2019-11-13 | 2019-11-11 | 3.577 | 901,299 | +774 | 0.08% | 3,224,279 |
| 2019-11-06 | 2019-11-04 | 3.590 | 900,525 | +7,743 | 0.08% | 3,233,140 |
| 2019-09-12 | 2019-09-10 | 3.293 | 892,782 | -7,743 | 0.08% | 2,940,151 |
| 2019-09-11 | 2019-09-09 | 3.100 | 900,525 | -7,743 | 0.08% | 2,791,200 |
| 2019-08-28 | 2019-08-26 | 2.841 | 908,268 | -7,743 | 0.08% | 2,580,600 |
| 2019-08-21 | 2019-08-19 | 2.764 | 916,011 | -7,743 | 0.08% | 2,531,619 |
| 2019-08-20 | 2019-08-16 | 2.699 | 923,754 | -25,553 | 0.08% | 2,493,369 |
| 2019-08-19 | 2019-08-15 | 2.699 | 949,307 | +10,066 | 0.08% | 2,562,341 |
| 2019-08-08 | 2019-08-06 | 2.815 | 939,241 | -7,743 | 0.08% | 2,644,341 |
| 2019-08-07 | 2019-08-05 | 2.854 | 946,984 | -127,761 | 0.08% | 2,702,831 |
| 2019-08-06 | 2019-08-02 | 2.906 | 1,074,745 | -9,292 | 0.09% | 3,123,000 |
| 2019-08-05 | 2019-08-01 | 2.983 | 1,084,037 | +9,292 | 0.09% | 3,234,000 |
| 2019-08-02 | 2019-07-31 | 3.100 | 1,074,745 | +7,743 | 0.09% | 3,331,199 |
| 2019-07-29 | 2019-07-25 | 3.384 | 1,067,002 | +15,486 | 0.09% | 3,610,360 |
| 2019-07-24 | 2019-07-22 | 3.422 | 1,051,516 | +7,743 | 0.09% | 3,598,701 |
| 2019-07-23 | 2019-07-19 | 3.461 | 1,043,773 | -39,102 | 0.09% | 3,612,641 |
| 2019-07-18 | 2019-07-16 | 3.539 | 1,082,875 | -7,744 | 0.09% | 3,831,888 |
| 2019-07-17 | 2019-07-15 | 3.461 | 1,090,619 | -24,778 | 0.09% | 3,774,782 |
| 2019-07-16 | 2019-07-12 | 3.526 | 1,115,397 | +24,778 | 0.09% | 3,932,567 |
| 2019-07-10 | 2019-07-08 | 3.552 | 1,090,619 | -7,743 | 0.09% | 3,873,377 |
| 2019-07-09 | 2019-07-05 | 3.590 | 1,098,362 | -10,840 | 0.09% | 3,943,431 |
| 2019-07-08 | 2019-07-04 | 3.616 | 1,109,202 | -7,743 | 0.09% | 4,011,000 |
| 2019-07-05 | 2019-07-03 | 3.461 | 1,116,945 | -15,486 | 0.09% | 3,865,899 |
| 2019-07-02 | 2019-06-27 | 3.371 | 1,132,431 | -53,041 | 0.10% | 3,817,124 |
| 2019-06-18 | 2019-06-14 | 3.533 | 1,185,472 | +44,136 | 0.10% | 4,188,485 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,141,336 | +67,619 | 0.10% | 4,125,246 |
| 2019-06-14 | 2019-06-12 | 3.628 | 1,073,717 | +45,061 | 0.10% | 3,895,379 |
| 2019-06-06 | 2019-06-04 | 3.574 | 1,028,656 | -2,955 | 0.09% | 3,676,201 |
| 2019-05-31 | 2019-05-29 | 3.574 | 1,031,611 | -7,017 | 0.09% | 3,686,761 |
| 2019-05-30 | 2019-05-28 | 3.682 | 1,038,628 | +48,016 | 0.09% | 3,824,319 |
| 2019-05-14 | 2019-05-09 | 3.520 | 990,612 | -14,774 | 0.09% | 3,486,599 |
| 2019-05-09 | 2019-05-07 | 3.669 | 1,005,386 | -6,649 | 0.09% | 3,688,309 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,012,035 | -13,297 | 0.09% | 3,712,701 |
| 2019-05-07 | 2019-05-03 | 3.817 | 1,025,332 | -14,404 | 0.09% | 3,914,162 |
| 2019-05-03 | 2019-04-30 | 3.763 | 1,039,736 | -3,694 | 0.09% | 3,912,848 |
| 2019-04-30 | 2019-04-26 | 3.736 | 1,043,430 | +52,079 | 0.09% | 3,898,500 |
| 2019-04-29 | 2019-04-25 | 3.763 | 991,351 | +36,566 | 0.09% | 3,730,760 |
| 2019-04-25 | 2019-04-23 | 3.939 | 954,785 | +18,468 | 0.08% | 3,761,176 |
| 2019-04-24 | 2019-04-18 | 4.115 | 936,317 | -13,297 | 0.08% | 3,853,201 |
| 2019-04-23 | 2019-04-17 | 4.115 | 949,614 | +3,694 | 0.08% | 3,907,921 |
| 2019-04-18 | 2019-04-16 | 4.007 | 945,920 | +7,387 | 0.08% | 3,790,280 |
| 2019-04-17 | 2019-04-15 | 4.048 | 938,533 | -8,865 | 0.08% | 3,798,795 |
| 2019-04-15 | 2019-04-11 | 4.061 | 947,398 | +11,081 | 0.08% | 3,847,502 |
| 2019-04-12 | 2019-04-10 | 4.115 | 936,317 | +6,649 | 0.08% | 3,853,201 |
| 2019-04-10 | 2019-04-08 | 4.007 | 929,668 | -81,259 | 0.08% | 3,725,158 |
| 2019-04-08 | 2019-04-03 | 4.021 | 1,010,927 | +13,297 | 0.09% | 4,064,446 |
| 2019-04-04 | 2019-04-02 | 3.899 | 997,630 | +39,891 | 0.09% | 3,889,440 |
| 2019-04-03 | 2019-04-01 | 3.858 | 957,739 | +10,341 | 0.08% | 3,695,023 |
| 2019-04-01 | 2019-03-28 | 4.034 | 947,398 | -7,387 | 0.08% | 3,821,852 |
| 2019-03-29 | 2019-03-27 | 3.966 | 954,785 | +7,387 | 0.08% | 3,787,026 |
| 2019-03-28 | 2019-03-26 | 3.966 | 947,398 | +7,388 | 0.08% | 3,757,727 |
| 2019-03-27 | 2019-03-25 | 3.993 | 940,010 | +3,693 | 0.08% | 3,753,873 |
| 2019-03-25 | 2019-03-21 | 4.102 | 936,317 | +14,774 | 0.08% | 3,840,526 |
| 2019-03-20 | 2019-03-18 | 4.305 | 921,543 | +14,775 | 0.08% | 3,967,052 |
| 2019-03-19 | 2019-03-15 | 4.237 | 906,768 | +14,774 | 0.08% | 3,842,073 |
| 2019-03-14 | 2019-03-12 | 4.372 | 891,994 | +14,774 | 0.08% | 3,900,224 |
| 2019-03-12 | 2019-03-08 | 4.251 | 877,220 | +84,583 | 0.08% | 3,728,750 |
| 2019-03-11 | 2019-03-07 | 4.521 | 792,637 | -71,286 | 0.07% | 3,583,818 |
| 2019-03-07 | 2019-03-05 | 4.562 | 863,923 | +44,323 | 0.08% | 3,941,214 |
| 2019-03-06 | 2019-03-04 | 4.427 | 819,600 | +95,663 | 0.07% | 3,628,063 |
| 2019-03-05 | 2019-03-01 | 4.305 | 723,937 | -7,387 | 0.06% | 3,116,399 |
| 2019-03-01 | 2019-02-27 | 4.318 | 731,324 | -7,388 | 0.06% | 3,158,098 |
| 2019-02-28 | 2019-02-26 | 4.305 | 738,712 | +14,775 | 0.07% | 3,180,002 |
| 2019-02-20 | 2019-02-18 | 4.007 | 723,937 | +7,387 | 0.06% | 2,900,799 |
| 2019-02-19 | 2019-02-15 | 3.939 | 716,550 | -7,387 | 0.06% | 2,822,699 |
| 2019-02-14 | 2019-02-12 | 3.980 | 723,937 | +7,387 | 0.06% | 2,881,199 |
| 2019-02-08 | 2019-01-31 | 4.115 | 716,550 | +7,387 | 0.06% | 2,948,799 |
| 2019-01-24 | 2019-01-22 | 3.926 | 709,163 | -17,729 | 0.06% | 2,784,000 |
| 2019-01-22 | 2019-01-18 | 3.939 | 726,892 | +8,864 | 0.06% | 2,863,439 |
| 2019-01-21 | 2019-01-17 | 3.939 | 718,028 | -7,387 | 0.06% | 2,828,522 |
| 2019-01-16 | 2019-01-14 | 3.763 | 725,415 | +7,387 | 0.06% | 2,729,961 |
| 2019-01-15 | 2019-01-11 | 3.777 | 718,028 | +12,189 | 0.06% | 2,711,882 |
| 2019-01-14 | 2019-01-10 | 3.736 | 705,839 | +30,287 | 0.06% | 2,637,181 |
| 2019-01-11 | 2019-01-09 | 3.655 | 675,552 | +15,883 | 0.06% | 2,469,151 |
| 2019-01-07 | 2019-01-03 | 3.696 | 659,669 | +16,251 | 0.06% | 2,437,889 |
| 2019-01-04 | 2019-01-02 | 3.777 | 643,418 | +12,928 | 0.06% | 2,430,091 |
| 2018-12-20 | 2018-12-18 | 3.709 | 630,490 | +37,305 | 0.06% | 2,338,589 |
| 2018-12-18 | 2018-12-14 | 3.858 | 593,185 | -7,387 | 0.05% | 2,288,549 |
| 2018-12-17 | 2018-12-13 | 3.926 | 600,572 | +17,729 | 0.05% | 2,357,698 |
| 2018-12-12 | 2018-12-10 | 3.817 | 582,843 | +7,387 | 0.05% | 2,224,978 |
| 2018-12-07 | 2018-12-05 | 3.966 | 575,456 | +7,387 | 0.05% | 2,282,469 |
| 2018-12-06 | 2018-12-04 | 4.088 | 568,069 | -66,484 | 0.05% | 2,322,379 |
| 2018-12-05 | 2018-12-03 | 4.129 | 634,553 | -921,912 | 0.06% | 2,619,949 |
| 2018-12-03 | 2018-11-29 | 4.088 | 1,556,465 | +717,289 | 0.14% | 6,363,139 |
| 2018-11-30 | 2018-11-28 | 3.980 | 839,176 | +272,584 | 0.07% | 3,339,839 |
| 2018-11-26 | 2018-11-22 | 4.061 | 566,592 | -1,477 | 0.05% | 2,301,001 |
| 2018-11-15 | 2018-11-13 | 4.075 | 568,069 | +66,484 | 0.05% | 2,314,689 |
| 2018-11-14 | 2018-11-12 | 4.075 | 501,585 | +7,387 | 0.04% | 2,043,789 |
| 2018-11-13 | 2018-11-09 | 4.061 | 494,198 | +7,387 | 0.04% | 2,007,000 |
| 2018-10-05 | 2018-10-03 | 4.765 | 486,811 | -7,387 | 0.04% | 2,319,680 |
| 2018-10-04 | 2018-10-02 | 4.603 | 494,198 | -7,387 | 0.04% | 2,274,600 |
| 2018-10-03 | 2018-09-28 | 4.413 | 501,585 | -14,774 | 0.04% | 2,213,539 |
| 2018-10-02 | 2018-09-27 | 4.372 | 516,359 | +18,467 | 0.05% | 2,257,768 |
| 2018-09-28 | 2018-09-26 | 4.413 | 497,892 | +16,252 | 0.04% | 2,197,242 |
| 2018-09-26 | 2018-09-21 | 4.467 | 481,640 | -14,774 | 0.04% | 2,151,600 |
| 2018-09-24 | 2018-09-20 | 4.210 | 496,414 | +7,387 | 0.04% | 2,089,919 |
| 2018-09-19 | 2018-09-17 | 4.196 | 489,027 | -5,910 | 0.04% | 2,052,200 |
| 2018-09-18 | 2018-09-14 | 4.318 | 494,937 | -32,503 | 0.04% | 2,137,301 |
| 2018-09-07 | 2018-09-05 | 3.885 | 527,440 | +16,252 | 0.05% | 2,049,180 |
| 2018-09-03 | 2018-08-30 | 4.318 | 511,188 | +7,387 | 0.05% | 2,207,478 |
| 2018-08-31 | 2018-08-29 | 4.535 | 503,801 | -51,710 | 0.04% | 2,284,699 |
| 2018-08-22 | 2018-08-20 | 4.142 | 555,511 | -29,549 | 0.05% | 2,301,120 |
| 2018-08-16 | 2018-08-14 | 4.291 | 585,060 | -7,387 | 0.05% | 2,510,642 |
| 2018-08-14 | 2018-08-10 | 4.427 | 592,447 | -2,216 | 0.05% | 2,622,542 |
| 2018-08-13 | 2018-08-09 | 4.400 | 594,663 | -4,432 | 0.05% | 2,616,251 |
| 2018-08-08 | 2018-08-06 | 4.088 | 599,095 | -1,108 | 0.05% | 2,449,220 |
| 2018-08-06 | 2018-08-02 | 4.129 | 600,203 | +4,432 | 0.05% | 2,478,125 |
| 2018-07-17 | 2018-07-13 | 4.521 | 595,771 | -2,216 | 0.05% | 2,693,711 |
| 2018-07-16 | 2018-07-12 | 4.427 | 597,987 | +2,216 | 0.05% | 2,647,065 |
| 2018-07-12 | 2018-07-10 | 4.467 | 595,771 | -7,387 | 0.05% | 2,661,451 |
| 2018-07-10 | 2018-07-06 | 4.264 | 603,158 | -3,694 | 0.05% | 2,571,975 |
| 2018-06-27 | 2018-06-25 | 4.724 | 606,852 | +7,388 | 0.05% | 2,867,037 |
| 2018-06-26 | 2018-06-22 | 4.860 | 599,464 | +3,693 | 0.05% | 2,913,283 |
| 2018-06-22 | 2018-06-20 | 5.049 | 595,771 | -5,910 | 0.05% | 3,008,246 |
| 2018-06-21 | 2018-06-19 | 4.982 | 601,681 | +22,162 | 0.05% | 2,997,362 |
| 2018-06-20 | 2018-06-15 | 5.597 | 579,519 | +3,693 | 0.05% | 3,243,410 |
| 2018-06-19 | 2018-06-14 | 5.597 | 575,826 | +25,862 | 0.05% | 3,222,741 |
| 2018-06-11 | 2018-06-07 | 5.877 | 549,964 | -5,003 | 0.05% | 3,231,898 |
| 2018-06-07 | 2018-06-05 | 5.653 | 554,967 | -14,294 | 0.05% | 3,137,059 |
| 2018-06-05 | 2018-06-01 | 5.597 | 569,261 | +14,294 | 0.05% | 3,185,999 |
| 2018-06-04 | 2018-05-31 | 5.653 | 554,967 | +7,147 | 0.05% | 3,137,059 |
| 2018-06-01 | 2018-05-30 | 5.597 | 547,820 | +4,288 | 0.05% | 3,065,999 |
| 2018-05-30 | 2018-05-28 | 5.765 | 543,532 | +7,147 | 0.05% | 3,133,260 |
| 2018-05-29 | 2018-05-25 | 5.849 | 536,385 | -23,585 | 0.05% | 3,137,091 |
| 2018-05-25 | 2018-05-23 | 6.240 | 559,970 | +36,092 | 0.05% | 3,494,409 |
| 2018-05-24 | 2018-05-21 | 5.905 | 523,878 | +8,577 | 0.05% | 3,093,262 |
| 2018-05-23 | 2018-05-18 | 5.793 | 515,301 | -2,859 | 0.05% | 2,984,939 |
| 2018-05-18 | 2018-05-16 | 5.863 | 518,160 | +10,006 | 0.05% | 3,037,750 |
| 2018-05-17 | 2018-05-15 | 5.961 | 508,154 | +2,859 | 0.05% | 3,028,859 |
| 2018-05-15 | 2018-05-11 | 5.988 | 505,295 | +1,429 | 0.05% | 3,025,958 |
| 2018-05-14 | 2018-05-10 | 5.975 | 503,866 | -60,750 | 0.05% | 3,010,351 |
| 2018-05-11 | 2018-05-09 | 5.975 | 564,616 | +1,430 | 0.05% | 3,373,302 |
| 2018-05-10 | 2018-05-08 | 6.030 | 563,186 | +8,576 | 0.05% | 3,396,278 |
| 2018-05-09 | 2018-05-07 | 6.128 | 554,610 | -11,435 | 0.05% | 3,398,881 |
| 2018-05-08 | 2018-05-04 | 5.975 | 566,045 | +7,147 | 0.05% | 3,381,839 |
| 2018-05-07 | 2018-05-03 | 6.058 | 558,898 | -5,718 | 0.05% | 3,386,060 |
| 2018-05-03 | 2018-04-30 | 6.268 | 564,616 | -12,150 | 0.05% | 3,539,202 |
| 2018-05-02 | 2018-04-27 | 6.086 | 576,766 | +12,150 | 0.05% | 3,510,452 |
| 2018-04-30 | 2018-04-26 | 6.156 | 564,616 | +15,724 | 0.05% | 3,476,002 |
| 2018-04-27 | 2018-04-25 | 6.254 | 548,892 | -62,894 | 0.05% | 3,432,959 |
| 2018-04-24 | 2018-04-20 | 6.366 | 611,786 | -7,147 | 0.06% | 3,894,799 |
| 2018-04-23 | 2018-04-19 | 6.282 | 618,933 | +5,717 | 0.06% | 3,888,339 |
| 2018-04-20 | 2018-04-18 | 5.947 | 613,216 | -3,930 | 0.06% | 3,646,503 |
| 2018-04-19 | 2018-04-17 | 5.891 | 617,146 | +8,576 | 0.06% | 3,635,333 |
| 2018-04-18 | 2018-04-16 | 6.296 | 608,570 | -16,438 | 0.06% | 3,831,750 |
| 2018-04-17 | 2018-04-13 | 6.562 | 625,008 | +1,072 | 0.06% | 4,101,404 |
| 2018-04-16 | 2018-04-12 | 6.520 | 623,936 | +9,291 | 0.06% | 4,068,180 |
| 2018-04-13 | 2018-04-11 | 6.758 | 614,645 | +5,360 | 0.06% | 4,153,801 |
| 2018-04-12 | 2018-04-10 | 6.940 | 609,285 | +17,868 | 0.06% | 4,228,402 |
| 2018-04-11 | 2018-04-09 | 6.688 | 591,417 | +25,015 | 0.05% | 3,955,450 |
| 2018-04-06 | 2018-04-03 | 6.618 | 566,402 | -269,086 | 0.05% | 3,748,522 |
| 2018-04-04 | 2018-03-29 | 7.038 | 835,488 | +14,294 | 0.08% | 5,880,068 |
| 2018-04-03 | 2018-03-28 | 7.206 | 821,194 | -7,147 | 0.07% | 5,917,349 |
| 2018-03-29 | 2018-03-27 | 7.402 | 828,341 | +7,147 | 0.08% | 6,131,108 |
| 2018-03-28 | 2018-03-26 | 7.346 | 821,194 | -7,147 | 0.07% | 6,032,248 |
| 2018-03-27 | 2018-03-23 | 7.136 | 828,341 | +103,632 | 0.08% | 5,910,898 |
| 2018-03-23 | 2018-03-21 | 7.570 | 724,709 | +35,735 | 0.07% | 5,485,738 |
| 2018-03-22 | 2018-03-20 | 7.668 | 688,974 | +174,745 | 0.06% | 5,282,719 |
| 2018-03-21 | 2018-03-19 | 7.668 | 514,229 | +7,147 | 0.05% | 3,942,859 |
| 2018-03-19 | 2018-03-15 | 7.709 | 507,082 | -7,147 | 0.05% | 3,909,345 |
| 2018-03-16 | 2018-03-14 | 7.514 | 514,229 | +7,147 | 0.05% | 3,863,714 |
| 2018-03-06 | 2018-03-02 | 7.668 | 507,082 | +7,147 | 0.05% | 3,888,060 |
| 2018-03-05 | 2018-03-01 | 7.863 | 499,935 | +7,147 | 0.05% | 3,931,190 |
| 2018-03-02 | 2018-02-28 | 7.891 | 492,788 | -7,147 | 0.04% | 3,888,780 |
| 2018-03-01 | 2018-02-27 | 7.961 | 499,935 | +11,793 | 0.05% | 3,980,155 |
| 2018-02-27 | 2018-02-23 | 8.059 | 488,142 | +7,147 | 0.04% | 3,934,077 |
| 2018-02-21 | 2018-02-15 | 8.115 | 480,995 | -14,294 | 0.04% | 3,903,397 |
| 2018-02-13 | 2018-02-09 | 7.192 | 495,289 | -60,750 | 0.05% | 3,562,017 |
| 2018-02-12 | 2018-02-08 | 7.332 | 556,039 | +7,147 | 0.05% | 4,076,718 |
| 2018-02-09 | 2018-02-07 | 7.318 | 548,892 | +15,009 | 0.05% | 4,016,638 |
| 2018-02-08 | 2018-02-06 | 7.430 | 533,883 | +7,147 | 0.05% | 3,966,567 |
| 2018-02-06 | 2018-02-02 | 8.171 | 526,736 | -14,294 | 0.05% | 4,304,077 |
| 2018-02-02 | 2018-01-31 | 8.059 | 541,030 | +22,155 | 0.05% | 4,360,316 |
| 2018-02-01 | 2018-01-30 | 8.157 | 518,875 | +8,219 | 0.05% | 4,232,583 |
| 2018-01-31 | 2018-01-29 | 8.283 | 510,656 | -4,288 | 0.05% | 4,229,843 |
| 2018-01-30 | 2018-01-26 | 8.395 | 514,944 | -5,360 | 0.05% | 4,323,002 |
| 2018-01-29 | 2018-01-25 | 8.269 | 520,304 | +12,865 | 0.05% | 4,302,479 |
| 2018-01-26 | 2018-01-24 | 8.521 | 507,439 | +6,432 | 0.05% | 4,323,896 |
| 2018-01-25 | 2018-01-23 | 8.633 | 501,007 | +31,090 | 0.05% | 4,325,169 |
| 2018-01-24 | 2018-01-22 | 8.885 | 469,917 | -3,574 | 0.04% | 4,175,121 |
| 2018-01-23 | 2018-01-19 | 8.325 | 473,491 | -3,574 | 0.04% | 3,941,875 |
| 2018-01-19 | 2018-01-17 | 8.171 | 477,065 | -7,147 | 0.04% | 3,898,204 |
| 2018-01-18 | 2018-01-16 | 8.269 | 484,212 | +21,442 | 0.04% | 4,004,029 |
| 2018-01-17 | 2018-01-15 | 8.073 | 462,770 | -7,147 | 0.04% | 3,736,071 |
| 2018-01-16 | 2018-01-12 | 8.101 | 469,917 | -20,012 | 0.04% | 3,806,921 |
| 2018-01-15 | 2018-01-11 | 8.157 | 489,929 | -13,580 | 0.04% | 3,996,464 |
| 2018-01-12 | 2018-01-10 | 8.339 | 503,509 | -7,147 | 0.05% | 4,198,824 |
| 2018-01-11 | 2018-01-09 | 8.311 | 510,656 | +22,871 | 0.05% | 4,244,133 |
| 2018-01-10 | 2018-01-08 | 8.297 | 487,785 | +148,658 | 0.04% | 4,047,224 |
| 2018-01-09 | 2018-01-05 | 8.171 | 339,127 | -3,573 | 0.03% | 2,771,082 |
| 2018-01-08 | 2018-01-04 | 8.227 | 342,700 | -6,433 | 0.03% | 2,819,458 |
| 2018-01-05 | 2018-01-03 | 8.101 | 349,133 | -10,005 | 0.03% | 2,828,418 |
| 2018-01-04 | 2018-01-02 | 8.143 | 359,138 | -37,165 | 0.03% | 2,924,546 |
| 2018-01-03 | 2017-12-29 | 7.975 | 396,303 | +7,147 | 0.04% | 3,160,650 |
| 2018-01-02 | 2017-12-28 | 7.835 | 389,156 | +57,176 | 0.04% | 3,049,200 |
| 2017-12-29 | 2017-12-27 | 8.115 | 331,980 | -133,649 | 0.03% | 2,694,102 |
| 2017-12-28 | 2017-12-22 | 7.975 | 465,629 | -95,771 | 0.04% | 3,713,548 |
| 2017-12-21 | 2017-12-19 | 6.786 | 561,400 | +47,171 | 0.05% | 3,809,678 |
| 2017-12-20 | 2017-12-18 | 6.646 | 514,229 | -203,691 | 0.05% | 3,417,624 |
| 2017-12-19 | 2017-12-15 | 6.282 | 717,920 | +10,721 | 0.07% | 4,510,208 |
| 2017-12-18 | 2017-12-14 | 6.478 | 707,199 | +7,147 | 0.06% | 4,581,385 |
| 2017-12-15 | 2017-12-13 | 6.478 | 700,052 | +3,574 | 0.06% | 4,535,085 |
| 2017-12-14 | 2017-12-12 | 6.534 | 696,478 | -32,519 | 0.06% | 4,550,912 |
| 2017-12-13 | 2017-12-11 | 6.562 | 728,997 | -17,868 | 0.07% | 4,783,797 |
| 2017-12-12 | 2017-12-08 | 6.478 | 746,865 | +3,573 | 0.07% | 4,838,350 |
| 2017-12-11 | 2017-12-07 | 6.478 | 743,292 | -3,573 | 0.07% | 4,815,203 |
| 2017-12-06 | 2017-12-04 | 7.038 | 746,865 | -53,245 | 0.07% | 5,256,350 |
| 2017-12-04 | 2017-11-30 | 6.660 | 800,110 | -21,442 | 0.07% | 5,328,817 |
| 2017-11-30 | 2017-11-28 | 6.688 | 821,552 | +6,433 | 0.07% | 5,494,613 |
| 2017-11-28 | 2017-11-24 | 6.954 | 815,119 | -132,578 | 0.07% | 5,668,283 |
| 2017-11-24 | 2017-11-22 | 6.688 | 947,697 | +7,147 | 0.09% | 6,338,282 |
| 2017-11-22 | 2017-11-20 | 6.674 | 940,550 | +12,865 | 0.09% | 6,277,322 |
| 2017-11-20 | 2017-11-16 | 6.674 | 927,685 | +5,003 | 0.08% | 6,191,460 |
| 2017-11-17 | 2017-11-15 | 6.702 | 922,682 | +7,147 | 0.08% | 6,183,889 |
| 2017-11-15 | 2017-11-13 | 7.122 | 915,535 | -73,615 | 0.08% | 6,520,290 |
| 2017-11-14 | 2017-11-10 | 6.898 | 989,150 | -71,470 | 0.09% | 6,823,123 |
| 2017-11-13 | 2017-11-09 | 6.828 | 1,060,620 | -20,726 | 0.10% | 7,241,921 |
| 2017-11-10 | 2017-11-08 | 6.730 | 1,081,346 | -45,384 | 0.10% | 7,277,528 |
| 2017-11-09 | 2017-11-07 | 6.744 | 1,126,730 | -18,582 | 0.10% | 7,598,731 |
| 2017-11-08 | 2017-11-06 | 6.520 | 1,145,312 | -14,294 | 0.10% | 7,467,649 |
| 2017-11-06 | 2017-11-02 | 6.408 | 1,159,606 | -7,862 | 0.11% | 7,431,048 |
| 2017-11-02 | 2017-10-31 | 6.436 | 1,167,468 | -3,574 | 0.11% | 7,514,100 |
| 2017-11-01 | 2017-10-30 | 6.282 | 1,171,042 | -14,294 | 0.11% | 7,356,868 |
| 2017-10-31 | 2017-10-27 | 6.380 | 1,185,336 | -18,225 | 0.11% | 7,562,763 |
| 2017-10-30 | 2017-10-26 | 6.534 | 1,203,561 | +8,934 | 0.11% | 7,864,283 |
| 2017-10-27 | 2017-10-25 | 6.576 | 1,194,627 | -19,297 | 0.11% | 7,856,052 |
| 2017-10-26 | 2017-10-24 | 6.604 | 1,213,924 | +49,315 | 0.11% | 8,016,922 |
| 2017-10-25 | 2017-10-23 | 6.744 | 1,164,609 | +25,014 | 0.11% | 7,854,189 |
| 2017-10-24 | 2017-10-20 | 6.674 | 1,139,595 | +10,721 | 0.10% | 7,605,768 |
| 2017-10-23 | 2017-10-19 | 6.632 | 1,128,874 | -6,790 | 0.10% | 7,486,830 |
| 2017-10-19 | 2017-10-17 | 6.674 | 1,135,664 | +14,294 | 0.10% | 7,579,532 |
| 2017-10-18 | 2017-10-16 | 6.772 | 1,121,370 | -6,789 | 0.10% | 7,593,962 |
| 2017-10-17 | 2017-10-13 | 6.884 | 1,128,159 | +44,311 | 0.10% | 7,766,218 |
| 2017-10-16 | 2017-10-12 | 6.968 | 1,083,848 | +8,219 | 0.10% | 7,552,172 |
| 2017-10-13 | 2017-10-11 | 6.996 | 1,075,629 | -112,565 | 0.10% | 7,525,003 |
| 2017-10-12 | 2017-10-10 | 6.716 | 1,188,194 | +67,896 | 0.11% | 7,979,997 |
| 2017-10-11 | 2017-10-09 | 6.758 | 1,120,298 | -18,225 | 0.10% | 7,571,028 |
| 2017-10-10 | 2017-10-06 | 6.926 | 1,138,523 | -6,789 | 0.10% | 7,885,353 |
| 2017-10-09 | 2017-10-04 | 6.758 | 1,145,312 | -7,505 | 0.10% | 7,740,074 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,152,817 | -1,429 | 0.10% | 7,339,153 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,154,246 | +8,219 | 0.11% | 7,332,100 |
| 2017-10-03 | 2017-09-28 | 6.184 | 1,146,027 | +11,078 | 0.10% | 7,087,471 |
| 2017-09-29 | 2017-09-27 | 6.548 | 1,134,949 | +18,225 | 0.10% | 7,431,840 |
| 2017-09-28 | 2017-09-26 | 6.478 | 1,116,724 | +29,303 | 0.10% | 7,234,375 |
| 2017-09-27 | 2017-09-25 | 6.660 | 1,087,421 | -34,306 | 0.10% | 7,242,339 |
| 2017-09-26 | 2017-09-22 | 6.940 | 1,121,727 | -17,868 | 0.10% | 7,784,720 |
| 2017-09-25 | 2017-09-21 | 7.136 | 1,139,595 | +56,462 | 0.10% | 8,131,953 |
| 2017-09-22 | 2017-09-20 | 6.982 | 1,083,133 | -98,629 | 0.10% | 7,562,345 |
| 2017-09-21 | 2017-09-19 | 6.422 | 1,181,762 | +86,479 | 0.11% | 7,589,565 |
| 2017-09-20 | 2017-09-18 | 6.394 | 1,095,283 | +142,226 | 0.10% | 7,003,525 |
| 2017-09-19 | 2017-09-15 | 6.436 | 953,057 | -35,020 | 0.09% | 6,134,100 |
| 2017-09-18 | 2017-09-14 | 6.534 | 988,077 | -7,147 | 0.09% | 6,456,272 |
| 2017-09-15 | 2017-09-13 | 6.688 | 995,224 | -83,263 | 0.09% | 6,656,147 |
| 2017-09-14 | 2017-09-12 | 6.534 | 1,078,487 | -124,001 | 0.10% | 7,047,027 |
| 2017-09-13 | 2017-09-11 | 5.919 | 1,202,488 | +11,435 | 0.11% | 7,116,972 |
| 2017-09-12 | 2017-09-08 | 5.863 | 1,191,053 | -3,574 | 0.11% | 6,982,634 |
| 2017-09-08 | 2017-09-06 | 5.807 | 1,194,627 | +6,790 | 0.11% | 6,936,727 |
| 2017-09-07 | 2017-09-05 | 5.877 | 1,187,837 | -10,721 | 0.11% | 6,980,400 |
| 2017-09-06 | 2017-09-04 | 5.877 | 1,198,558 | -35,735 | 0.11% | 7,043,402 |
| 2017-09-05 | 2017-09-01 | 5.919 | 1,234,293 | -137,580 | 0.11% | 7,305,211 |
| 2017-09-04 | 2017-08-31 | 5.667 | 1,371,873 | -27,159 | 0.12% | 7,773,974 |
| 2017-09-01 | 2017-08-30 | 5.611 | 1,399,032 | -3,573 | 0.13% | 7,849,576 |
| 2017-08-31 | 2017-08-29 | 5.639 | 1,402,605 | -14,294 | 0.13% | 7,908,873 |
| 2017-08-30 | 2017-08-28 | 5.597 | 1,416,899 | -188,325 | 0.13% | 7,929,997 |
| 2017-08-29 | 2017-08-25 | 5.527 | 1,605,224 | +180,463 | 0.15% | 8,871,701 |
| 2017-08-28 | 2017-08-24 | 5.345 | 1,424,761 | +64,323 | 0.13% | 7,615,169 |
| 2017-08-25 | 2017-08-22 | 5.177 | 1,360,438 | +42,168 | 0.12% | 7,042,950 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,318,270 | +31,447 | 0.12% | 6,861,538 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,286,823 | +49,671 | 0.12% | 6,895,912 |
| 2017-08-21 | 2017-08-17 | 5.527 | 1,237,152 | +25,730 | 0.11% | 6,837,452 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,211,422 | +3,573 | 0.11% | 6,779,999 |
| 2017-08-17 | 2017-08-15 | 5.835 | 1,207,849 | -50,029 | 0.11% | 7,047,301 |
| 2017-08-16 | 2017-08-14 | 5.681 | 1,257,878 | +3,574 | 0.11% | 7,145,600 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,254,304 | -1,430 | 0.11% | 6,844,497 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,255,734 | -37,164 | 0.11% | 7,309,121 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,292,898 | +25,729 | 0.12% | 7,706,337 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,267,169 | +193,327 | 0.12% | 7,552,979 |
| 2017-08-09 | 2017-08-07 | 5.835 | 1,073,842 | -72,542 | 0.10% | 6,265,426 |
| 2017-08-08 | 2017-08-04 | 5.387 | 1,146,384 | -14,294 | 0.10% | 6,175,399 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,160,678 | -7,862 | 0.11% | 6,073,758 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,168,540 | +21,441 | 0.11% | 5,951,400 |
| 2017-08-03 | 2017-08-01 | 5.191 | 1,147,099 | -20,726 | 0.10% | 5,954,550 |
| 2017-08-01 | 2017-07-28 | 5.205 | 1,167,825 | +14,294 | 0.11% | 6,078,478 |
| 2017-07-31 | 2017-07-27 | 5.331 | 1,153,531 | -3,574 | 0.10% | 6,149,338 |
| 2017-07-28 | 2017-07-26 | 5.317 | 1,157,105 | +36,450 | 0.11% | 6,152,201 |
| 2017-07-27 | 2017-07-25 | 5.373 | 1,120,655 | -17,868 | 0.10% | 6,021,120 |
| 2017-07-26 | 2017-07-24 | 5.317 | 1,138,523 | +14,295 | 0.10% | 6,053,403 |
| 2017-07-24 | 2017-07-20 | 5.345 | 1,124,228 | +14,294 | 0.10% | 6,008,858 |
| 2017-07-20 | 2017-07-18 | 5.387 | 1,109,934 | +3,573 | 0.10% | 5,979,048 |
| 2017-07-19 | 2017-07-17 | 5.359 | 1,106,361 | -27,873 | 0.10% | 5,928,841 |
| 2017-07-18 | 2017-07-14 | 5.457 | 1,134,234 | -16,796 | 0.10% | 6,189,298 |
| 2017-07-17 | 2017-07-13 | 5.359 | 1,151,030 | -10,720 | 0.10% | 6,168,216 |
| 2017-07-14 | 2017-07-12 | 5.275 | 1,161,750 | +17,153 | 0.10% | 6,128,133 |
| 2017-07-13 | 2017-07-11 | 5.387 | 1,144,597 | -16,439 | 0.10% | 6,165,772 |
| 2017-07-12 | 2017-07-10 | 5.289 | 1,161,036 | +3,574 | 0.10% | 6,140,612 |
| 2017-07-11 | 2017-07-07 | 5.471 | 1,157,462 | -7,147 | 0.10% | 6,332,244 |
| 2017-07-10 | 2017-07-06 | 5.415 | 1,164,609 | +3,573 | 0.10% | 6,306,164 |
| 2017-07-07 | 2017-07-05 | 5.443 | 1,161,036 | -30,375 | 0.10% | 6,319,307 |
| 2017-07-06 | 2017-07-04 | 5.275 | 1,191,411 | -5,360 | 0.11% | 6,284,592 |
| 2017-07-05 | 2017-07-03 | 5.415 | 1,196,771 | -7,147 | 0.11% | 6,480,316 |
| 2017-07-03 | 2017-06-29 | 5.289 | 1,203,918 | -7,147 | 0.11% | 6,367,411 |
| 2017-06-30 | 2017-06-28 | 5.247 | 1,211,065 | -1,072 | 0.11% | 6,354,375 |
| 2017-06-29 | 2017-06-27 | 5.373 | 1,212,137 | -25,015 | 0.11% | 6,512,640 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,237,152 | -26,086 | 0.11% | 6,716,282 |
| 2017-06-23 | 2017-06-21 | 5.359 | 1,263,238 | -7,147 | 0.11% | 6,769,524 |
| 2017-06-22 | 2017-06-20 | 5.345 | 1,270,385 | -11,436 | 0.11% | 6,790,048 |
| 2017-06-20 | 2017-06-16 | 5.289 | 1,281,821 | -57,891 | 0.11% | 6,779,432 |
| 2017-06-19 | 2017-06-15 | 5.121 | 1,339,712 | -32,161 | 0.12% | 6,860,672 |
| 2017-06-16 | 2017-06-14 | 5.037 | 1,371,873 | -2,144 | 0.12% | 6,910,199 |
| 2017-06-15 | 2017-06-13 | 5.065 | 1,374,017 | -181,178 | 0.12% | 6,959,449 |
| 2017-06-13 | 2017-06-09 | 4.701 | 1,555,195 | +100,059 | 0.14% | 7,311,362 |
| 2017-06-12 | 2017-06-08 | 4.813 | 1,455,136 | +50,029 | 0.13% | 7,003,839 |
| 2017-06-09 | 2017-06-07 | 4.869 | 1,405,107 | -42,882 | 0.12% | 6,841,681 |
| 2017-06-08 | 2017-06-06 | 4.855 | 1,447,989 | +46,456 | 0.13% | 7,030,220 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,401,533 | -9,649 | 0.12% | 6,961,548 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,411,182 | -32,876 | 0.13% | 7,285,906 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,444,058 | -89,338 | 0.13% | 6,990,929 |
| 2017-06-02 | 2017-05-31 | 4.617 | 1,533,396 | +8,576 | 0.14% | 7,080,149 |
| 2017-06-01 | 2017-05-29 | 4.505 | 1,524,820 | -92,911 | 0.14% | 6,869,871 |
| 2017-05-31 | 2017-05-26 | 4.603 | 1,617,731 | -6,790 | 0.14% | 7,446,914 |
| 2017-05-26 | 2017-05-24 | 4.645 | 1,624,521 | +1,430 | 0.14% | 7,546,361 |
| 2017-05-25 | 2017-05-23 | 4.631 | 1,623,091 | +7,147 | 0.14% | 7,517,008 |
| 2017-05-24 | 2017-05-22 | 4.701 | 1,615,944 | +21,441 | 0.14% | 7,596,958 |
| 2017-05-23 | 2017-05-19 | 4.365 | 1,594,503 | -125,788 | 0.14% | 6,960,719 |
| 2017-05-22 | 2017-05-18 | 4.198 | 1,720,291 | -3,931 | 0.15% | 7,221,000 |
| 2017-05-18 | 2017-05-16 | 4.421 | 1,724,222 | -88,623 | 0.15% | 7,623,500 |
| 2017-05-17 | 2017-05-15 | 4.030 | 1,812,845 | -42,882 | 0.16% | 7,305,119 |
| 2017-05-16 | 2017-05-12 | 3.988 | 1,855,727 | +57,176 | 0.16% | 7,400,023 |
| 2017-05-15 | 2017-05-11 | 4.058 | 1,798,551 | -11,793 | 0.16% | 7,297,850 |
| 2017-05-12 | 2017-05-10 | 3.694 | 1,810,344 | +18,583 | 0.16% | 6,687,121 |
| 2017-05-11 | 2017-05-09 | 3.484 | 1,791,761 | +10,720 | 0.16% | 6,242,429 |
| 2017-05-09 | 2017-05-05 | 3.610 | 1,781,041 | +40,381 | 0.16% | 6,429,360 |
| 2017-05-05 | 2017-05-02 | 4.016 | 1,740,660 | +10,720 | 0.15% | 6,989,884 |
| 2017-05-04 | 2017-04-28 | 4.072 | 1,729,940 | -11,792 | 0.15% | 7,043,657 |
| 2017-05-02 | 2017-04-27 | 3.904 | 1,741,732 | +14,294 | 0.15% | 6,799,229 |
| 2017-04-28 | 2017-04-26 | 3.946 | 1,727,438 | +33,234 | 0.15% | 6,815,940 |
| 2017-04-27 | 2017-04-25 | 4.058 | 1,694,204 | +10,005 | 0.15% | 6,874,448 |
| 2017-04-26 | 2017-04-24 | 4.030 | 1,684,199 | +7,147 | 0.15% | 6,786,722 |
| 2017-04-20 | 2017-04-18 | 4.198 | 1,677,052 | -18,582 | 0.15% | 7,039,502 |
| 2017-04-19 | 2017-04-13 | 4.295 | 1,695,634 | +8,577 | 0.15% | 7,283,576 |
| 2017-04-18 | 2017-04-12 | 4.337 | 1,687,057 | +32,161 | 0.15% | 7,317,548 |
| 2017-04-11 | 2017-04-07 | 4.393 | 1,654,896 | -5,717 | 0.15% | 7,270,671 |
| 2017-04-07 | 2017-04-05 | 4.561 | 1,660,613 | -7,147 | 0.15% | 7,574,608 |
| 2017-04-05 | 2017-03-31 | 4.561 | 1,667,760 | +17,867 | 0.15% | 7,607,208 |
| 2017-04-03 | 2017-03-30 | 4.337 | 1,649,893 | -7,147 | 0.15% | 7,156,351 |
| 2017-03-31 | 2017-03-29 | 4.337 | 1,657,040 | -715 | 0.15% | 7,187,351 |
| 2017-03-30 | 2017-03-28 | 4.337 | 1,657,755 | -10,720 | 0.15% | 7,190,452 |
| 2017-03-29 | 2017-03-27 | 4.365 | 1,668,475 | -1,472,289 | 0.15% | 7,283,640 |
| 2017-03-28 | 2017-03-24 | 4.505 | 3,140,764 | +39,309 | 0.28% | 14,150,290 |
| 2017-03-27 | 2017-03-23 | 4.561 | 3,101,455 | +5,360 | 0.28% | 14,146,768 |
| 2017-03-24 | 2017-03-22 | 4.645 | 3,096,095 | +40,023 | 0.27% | 14,382,239 |
| 2017-03-23 | 2017-03-21 | 4.701 | 3,056,072 | -243,714 | 0.27% | 14,367,361 |
| 2017-03-22 | 2017-03-20 | 5.037 | 3,299,786 | -9,648 | 0.29% | 16,621,202 |
| 2017-03-21 | 2017-03-17 | 4.981 | 3,309,434 | +67,182 | 0.29% | 16,484,580 |
| 2017-03-20 | 2017-03-16 | 5.233 | 3,242,252 | -10,721 | 0.29% | 16,966,510 |
| 2017-03-17 | 2017-03-15 | 5.219 | 3,252,973 | +28,946 | 0.29% | 16,977,097 |
| 2017-03-16 | 2017-03-14 | 5.261 | 3,224,027 | +41,095 | 0.29% | 16,961,360 |
| 2017-03-15 | 2017-03-13 | 5.275 | 3,182,932 | +18,940 | 0.28% | 16,789,697 |
| 2017-03-14 | 2017-03-10 | 5.233 | 3,163,992 | +14,294 | 0.28% | 16,556,980 |
| 2017-03-13 | 2017-03-09 | 5.191 | 3,149,698 | +82,906 | 0.28% | 16,349,971 |
| 2017-03-10 | 2017-03-08 | 5.415 | 3,066,792 | -136,509 | 0.27% | 16,606,168 |
| 2017-03-09 | 2017-03-07 | 5.331 | 3,203,301 | +7,147 | 0.28% | 17,076,422 |
| 2017-03-08 | 2017-03-06 | 5.401 | 3,196,154 | -55,746 | 0.28% | 17,261,922 |
| 2017-03-07 | 2017-03-03 | 5.429 | 3,251,900 | +31,446 | 0.29% | 17,653,997 |
| 2017-03-06 | 2017-03-02 | 5.597 | 3,220,454 | -45,741 | 0.29% | 18,024,003 |
| 2017-03-03 | 2017-03-01 | 5.527 | 3,266,195 | -193,684 | 0.29% | 18,051,503 |
| 2017-03-02 | 2017-02-28 | 5.303 | 3,459,879 | -69,326 | 0.31% | 18,347,389 |
| 2017-03-01 | 2017-02-27 | 5.135 | 3,529,205 | +35,735 | 0.31% | 18,122,458 |
| 2017-02-28 | 2017-02-24 | 5.205 | 3,493,470 | -25,730 | 0.31% | 18,183,359 |
| 2017-02-27 | 2017-02-23 | 5.317 | 3,519,200 | -85,764 | 0.31% | 18,711,202 |
| 2017-02-24 | 2017-02-22 | 5.247 | 3,604,964 | -3,216 | 0.32% | 18,915,000 |
| 2017-02-23 | 2017-02-21 | 5.051 | 3,608,180 | +42,882 | 0.32% | 18,225,084 |
| 2017-02-21 | 2017-02-17 | 5.009 | 3,565,298 | +13,937 | 0.32% | 17,858,830 |
| 2017-02-20 | 2017-02-16 | 5.177 | 3,551,361 | +87,194 | 0.32% | 18,385,299 |
| 2017-02-17 | 2017-02-15 | 5.261 | 3,464,167 | +187,252 | 0.31% | 18,224,718 |
| 2017-02-16 | 2017-02-14 | 5.275 | 3,276,915 | +160,451 | 0.29% | 17,285,450 |
| 2017-02-15 | 2017-02-13 | 5.485 | 3,116,464 | -87,194 | 0.28% | 17,093,159 |
| 2017-02-14 | 2017-02-10 | 5.471 | 3,203,658 | +168,670 | 0.28% | 17,526,575 |
| 2017-02-13 | 2017-02-09 | 5.499 | 3,034,988 | +427,393 | 0.27% | 16,688,745 |
| 2017-02-10 | 2017-02-08 | 5.359 | 2,607,595 | +78,617 | 0.23% | 13,973,753 |
| 2017-02-09 | 2017-02-07 | 5.415 | 2,528,978 | -161,523 | 0.22% | 13,693,995 |
| 2017-02-08 | 2017-02-06 | 5.163 | 2,690,501 | +24,300 | 0.24% | 13,891,005 |
| 2017-02-07 | 2017-02-03 | 5.261 | 2,666,201 | -81,119 | 0.24% | 14,026,680 |
| 2017-02-06 | 2017-02-02 | 5.247 | 2,747,320 | +125,073 | 0.24% | 14,415,001 |
| 2017-02-03 | 2017-02-01 | 5.359 | 2,622,247 | -214,411 | 0.23% | 14,052,271 |
| 2017-02-02 | 2017-01-27 | 5.219 | 2,836,658 | +12,865 | 0.25% | 14,804,371 |
| 2017-02-01 | 2017-01-25 | 5.163 | 2,823,793 | +8,219 | 0.25% | 14,579,189 |
| 2017-01-25 | 2017-01-23 | 5.303 | 2,815,574 | -256,936 | 0.25% | 14,930,705 |
| 2017-01-24 | 2017-01-20 | 4.743 | 3,072,510 | +68,612 | 0.27% | 14,573,610 |
| 2017-01-23 | 2017-01-19 | 4.645 | 3,003,898 | +993,437 | 0.27% | 13,953,958 |
| 2017-01-20 | 2017-01-18 | 4.477 | 2,010,461 | -32,161 | 0.18% | 9,001,601 |
| 2017-01-19 | 2017-01-17 | 4.156 | 2,042,622 | -4,289 | 0.18% | 8,488,259 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,046,911 | -124,358 | 0.18% | 8,592,002 |
| 2017-01-17 | 2017-01-13 | 4.016 | 2,171,269 | +95,413 | 0.19% | 8,719,060 |
| 2017-01-16 | 2017-01-12 | 3.806 | 2,075,856 | +14,651 | 0.18% | 7,900,240 |
| 2017-01-10 | 2017-01-06 | 3.806 | 2,061,205 | +7,147 | 0.18% | 7,844,481 |
| 2017-01-09 | 2017-01-05 | 3.806 | 2,054,058 | +91,125 | 0.18% | 7,817,282 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,962,933 | +28,588 | 0.17% | 7,470,480 |
| 2017-01-05 | 2017-01-03 | 3.890 | 1,934,345 | -13,222 | 0.17% | 7,524,071 |
| 2017-01-04 | 2016-12-30 | 3.890 | 1,947,567 | +15,366 | 0.17% | 7,575,501 |
| 2016-12-30 | 2016-12-28 | 3.862 | 1,932,201 | +14,294 | 0.17% | 7,461,661 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,917,907 | +14,294 | 0.17% | 7,540,637 |
| 2016-12-23 | 2016-12-21 | 3.890 | 1,903,613 | -71,470 | 0.17% | 7,404,532 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,975,083 | -6,432 | 0.18% | 7,958,881 |
| 2016-12-20 | 2016-12-16 | 3.974 | 1,981,515 | -1,787 | 0.18% | 7,873,899 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,983,302 | +14,294 | 0.18% | 7,825,500 |
| 2016-12-16 | 2016-12-14 | 4.002 | 1,969,008 | +11,793 | 0.17% | 7,879,301 |
| 2016-12-14 | 2016-12-12 | 3.946 | 1,957,215 | +11,435 | 0.17% | 7,722,569 |
| 2016-12-13 | 2016-12-09 | 4.100 | 1,945,780 | -7,504 | 0.17% | 7,976,925 |
| 2016-12-12 | 2016-12-08 | 4.086 | 1,953,284 | -113,281 | 0.17% | 7,980,358 |
| 2016-12-09 | 2016-12-07 | 4.184 | 2,066,565 | -3,573 | 0.18% | 8,645,585 |
| 2016-12-07 | 2016-12-05 | 4.156 | 2,070,138 | -50,030 | 0.18% | 8,602,603 |
| 2016-12-06 | 2016-12-02 | 4.281 | 2,120,168 | +7,147 | 0.19% | 9,077,492 |
| 2016-12-05 | 2016-12-01 | 4.365 | 2,113,021 | -6,075 | 0.19% | 9,224,282 |
| 2016-12-02 | 2016-11-30 | 4.337 | 2,119,096 | -5,360 | 0.19% | 9,191,502 |
| 2016-12-01 | 2016-11-29 | 4.589 | 2,124,456 | +51,101 | 0.19% | 9,749,801 |
| 2016-11-30 | 2016-11-28 | 4.813 | 2,073,355 | +7,147 | 0.18% | 9,979,442 |
| 2016-11-29 | 2016-11-25 | 4.561 | 2,066,208 | +7,148 | 0.18% | 9,424,662 |
| 2016-11-28 | 2016-11-24 | 4.575 | 2,059,060 | +5,717 | 0.18% | 9,420,868 |
| 2016-11-25 | 2016-11-23 | 4.631 | 2,053,343 | -28,588 | 0.18% | 9,509,631 |
| 2016-11-24 | 2016-11-22 | 4.561 | 2,081,931 | +64,323 | 0.18% | 9,496,380 |
| 2016-11-22 | 2016-11-18 | 4.645 | 2,017,608 | +5,361 | 0.18% | 9,372,361 |
| 2016-11-17 | 2016-11-15 | 4.631 | 2,012,247 | +35,735 | 0.18% | 9,319,303 |
| 2016-11-16 | 2016-11-14 | 4.799 | 1,976,512 | -21,441 | 0.18% | 9,485,664 |
| 2016-11-15 | 2016-11-11 | 4.981 | 1,997,953 | -14,294 | 0.18% | 9,951,978 |
| 2016-11-14 | 2016-11-10 | 5.037 | 2,012,247 | +35,735 | 0.18% | 10,135,798 |
| 2016-11-09 | 2016-11-07 | 5.135 | 1,976,512 | -715 | 0.18% | 10,149,384 |
| 2016-11-03 | 2016-11-01 | 5.233 | 1,977,227 | -6,432 | 0.18% | 10,346,710 |
| 2016-11-02 | 2016-10-31 | 5.037 | 1,983,659 | +20,726 | 0.18% | 9,991,799 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,962,933 | +57,176 | 0.17% | 9,969,796 |
| 2016-10-27 | 2016-10-25 | 5.317 | 1,905,757 | -14,294 | 0.17% | 10,132,702 |
| 2016-10-26 | 2016-10-24 | 5.345 | 1,920,051 | +23,586 | 0.17% | 10,262,432 |
| 2016-10-24 | 2016-10-19 | 5.247 | 1,896,465 | -19,297 | 0.17% | 9,950,623 |
| 2016-10-20 | 2016-10-18 | 5.247 | 1,915,762 | -11,078 | 0.17% | 10,051,873 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,926,840 | +25,014 | 0.17% | 9,786,478 |
| 2016-10-18 | 2016-10-14 | 5.205 | 1,901,826 | +7,147 | 0.17% | 9,898,921 |
| 2016-10-17 | 2016-10-13 | 5.261 | 1,894,679 | +5,718 | 0.17% | 9,967,761 |
| 2016-10-14 | 2016-10-12 | 5.303 | 1,888,961 | -7,147 | 0.17% | 10,016,970 |
| 2016-10-13 | 2016-10-11 | 5.373 | 1,896,108 | -7,147 | 0.17% | 10,187,519 |
| 2016-10-11 | 2016-10-06 | 5.569 | 1,903,255 | -7,147 | 0.17% | 10,598,739 |
| 2016-10-07 | 2016-10-05 | 5.527 | 1,910,402 | -7,147 | 0.17% | 10,558,349 |
| 2016-10-05 | 2016-10-03 | 5.415 | 1,917,549 | -10,721 | 0.17% | 10,383,209 |
| 2016-10-04 | 2016-09-30 | 5.261 | 1,928,270 | +7,147 | 0.17% | 10,144,481 |
| 2016-09-30 | 2016-09-28 | 5.345 | 1,921,123 | +37,165 | 0.17% | 10,268,161 |
| 2016-09-29 | 2016-09-27 | 5.289 | 1,883,958 | +10,720 | 0.17% | 9,964,079 |
| 2016-09-28 | 2016-09-26 | 5.303 | 1,873,238 | -28,588 | 0.17% | 9,933,592 |
| 2016-09-27 | 2016-09-23 | 5.387 | 1,901,826 | +209,766 | 0.17% | 10,244,851 |
| 2016-09-26 | 2016-09-22 | 5.541 | 1,692,060 | -19,655 | 0.15% | 9,375,298 |
| 2016-09-23 | 2016-09-21 | 5.625 | 1,711,715 | -4,288 | 0.15% | 9,627,902 |
| 2016-09-22 | 2016-09-20 | 5.639 | 1,716,003 | +85,765 | 0.15% | 9,676,031 |
| 2016-09-21 | 2016-09-19 | 5.709 | 1,630,238 | +55,032 | 0.14% | 9,306,477 |
| 2016-09-20 | 2016-09-15 | 5.667 | 1,575,206 | +84,335 | 0.14% | 8,926,198 |
| 2016-09-19 | 2016-09-14 | 5.611 | 1,490,871 | -130,791 | 0.13% | 8,364,858 |
| 2016-09-15 | 2016-09-13 | 5.667 | 1,621,662 | +7,147 | 0.14% | 9,189,450 |
| 2016-09-14 | 2016-09-12 | 5.709 | 1,614,515 | +21,441 | 0.14% | 9,216,720 |
| 2016-09-13 | 2016-09-09 | 5.905 | 1,593,074 | +381,294 | 0.14% | 9,406,381 |
| 2016-09-12 | 2016-09-08 | 5.975 | 1,211,780 | +28,589 | 0.11% | 7,239,787 |
| 2016-09-09 | 2016-09-07 | 6.044 | 1,183,191 | -96,843 | 0.11% | 7,151,757 |
| 2016-09-08 | 2016-09-06 | 6.086 | 1,280,034 | +37,522 | 0.11% | 7,790,851 |
| 2016-09-07 | 2016-09-05 | 5.793 | 1,242,512 | +92,912 | 0.11% | 7,197,391 |
| 2016-09-06 | 2016-09-02 | 5.695 | 1,149,600 | +15,723 | 0.10% | 6,546,593 |
| 2016-09-05 | 2016-09-01 | 5.667 | 1,133,877 | +50,029 | 0.10% | 6,425,325 |
| 2016-09-01 | 2016-08-30 | 5.863 | 1,083,848 | +7,147 | 0.10% | 6,354,137 |
| 2016-08-31 | 2016-08-29 | 5.695 | 1,076,701 | +21,441 | 0.10% | 6,131,457 |
| 2016-08-30 | 2016-08-26 | 5.821 | 1,055,260 | +128,647 | 0.09% | 6,142,242 |
| 2016-08-29 | 2016-08-25 | 5.863 | 926,613 | +7,147 | 0.08% | 5,432,335 |
| 2016-08-26 | 2016-08-24 | 5.933 | 919,466 | +29,303 | 0.08% | 5,454,760 |
| 2016-08-24 | 2016-08-22 | 6.212 | 890,163 | +2,859 | 0.08% | 5,530,019 |
| 2016-08-23 | 2016-08-19 | 6.030 | 887,304 | +7,147 | 0.08% | 5,350,863 |
| 2016-08-22 | 2016-08-18 | 6.324 | 880,157 | +41,453 | 0.08% | 5,566,378 |
| 2016-08-19 | 2016-08-17 | 6.212 | 838,704 | -86,480 | 0.07% | 5,210,337 |
| 2016-08-18 | 2016-08-16 | 5.877 | 925,184 | -35,735 | 0.08% | 5,436,903 |
| 2016-08-17 | 2016-08-15 | 5.975 | 960,919 | -7,147 | 0.09% | 5,741,017 |
| 2016-08-12 | 2016-08-10 | 5.793 | 968,066 | +50,029 | 0.09% | 5,607,631 |
| 2016-08-11 | 2016-08-09 | 6.058 | 918,037 | -7,147 | 0.08% | 5,561,888 |
| 2016-08-10 | 2016-08-08 | 6.016 | 925,184 | +105,777 | 0.08% | 5,566,353 |
| 2016-08-09 | 2016-08-05 | 6.100 | 819,407 | -5,718 | 0.07% | 4,998,737 |
| 2016-08-05 | 2016-08-03 | 5.988 | 825,125 | +17,153 | 0.07% | 4,941,260 |
| 2016-08-03 | 2016-07-29 | 6.114 | 807,972 | +7,147 | 0.07% | 4,940,284 |
| 2016-07-29 | 2016-07-27 | 6.394 | 800,825 | -21,441 | 0.07% | 5,120,684 |
| 2016-07-28 | 2016-07-26 | 6.380 | 822,266 | -3,574 | 0.07% | 5,246,278 |
| 2016-07-27 | 2016-07-25 | 6.352 | 825,840 | +14,294 | 0.07% | 5,245,971 |
| 2016-07-26 | 2016-07-22 | 6.422 | 811,546 | -6,432 | 0.07% | 5,211,947 |
| 2016-07-25 | 2016-07-21 | 6.324 | 817,978 | -60,750 | 0.07% | 5,173,140 |
| 2016-07-22 | 2016-07-20 | 6.128 | 878,728 | -7,147 | 0.08% | 5,385,211 |
| 2016-07-21 | 2016-07-19 | 5.877 | 885,875 | +5,718 | 0.08% | 5,205,901 |
| 2016-07-19 | 2016-07-15 | 6.058 | 880,157 | +18,225 | 0.08% | 5,332,394 |
| 2016-07-18 | 2016-07-14 | 6.142 | 861,932 | -40,381 | 0.08% | 5,294,338 |
| 2016-07-15 | 2016-07-13 | 6.086 | 902,313 | +40,381 | 0.08% | 5,491,875 |
| 2016-07-14 | 2016-07-12 | 6.100 | 861,932 | -50,030 | 0.08% | 5,258,158 |
| 2016-07-13 | 2016-07-11 | 5.919 | 911,962 | -7,147 | 0.08% | 5,397,483 |
| 2016-07-12 | 2016-07-08 | 5.891 | 919,109 | +42,883 | 0.08% | 5,414,063 |
| 2016-07-11 | 2016-07-07 | 5.891 | 876,226 | -42,883 | 0.08% | 5,161,458 |
| 2016-07-08 | 2016-07-06 | 5.905 | 919,109 | +50,030 | 0.08% | 5,426,923 |
| 2016-07-07 | 2016-07-05 | 5.793 | 869,079 | +12,864 | 0.08% | 5,034,238 |
| 2016-07-06 | 2016-07-04 | 5.723 | 856,215 | +27,874 | 0.08% | 4,899,822 |
| 2016-07-05 | 2016-06-30 | 5.793 | 828,341 | +10,720 | 0.07% | 4,798,259 |
| 2016-06-29 | 2016-06-27 | 5.709 | 817,621 | -1,429 | 0.07% | 4,667,522 |
| 2016-06-28 | 2016-06-24 | 5.821 | 819,050 | +25,015 | 0.07% | 4,767,359 |
| 2016-06-27 | 2016-06-23 | 6.030 | 794,035 | +21,441 | 0.07% | 4,788,407 |
| 2016-06-24 | 2016-06-22 | 6.044 | 772,594 | +1,429 | 0.07% | 4,669,918 |
| 2016-06-20 | 2016-06-16 | 6.030 | 771,165 | -7,147 | 0.07% | 4,650,490 |
| 2016-06-16 | 2016-06-14 | 5.905 | 778,312 | +7,147 | 0.07% | 4,595,580 |
| 2016-06-14 | 2016-06-10 | 6.030 | 771,165 | +7,147 | 0.07% | 4,650,490 |
| 2016-06-13 | 2016-06-08 | 6.338 | 764,018 | -1,429 | 0.07% | 4,842,570 |
| 2016-06-08 | 2016-06-06 | 6.464 | 765,447 | -46,456 | 0.07% | 4,948,018 |
| 2016-06-07 | 2016-06-03 | 6.408 | 811,903 | -14,294 | 0.07% | 5,202,880 |
| 2016-06-03 | 2016-06-01 | 6.310 | 826,197 | -6,432 | 0.07% | 5,213,559 |
| 2016-06-02 | 2016-05-31 | 6.380 | 832,629 | +9,291 | 0.07% | 5,312,397 |
| 2016-06-01 | 2016-05-30 | 6.030 | 823,338 | -14,294 | 0.07% | 4,965,118 |
| 2016-05-30 | 2016-05-26 | 5.905 | 837,632 | -49,315 | 0.07% | 4,945,838 |
| 2016-05-26 | 2016-05-24 | 5.765 | 886,947 | -30,732 | 0.08% | 5,112,920 |
| 2016-05-25 | 2016-05-23 | 5.877 | 917,679 | +7,147 | 0.08% | 5,392,799 |
| 2016-05-23 | 2016-05-19 | 6.006 | 910,532 | +32,897 | 0.08% | 5,468,450 |
| 2016-05-20 | 2016-05-18 | 6.150 | 877,635 | -20,830 | 0.08% | 5,397,278 |
| 2016-05-18 | 2016-05-16 | 6.092 | 898,465 | -6,944 | 0.08% | 5,473,618 |
| 2016-05-17 | 2016-05-13 | 5.876 | 905,409 | +4,861 | 0.08% | 5,320,322 |
| 2016-05-13 | 2016-05-11 | 6.121 | 900,548 | +29,856 | 0.08% | 5,512,248 |
| 2016-05-11 | 2016-05-09 | 6.092 | 870,692 | -13,887 | 0.08% | 5,304,419 |
| 2016-05-10 | 2016-05-06 | 6.222 | 884,579 | -34,716 | 0.08% | 5,503,682 |
| 2016-05-09 | 2016-05-05 | 6.438 | 919,295 | +20,830 | 0.08% | 5,918,278 |
| 2016-05-06 | 2016-05-04 | 6.366 | 898,465 | +41,660 | 0.08% | 5,719,478 |
| 2016-05-05 | 2016-05-03 | 6.409 | 856,805 | +75,335 | 0.08% | 5,491,297 |
| 2016-05-04 | 2016-04-29 | 6.956 | 781,470 | +14,581 | 0.07% | 5,436,162 |
| 2016-05-03 | 2016-04-28 | 7.316 | 766,889 | -5,555 | 0.07% | 5,610,856 |
| 2016-04-28 | 2016-04-26 | 7.302 | 772,444 | +12,498 | 0.07% | 5,640,374 |
| 2016-04-27 | 2016-04-25 | 7.403 | 759,946 | -43,743 | 0.07% | 5,625,729 |
| 2016-04-26 | 2016-04-22 | 7.360 | 803,689 | -14,581 | 0.07% | 5,914,825 |
| 2016-04-25 | 2016-04-21 | 7.345 | 818,270 | -1,389 | 0.07% | 6,010,350 |
| 2016-04-22 | 2016-04-20 | 7.489 | 819,659 | +14,928 | 0.07% | 6,138,602 |
| 2016-04-21 | 2016-04-19 | 7.028 | 804,731 | -2,777 | 0.07% | 5,655,923 |
| 2016-04-20 | 2016-04-18 | 7.144 | 807,508 | +4,166 | 0.07% | 5,768,481 |
| 2016-04-19 | 2016-04-15 | 7.000 | 803,342 | -64,920 | 0.07% | 5,623,021 |
| 2016-04-18 | 2016-04-14 | 6.625 | 868,262 | -4,166 | 0.08% | 5,752,300 |
| 2016-04-15 | 2016-04-13 | 6.769 | 872,428 | -152,753 | 0.08% | 5,905,551 |
| 2016-04-14 | 2016-04-12 | 6.697 | 1,025,181 | +13,887 | 0.09% | 6,865,726 |
| 2016-04-13 | 2016-04-11 | 6.697 | 1,011,294 | -52,422 | 0.09% | 6,772,723 |
| 2016-04-12 | 2016-04-08 | 6.596 | 1,063,716 | -48,604 | 0.10% | 7,016,558 |
| 2016-04-11 | 2016-04-07 | 6.467 | 1,112,320 | +93,735 | 0.10% | 7,192,983 |
| 2016-04-08 | 2016-04-06 | 6.654 | 1,018,585 | +2,778 | 0.09% | 6,777,542 |
| 2016-04-07 | 2016-04-05 | 6.323 | 1,015,807 | -35,411 | 0.09% | 6,422,567 |
| 2016-04-06 | 2016-04-01 | 5.876 | 1,051,218 | +32,633 | 0.10% | 6,177,118 |
| 2016-04-05 | 2016-03-31 | 5.919 | 1,018,585 | -11,109 | 0.09% | 6,029,371 |
| 2016-04-01 | 2016-03-30 | 5.631 | 1,029,694 | +31,245 | 0.09% | 5,798,530 |
| 2016-03-31 | 2016-03-29 | 5.401 | 998,449 | +24,301 | 0.09% | 5,392,499 |
| 2016-03-30 | 2016-03-24 | 5.617 | 974,148 | -3,471 | 0.09% | 5,471,703 |
| 2016-03-24 | 2016-03-22 | 5.559 | 977,619 | -67,698 | 0.09% | 5,434,879 |
| 2016-03-23 | 2016-03-21 | 5.732 | 1,045,317 | +147,546 | 0.10% | 5,991,893 |
| 2016-03-22 | 2016-03-18 | 5.775 | 897,771 | +34,717 | 0.08% | 5,184,930 |
| 2016-03-21 | 2016-03-17 | 5.545 | 863,054 | -6,944 | 0.08% | 4,785,548 |
| 2016-03-18 | 2016-03-16 | 5.372 | 869,998 | +19,442 | 0.08% | 4,673,691 |
| 2016-03-17 | 2016-03-15 | 5.617 | 850,556 | +2,430 | 0.08% | 4,777,497 |
| 2016-03-16 | 2016-03-14 | 5.847 | 848,126 | -13,887 | 0.08% | 4,959,288 |
| 2016-03-15 | 2016-03-11 | 5.703 | 862,013 | +22,219 | 0.08% | 4,916,340 |
| 2016-03-14 | 2016-03-10 | 5.631 | 839,794 | +2,083 | 0.08% | 4,729,143 |
| 2016-03-11 | 2016-03-09 | 5.833 | 837,711 | +6,943 | 0.08% | 4,886,323 |
| 2016-03-10 | 2016-03-08 | 5.919 | 830,768 | -27,773 | 0.08% | 4,917,615 |
| 2016-03-09 | 2016-03-07 | 6.063 | 858,541 | +34,716 | 0.08% | 5,205,663 |
| 2016-03-08 | 2016-03-04 | 6.135 | 823,825 | +1,736 | 0.08% | 5,054,492 |
| 2016-03-07 | 2016-03-03 | 5.948 | 822,089 | +3,472 | 0.08% | 4,889,921 |
| 2016-03-04 | 2016-03-02 | 6.049 | 818,617 | +6,943 | 0.07% | 4,951,799 |
| 2016-03-03 | 2016-03-01 | 5.761 | 811,674 | +63,879 | 0.07% | 4,676,001 |
| 2016-03-01 | 2016-02-26 | 6.236 | 747,795 | -19,442 | 0.07% | 4,663,408 |
| 2016-02-29 | 2016-02-25 | 6.207 | 767,237 | +13,887 | 0.07% | 4,762,552 |
| 2016-02-26 | 2016-02-24 | 6.395 | 753,350 | +15,970 | 0.07% | 4,817,400 |
| 2016-02-22 | 2016-02-18 | 7.028 | 737,380 | +5,554 | 0.07% | 5,182,557 |
| 2016-02-19 | 2016-02-17 | 6.668 | 731,826 | -11,109 | 0.07% | 4,880,022 |
| 2016-02-18 | 2016-02-16 | 6.409 | 742,935 | +1,041 | 0.07% | 4,761,500 |
| 2016-02-17 | 2016-02-15 | 6.308 | 741,894 | +24,302 | 0.07% | 4,680,033 |
| 2016-02-16 | 2016-02-12 | 6.121 | 717,592 | +1,389 | 0.07% | 4,392,375 |
| 2016-02-11 | 2016-02-04 | 6.928 | 716,203 | +6,943 | 0.07% | 4,961,513 |
| 2016-02-05 | 2016-02-03 | 7.187 | 709,260 | -10,415 | 0.06% | 5,097,285 |
| 2016-02-04 | 2016-02-02 | 7.187 | 719,675 | -69,433 | 0.07% | 5,172,136 |
| 2016-02-03 | 2016-02-01 | 6.985 | 789,108 | -13,887 | 0.07% | 5,512,024 |
| 2016-02-02 | 2016-01-29 | 7.028 | 802,995 | -32,633 | 0.07% | 5,643,722 |
| 2016-02-01 | 2016-01-28 | 6.596 | 835,628 | -8,332 | 0.08% | 5,512,028 |
| 2016-01-29 | 2016-01-27 | 6.351 | 843,960 | +13,192 | 0.08% | 5,360,353 |
| 2016-01-28 | 2016-01-26 | 6.092 | 830,768 | -6,943 | 0.08% | 5,061,195 |
| 2016-01-27 | 2016-01-25 | 6.236 | 837,711 | -22,219 | 0.08% | 5,224,143 |
| 2016-01-26 | 2016-01-22 | 5.919 | 859,930 | +20,830 | 0.08% | 5,090,235 |
| 2016-01-25 | 2016-01-21 | 5.775 | 839,100 | +6,943 | 0.08% | 4,846,085 |
| 2016-01-22 | 2016-01-20 | 5.804 | 832,157 | -77,765 | 0.08% | 4,829,957 |
| 2016-01-21 | 2016-01-19 | 6.222 | 909,922 | +18,400 | 0.08% | 5,661,361 |
| 2016-01-20 | 2016-01-18 | 5.991 | 891,522 | -3,819 | 0.08% | 5,341,440 |
| 2016-01-19 | 2016-01-15 | 6.135 | 895,341 | +90,263 | 0.08% | 5,493,271 |
| 2016-01-18 | 2016-01-14 | 6.380 | 805,078 | +2,778 | 0.07% | 5,136,587 |
| 2016-01-15 | 2016-01-13 | 6.121 | 802,300 | +20,135 | 0.07% | 4,910,873 |
| 2016-01-13 | 2016-01-11 | 6.150 | 782,165 | +13,887 | 0.07% | 4,810,156 |
| 2016-01-12 | 2016-01-08 | 6.899 | 768,278 | -13,887 | 0.07% | 5,300,134 |
| 2016-01-11 | 2016-01-07 | 6.928 | 782,165 | +6,944 | 0.07% | 5,418,467 |
| 2016-01-08 | 2016-01-06 | 7.705 | 775,221 | +6,943 | 0.07% | 5,973,271 |
| 2016-01-06 | 2016-01-04 | 7.561 | 768,278 | +17,358 | 0.07% | 5,809,124 |
| 2016-01-04 | 2015-12-29 | 8.137 | 750,920 | +6,943 | 0.07% | 6,110,476 |
| 2015-12-30 | 2015-12-28 | 8.425 | 743,977 | -15,275 | 0.07% | 6,268,279 |
| 2015-12-29 | 2015-12-24 | 8.526 | 759,252 | -4,860 | 0.07% | 6,473,521 |
| 2015-12-21 | 2015-12-17 | 8.152 | 764,112 | +41,660 | 0.07% | 6,228,829 |
| 2015-12-17 | 2015-12-15 | 8.051 | 722,452 | +28,467 | 0.07% | 5,816,393 |
| 2015-12-16 | 2015-12-14 | 8.325 | 693,985 | -6,943 | 0.06% | 5,777,113 |
| 2015-12-15 | 2015-12-11 | 7.792 | 700,928 | -15,970 | 0.06% | 5,461,395 |
| 2015-12-14 | 2015-12-10 | 8.137 | 716,898 | -24,301 | 0.07% | 5,833,628 |
| 2015-12-11 | 2015-12-09 | 8.627 | 741,199 | +3,471 | 0.07% | 6,394,323 |
| 2015-12-10 | 2015-12-08 | 8.641 | 737,728 | -1,388 | 0.07% | 6,375,004 |
| 2015-12-03 | 2015-12-01 | 8.483 | 739,116 | +6,596 | 0.07% | 6,269,903 |
| 2015-12-02 | 2015-11-30 | 8.656 | 732,520 | -3,472 | 0.07% | 6,340,550 |
| 2015-11-30 | 2015-11-26 | 8.901 | 735,992 | +12,845 | 0.07% | 6,550,803 |
| 2015-11-26 | 2015-11-24 | 9.333 | 723,147 | -19,788 | 0.07% | 6,748,924 |
| 2015-11-25 | 2015-11-23 | 9.304 | 742,935 | +19,788 | 0.07% | 6,912,200 |
| 2015-11-24 | 2015-11-20 | 9.434 | 723,147 | -4,860 | 0.07% | 6,821,829 |
| 2015-11-23 | 2015-11-19 | 8.829 | 728,007 | -31,939 | 0.07% | 6,427,306 |
| 2015-11-20 | 2015-11-18 | 8.771 | 759,946 | -4,860 | 0.07% | 6,665,504 |
| 2015-11-18 | 2015-11-16 | 8.613 | 764,806 | -71,517 | 0.07% | 6,586,966 |
| 2015-11-17 | 2015-11-13 | 8.872 | 836,323 | -29,856 | 0.08% | 7,419,723 |
| 2015-11-16 | 2015-11-12 | 8.829 | 866,179 | +11,804 | 0.08% | 7,647,176 |
| 2015-11-13 | 2015-11-11 | 8.958 | 854,375 | +2,083 | 0.08% | 7,653,707 |
| 2015-11-12 | 2015-11-10 | 8.469 | 852,292 | +2,777 | 0.08% | 7,217,698 |
| 2015-11-11 | 2015-11-09 | 8.728 | 849,515 | -26,385 | 0.08% | 7,414,410 |
| 2015-11-10 | 2015-11-06 | 8.915 | 875,900 | +1,389 | 0.08% | 7,808,689 |
| 2015-11-09 | 2015-11-05 | 8.958 | 874,511 | -38,188 | 0.08% | 7,834,091 |
| 2015-11-06 | 2015-11-04 | 8.872 | 912,699 | +55,546 | 0.08% | 8,097,319 |
| 2015-11-05 | 2015-11-03 | 8.497 | 857,153 | +33,675 | 0.08% | 7,283,553 |
| 2015-11-03 | 2015-10-30 | 7.460 | 823,478 | +4,166 | 0.08% | 6,143,484 |
| 2015-11-02 | 2015-10-29 | 7.489 | 819,312 | +9,721 | 0.07% | 6,136,003 |
| 2015-10-30 | 2015-10-28 | 7.604 | 809,591 | +11,804 | 0.07% | 6,156,481 |
| 2015-10-29 | 2015-10-27 | 7.748 | 797,787 | +6,943 | 0.07% | 6,181,618 |
| 2015-10-28 | 2015-10-26 | 7.835 | 790,844 | -61,448 | 0.07% | 6,196,161 |
| 2015-10-27 | 2015-10-23 | 7.633 | 852,292 | +17,358 | 0.08% | 6,505,748 |
| 2015-10-26 | 2015-10-22 | 7.230 | 834,934 | +13,192 | 0.08% | 6,036,550 |
| 2015-10-23 | 2015-10-20 | 7.633 | 821,742 | +15,623 | 0.08% | 6,272,552 |
| 2015-10-22 | 2015-10-19 | 7.835 | 806,119 | -1,389 | 0.07% | 6,315,838 |
| 2015-10-20 | 2015-10-16 | 7.187 | 807,508 | +40,966 | 0.07% | 5,803,371 |
| 2015-10-19 | 2015-10-15 | 7.115 | 766,542 | -40,272 | 0.07% | 5,453,758 |
| 2015-10-16 | 2015-10-14 | 6.611 | 806,814 | +17,706 | 0.07% | 5,333,583 |
| 2015-10-15 | 2015-10-13 | 6.769 | 789,108 | -55,547 | 0.07% | 5,341,549 |
| 2015-10-14 | 2015-10-12 | 6.726 | 844,655 | +28,468 | 0.08% | 5,681,057 |
| 2015-10-13 | 2015-10-09 | 6.697 | 816,187 | -9,026 | 0.07% | 5,466,075 |
| 2015-10-12 | 2015-10-08 | 6.510 | 825,213 | +40,965 | 0.08% | 5,372,018 |
| 2015-10-09 | 2015-10-07 | 6.639 | 784,248 | -18,747 | 0.07% | 5,206,996 |
| 2015-10-08 | 2015-10-06 | 5.675 | 802,995 | -36,105 | 0.07% | 4,556,612 |
| 2015-10-07 | 2015-10-05 | 5.790 | 839,100 | +45,132 | 0.08% | 4,858,170 |
| 2015-10-06 | 2015-10-02 | 5.963 | 793,968 | -80,543 | 0.07% | 4,734,087 |
| 2015-10-05 | 2015-09-30 | 5.257 | 874,511 | -27,079 | 0.08% | 4,597,175 |
| 2015-10-02 | 2015-09-29 | 4.666 | 901,590 | -118,036 | 0.08% | 4,207,141 |
| 2015-09-30 | 2015-09-25 | 4.753 | 1,019,626 | +91,652 | 0.09% | 4,846,049 |
| 2015-09-29 | 2015-09-24 | 4.954 | 927,974 | +57,629 | 0.08% | 4,597,558 |
| 2015-09-25 | 2015-09-23 | 5.012 | 870,345 | -10,415 | 0.08% | 4,362,180 |
| 2015-09-24 | 2015-09-22 | 5.214 | 880,760 | -25,690 | 0.08% | 4,591,971 |
| 2015-09-23 | 2015-09-21 | 5.257 | 906,450 | -41,660 | 0.08% | 4,765,074 |
| 2015-09-22 | 2015-09-18 | 5.401 | 948,110 | +92,346 | 0.09% | 5,120,625 |
| 2015-09-21 | 2015-09-17 | 5.358 | 855,764 | -78,112 | 0.08% | 4,584,900 |
| 2015-09-18 | 2015-09-16 | 5.329 | 933,876 | +61,448 | 0.09% | 4,976,499 |
| 2015-09-17 | 2015-09-15 | 4.695 | 872,428 | +34,717 | 0.08% | 4,096,190 |
| 2015-09-15 | 2015-09-11 | 4.998 | 837,711 | +81,236 | 0.08% | 4,186,553 |
| 2015-09-14 | 2015-09-10 | 4.983 | 756,475 | +76,377 | 0.07% | 3,769,672 |
| 2015-09-11 | 2015-09-09 | 4.839 | 680,098 | -3,124 | 0.06% | 3,291,120 |
| 2015-09-10 | 2015-09-08 | 4.609 | 683,222 | +5,554 | 0.06% | 3,148,798 |
| 2015-09-09 | 2015-09-07 | 4.594 | 677,668 | +9,026 | 0.06% | 3,113,441 |
| 2015-09-08 | 2015-09-04 | 4.479 | 668,642 | +34,717 | 0.06% | 2,994,932 |
| 2015-09-07 | 2015-09-02 | 4.681 | 633,925 | +13,887 | 0.06% | 2,967,250 |
| 2015-09-04 | 2015-09-01 | 4.782 | 620,038 | +20,830 | 0.06% | 2,964,759 |
| 2015-09-01 | 2015-08-28 | 4.983 | 599,208 | +47,214 | 0.05% | 2,985,978 |
| 2015-08-28 | 2015-08-26 | 4.738 | 551,994 | -6,943 | 0.05% | 2,615,551 |
| 2015-08-26 | 2015-08-24 | 4.738 | 558,937 | +11,804 | 0.05% | 2,648,450 |
| 2015-08-25 | 2015-08-21 | 5.617 | 547,133 | +6,943 | 0.05% | 3,073,197 |
| 2015-08-13 | 2015-08-11 | 7.576 | 540,190 | -1,389 | 0.05% | 4,092,279 |
| 2015-08-12 | 2015-08-10 | 7.547 | 541,579 | +20,830 | 0.05% | 4,087,201 |
| 2015-08-11 | 2015-08-07 | 7.590 | 520,749 | -6,943 | 0.05% | 3,952,501 |
| 2015-08-07 | 2015-08-05 | 7.633 | 527,692 | +13,886 | 0.05% | 4,027,999 |
| 2015-08-06 | 2015-08-04 | 7.907 | 513,806 | +1,389 | 0.05% | 4,062,604 |
| 2015-08-05 | 2015-08-03 | 8.022 | 512,417 | +2,083 | 0.05% | 4,110,661 |
| 2015-07-30 | 2015-07-28 | 9.045 | 510,334 | +21,177 | 0.05% | 4,615,801 |
| 2015-07-27 | 2015-07-23 | 9.794 | 489,157 | +695 | 0.04% | 4,790,602 |
| 2015-07-22 | 2015-07-20 | 9.938 | 488,462 | -7,985 | 0.04% | 4,854,146 |
| 2015-07-21 | 2015-07-17 | 9.938 | 496,447 | +347 | 0.05% | 4,933,498 |
| 2015-07-17 | 2015-07-15 | 9.938 | 496,100 | +6,943 | 0.05% | 4,930,049 |
| 2015-07-16 | 2015-07-14 | 10.312 | 489,157 | +347 | 0.04% | 5,044,222 |
| 2015-07-15 | 2015-07-13 | 10.168 | 488,810 | +1,042 | 0.04% | 4,970,244 |
| 2015-07-14 | 2015-07-10 | 9.866 | 487,768 | +7,985 | 0.04% | 4,812,124 |
| 2015-07-13 | 2015-07-09 | 9.851 | 479,783 | -6,944 | 0.04% | 4,726,437 |
| 2015-07-10 | 2015-07-08 | 7.216 | 486,727 | +7,291 | 0.04% | 3,512,013 |
| 2015-07-09 | 2015-07-07 | 8.713 | 479,436 | +17,011 | 0.04% | 4,177,524 |
| 2015-07-08 | 2015-07-06 | 9.938 | 462,425 | -2,430 | 0.04% | 4,595,400 |
| 2015-07-06 | 2015-07-02 | 11.594 | 464,855 | +19,441 | 0.04% | 5,389,473 |
| 2015-07-03 | 2015-06-30 | 12.458 | 445,414 | +11,804 | 0.04% | 5,548,977 |
| 2015-07-02 | 2015-06-29 | 12.098 | 433,610 | +2,430 | 0.04% | 5,245,797 |
| 2015-06-24 | 2015-06-22 | 13.812 | 431,180 | -4,860 | 0.04% | 5,955,389 |
| 2015-06-23 | 2015-06-19 | 13.970 | 436,040 | +6,249 | 0.04% | 6,091,595 |
| 2015-06-22 | 2015-06-18 | 13.322 | 429,791 | -23,608 | 0.04% | 5,725,745 |
| 2015-06-19 | 2015-06-17 | 13.063 | 453,399 | -13,886 | 0.04% | 5,922,714 |
| 2015-06-18 | 2015-06-16 | 12.948 | 467,285 | -11,804 | 0.04% | 6,050,266 |
| 2015-06-17 | 2015-06-15 | 12.847 | 479,089 | -2,430 | 0.04% | 6,154,801 |
| 2015-06-16 | 2015-06-12 | 13.567 | 481,519 | -6,596 | 0.04% | 6,532,769 |
| 2015-06-15 | 2015-06-11 | 13.077 | 488,115 | +9,720 | 0.04% | 6,383,237 |
| 2015-06-11 | 2015-06-09 | 13.106 | 478,395 | +29,509 | 0.04% | 6,269,905 |
| 2015-06-10 | 2015-06-08 | 13.524 | 448,886 | +15,623 | 0.04% | 6,070,642 |
| 2015-06-09 | 2015-06-05 | 14.345 | 433,263 | -15,275 | 0.04% | 6,215,039 |
| 2015-06-08 | 2015-06-04 | 15.151 | 448,538 | +5,554 | 0.04% | 6,795,915 |
| 2015-06-05 | 2015-06-03 | 15.324 | 442,984 | -31,245 | 0.04% | 6,788,325 |
| 2015-06-04 | 2015-06-02 | 15.353 | 474,229 | +37,494 | 0.04% | 7,280,786 |
| 2015-06-03 | 2015-06-01 | 15.843 | 436,735 | +88,875 | 0.04% | 6,919,005 |
| 2015-06-02 | 2015-05-29 | 14.114 | 347,860 | -11,457 | 0.04% | 4,909,797 |
| 2015-06-01 | 2015-05-28 | 12.818 | 359,317 | +158,655 | 0.04% | 4,605,754 |
| 2015-05-29 | 2015-05-27 | 13.567 | 200,662 | +16,664 | 0.02% | 2,722,381 |
| 2015-05-28 | 2015-05-26 | 13.682 | 183,998 | +11,109 | 0.02% | 2,517,501 |
| 2015-05-27 | 2015-05-22 | 12.832 | 172,889 | +4,166 | 0.02% | 2,218,595 |
| 2015-05-21 | 2015-05-19 | 13.538 | 168,723 | +16,317 | 0.02% | 2,284,205 |
| 2015-05-20 | 2015-05-18 | 13.668 | 152,406 | +8,679 | 0.02% | 2,083,057 |
| 2015-05-19 | 2015-05-15 | 13.985 | 143,727 | +2,778 | 0.02% | 2,009,974 |
| 2015-05-14 | 2015-05-12 | 14.375 | 140,949 | -5,448 | 0.02% | 2,026,121 |
| 2015-05-08 | 2015-05-06 | 13.109 | 146,397 | -13,747 | 0.02% | 1,919,126 |
| 2015-05-06 | 2015-05-04 | 13.807 | 160,144 | -2,061 | 0.02% | 2,211,177 |
| 2015-05-05 | 2015-04-30 | 14.258 | 162,205 | +13,746 | 0.02% | 2,312,793 |
| 2015-05-04 | 2015-04-29 | 14.549 | 148,459 | +6,873 | 0.02% | 2,159,997 |
| 2015-04-30 | 2015-04-28 | 14.549 | 141,586 | -6,873 | 0.02% | 2,059,998 |
| 2015-04-29 | 2015-04-27 | 14.258 | 148,459 | +1,374 | 0.02% | 2,116,797 |
| 2015-04-28 | 2015-04-24 | 14.375 | 147,085 | +13,747 | 0.02% | 2,114,326 |
| 2015-04-22 | 2015-04-20 | 12.047 | 133,338 | -3,437 | 0.01% | 1,606,315 |
| 2015-04-21 | 2015-04-17 | 12.469 | 136,775 | -7,904 | 0.02% | 1,705,431 |
| 2015-04-20 | 2015-04-16 | 12.454 | 144,679 | +12,028 | 0.02% | 1,801,880 |
| 2015-04-17 | 2015-04-15 | 12.207 | 132,651 | -11,684 | 0.01% | 1,619,269 |
| 2015-04-15 | 2015-04-13 | 12.076 | 144,335 | +15,464 | 0.02% | 1,742,996 |
| 2015-04-13 | 2015-04-09 | 10.214 | 128,871 | -344 | 0.01% | 1,316,251 |
| 2015-04-10 | 2015-04-08 | 9.952 | 129,215 | -52,922 | 0.01% | 1,285,925 |
| 2015-04-09 | 2015-04-02 | 9.370 | 182,137 | -38,146 | 0.02% | 1,706,595 |
| 2015-04-02 | 2015-03-31 | 9.457 | 220,283 | +6,873 | 0.02% | 2,083,248 |
| 2015-04-01 | 2015-03-30 | 9.457 | 213,410 | -6,873 | 0.02% | 2,018,249 |
| 2015-03-27 | 2015-03-25 | 9.166 | 220,283 | +34,365 | 0.02% | 2,019,148 |
| 2015-03-26 | 2015-03-24 | 9.603 | 185,918 | +152,583 | 0.02% | 1,785,303 |
| 2015-03-23 | 2015-03-19 | 8.948 | 33,335 | +10,997 | 0.00% | 298,279 |
| 2015-03-19 | 2015-03-17 | 8.570 | 22,338 | -1,031 | 0.00% | 191,428 |
| 2015-03-17 | 2015-03-13 | 8.453 | 23,369 | +6,874 | 0.00% | 197,544 |
| 2015-03-11 | 2015-03-09 | 8.206 | 16,495 | +2,749 | 0.00% | 135,356 |
| 2015-01-22 | 2015-01-20 | 7.842 | 13,746 | -13,746 | 0.00% | 107,798 |
| 2015-01-21 | 2015-01-19 | 7.857 | 27,492 | +13,746 | 0.00% | 215,996 |
| 2015-01-13 | 2015-01-09 | 8.948 | 13,746 | +3,436 | 0.00% | 122,998 |
| 2015-01-09 | 2015-01-07 | 9.894 | 10,310 | +1,031 | 0.00% | 102,003 |
| 2015-01-08 | 2015-01-06 | 9.894 | 9,279 | -3,436 | 0.00% | 91,803 |
| 2015-01-06 | 2015-01-02 | 9.428 | 12,715 | -1,031 | 0.00% | 119,878 |
| 2015-01-05 | 2014-12-31 | 9.457 | 13,746 | +1,031 | 0.00% | 129,998 |
| 2014-12-05 | 2014-12-03 | 7.493 | 12,715 | +3,436 | 0.00% | 95,273 |
| 2014-11-28 | 2014-11-26 | 7.347 | 9,279 | -3,436 | 0.00% | 68,177 |
| 2014-11-17 | 2014-11-13 | 6.533 | 12,715 | -107,221 | 0.00% | 83,063 |
| 2014-11-06 | 2014-11-04 | 6.344 | 119,936 | +68,731 | 0.02% | 760,821 |
| 2014-11-03 | 2014-10-30 | 6.067 | 51,205 | -6,873 | 0.01% | 310,667 |
| 2014-10-31 | 2014-10-29 | 6.373 | 58,078 | +45,363 | 0.01% | 370,111 |
| 2014-10-21 | 2014-10-17 | 6.547 | 12,715 | -13,746 | 0.00% | 83,248 |
| 2014-10-10 | 2014-10-08 | 5.951 | 26,461 | +13,746 | 0.00% | 157,462 |
| 2014-07-07 | 2014-07-03 | 7.436 | 12,715 | +202 | 0.00% | 94,554 |
| 2014-05-05 | 2014-04-30 | 7.569 | 12,513 | -6,764 | 0.00% | 94,717 |
| 2014-04-25 | 2014-04-23 | 7.422 | 19,277 | +3,382 | 0.00% | 143,067 |
| 2014-04-14 | 2014-04-10 | 8.264 | 15,895 | +3,382 | 0.00% | 131,361 |
| 2014-02-05 | 2014-01-30 | 8.353 | 12,513 | -339 | 0.00% | 104,521 |
| 2014-02-04 | 2014-01-28 | 8.205 | 12,852 | +339 | 0.00% | 105,453 |
| 2014-01-24 | 2014-01-22 | 8.131 | 12,513 | -2,368 | 0.00% | 101,747 |
| 2014-01-23 | 2014-01-21 | 8.087 | 14,881 | +2,368 | 0.00% | 120,341 |
| 2014-01-15 | 2014-01-13 | 8.116 | 12,513 | -11,837 | 0.00% | 101,562 |
| 2013-12-04 | 2013-12-02 | 8.309 | 24,350 | +3,382 | 0.00% | 202,316 |
| 2013-11-21 | 2013-11-19 | 8.870 | 20,968 | +11,837 | 0.00% | 185,996 |
| 2013-09-19 | 2013-09-17 | 8.974 | 9,131 | -1,691 | 0.00% | 81,941 |
| 2013-09-06 | 2013-09-04 | 9.018 | 10,822 | -7,779 | 0.00% | 97,596 |
| 2013-07-25 | 2013-07-23 | 9.166 | 18,601 | -676 | 0.00% | 170,500 |
| 2013-07-19 | 2013-07-17 | 8.944 | 19,277 | -2,706 | 0.00% | 172,421 |
| 2013-07-15 | 2013-07-11 | 8.930 | 21,983 | -27,056 | 0.00% | 196,300 |
| 2013-07-12 | 2013-07-10 | 8.575 | 49,039 | -16,910 | 0.01% | 420,499 |
| 2013-07-10 | 2013-07-08 | 8.338 | 65,949 | -13,528 | 0.01% | 549,899 |
| 2013-06-21 | 2013-06-19 | 7.481 | 79,477 | -13,528 | 0.01% | 594,549 |
| 2013-06-20 | 2013-06-18 | 7.362 | 93,005 | -14,881 | 0.01% | 684,748 |
| 2013-06-19 | 2013-06-17 | 6.875 | 107,886 | +22,659 | 0.01% | 741,675 |
| 2013-06-18 | 2013-06-14 | 7.141 | 85,227 | -6,764 | 0.01% | 608,583 |
| 2013-06-17 | 2013-06-13 | 7.540 | 91,991 | 0.01% | 693,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy