History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 -8,650
2022-06-22 2022-06-20 4.097 8,650 +546 0.00% 35,435
2021-08-16 2021-08-12 5.010 8,104 -2,027 0.00% 40,598
2021-08-06 2021-08-04 4.652 10,131 +2,027 0.00% 47,127
2021-06-17 2021-06-15 4.483 8,104 +185 0.00% 36,328
2020-11-05 2020-11-03 4.015 7,919 -118,791 0.00% 31,799
2020-10-29 2020-10-27 4.053 126,710 +118,791 0.01% 513,600
2020-07-02 2020-06-29 4.685 7,919 -7,920 0.00% 37,098
2020-06-26 2020-06-23 4.319 15,839 -7,919 0.00% 68,401
2020-06-18 2020-06-16 4.481 23,758 +529 0.00% 106,469
2020-06-16 2020-06-12 4.481 23,229 +7,743 0.00% 104,098
2020-06-15 2020-06-11 4.688 15,486 -7,743 0.00% 72,599
2020-06-12 2020-06-10 4.766 23,229 +7,743 0.00% 110,698
2019-12-09 2019-12-05 4.365 15,486 -1,162 0.00% 67,599
2019-12-06 2019-12-04 4.249 16,648 +1,162 0.00% 70,736
2019-06-17 2019-06-13 3.614 15,486 +712 0.00% 55,973
2018-06-19 2018-06-14 5.597 14,774 +480 0.00% 82,686
2018-04-20 2018-04-18 5.947 14,294 -14,294 0.00% 85,000
2018-04-19 2018-04-17 5.891 28,588 +7,147 0.00% 168,399
2018-04-12 2018-04-10 6.940 21,441 +7,147 0.00% 148,799
2017-11-15 2017-11-13 7.122 14,294 -715 0.00% 101,800
2017-10-16 2017-10-12 6.968 15,009 +715 0.00% 104,582
2017-09-04 2017-08-31 5.667 14,294 -7,147 0.00% 81,000
2017-08-28 2017-08-24 5.345 21,441 +7,147 0.00% 114,599
2017-08-16 2017-08-14 5.681 14,294 -35,735 0.00% 81,200
2017-08-09 2017-08-07 5.835 50,029 -715 0.00% 291,899
2017-08-01 2017-07-28 5.205 50,744 -3,573 0.00% 264,120
2017-07-14 2017-07-12 5.275 54,317 +35,735 0.00% 286,518
2017-06-07 2017-06-05 4.967 18,582 -42,882 0.00% 92,299
2017-05-24 2017-05-22 4.701 61,464 +42,882 0.01% 288,958
2017-05-22 2017-05-18 4.198 18,582 -7,147 0.00% 77,999
2017-04-27 2017-04-25 4.058 25,729 +7,147 0.00% 104,399
2017-04-24 2017-04-20 4.114 18,582 -30,018 0.00% 76,439
2017-04-21 2017-04-19 4.128 48,600 -10,720 0.00% 200,601
2017-04-10 2017-04-06 4.505 59,320 +15,723 0.01% 267,258
2017-04-07 2017-04-05 4.561 43,597 +25,015 0.00% 198,860
2017-04-05 2017-03-31 4.561 18,582 -14,294 0.00% 84,759
2017-03-28 2017-03-24 4.505 32,876 -7,147 0.00% 148,118
2017-03-27 2017-03-23 4.561 40,023 -14,294 0.00% 182,558
2017-03-24 2017-03-22 4.645 54,317 +21,441 0.00% 252,318
2017-03-23 2017-03-21 4.701 32,876 -21,441 0.00% 154,558
2017-03-21 2017-03-17 4.981 54,317 +21,441 0.00% 270,558
2017-03-10 2017-03-08 5.415 32,876 +14,294 0.00% 178,018
2017-03-06 2017-03-02 5.597 18,582 -715 0.00% 103,998
2017-02-27 2017-02-23 5.317 19,297 -7,147 0.00% 102,600
2017-02-17 2017-02-15 5.261 26,444 +7,862 0.00% 139,120
2017-02-16 2017-02-14 5.275 18,582 -35,735 0.00% 98,018
2017-02-15 2017-02-13 5.485 54,317 -7,147 0.00% 297,917
2017-02-13 2017-02-09 5.499 61,464 +714 0.01% 337,977
2017-02-09 2017-02-07 5.415 60,750 -714 0.01% 328,951
2017-02-08 2017-02-06 5.163 61,464 +714 0.01% 317,337
2017-02-06 2017-02-02 5.247 60,750 +7,147 0.01% 318,751
2017-01-26 2017-01-24 5.121 53,603 +13,222 0.00% 274,501
2017-01-25 2017-01-23 5.303 40,381 -714 0.00% 214,136
2017-01-23 2017-01-19 4.645 41,095 -715 0.00% 190,898
2017-01-20 2017-01-18 4.477 41,810 +12,150 0.00% 187,199
2017-01-19 2017-01-17 4.156 29,660 +11,078 0.00% 123,254
2017-01-17 2017-01-13 4.016 18,582 +714 0.00% 74,619
2016-08-17 2016-08-15 5.975 17,868 -6,432 0.00% 106,752
2016-08-12 2016-08-10 5.793 24,300 +6,432 0.00% 140,760
2016-07-28 2016-07-26 6.380 17,868 -7,147 0.00% 114,003
2016-07-22 2016-07-20 6.128 25,015 -1,429 0.00% 153,302
2016-07-15 2016-07-13 6.086 26,444 -7,147 0.00% 160,950
2016-07-08 2016-07-06 5.905 33,591 +8,576 0.00% 198,340
2016-06-10 2016-06-07 6.394 25,015 -1,429 0.00% 159,952
2016-06-03 2016-06-01 6.310 26,444 -5,003 0.00% 166,870
2016-05-23 2016-05-19 6.006 31,447 +896 0.00% 188,864
2016-05-11 2016-05-09 6.092 30,551 +4,861 0.00% 186,122
2016-05-05 2016-05-03 6.409 25,690 +694 0.00% 164,648
2016-05-04 2016-04-29 6.956 24,996 +694 0.00% 173,880
2016-04-22 2016-04-20 7.489 24,302 -7,637 0.00% 182,003
2016-04-21 2016-04-19 7.028 31,939 +694 0.00% 224,478
2016-04-20 2016-04-18 7.144 31,245 +6,943 0.00% 223,200
2016-04-19 2016-04-15 7.000 24,302 +6,944 0.00% 170,103
2016-04-06 2016-04-01 5.876 17,358 -1,736 0.00% 101,998
2016-04-05 2016-03-31 5.919 19,094 -347 0.00% 113,024
2016-03-21 2016-03-17 5.545 19,441 +2,083 0.00% 107,798
2015-10-28 2015-10-26 7.835 17,358 -90,263 0.00% 135,998
2015-10-27 2015-10-23 7.633 107,621 +90,263 0.01% 821,497
2015-10-14 2015-10-12 6.726 17,358 -13,887 0.00% 116,748
2015-10-05 2015-09-30 5.257 31,245 -94,429 0.00% 164,250
2015-09-30 2015-09-25 4.753 125,674 +73,599 0.01% 597,300
2015-09-29 2015-09-24 4.954 52,075 +20,830 0.00% 258,001
2015-09-21 2015-09-17 5.358 31,245 +9,721 0.00% 167,400
2015-09-18 2015-09-16 5.329 21,524 -65,267 0.00% 114,698
2015-09-14 2015-09-10 4.983 86,791 -55,547 0.01% 432,498
2015-09-11 2015-09-09 4.839 142,338 +124,980 0.01% 688,800
2015-07-27 2015-07-23 9.794 17,358 +2,083 0.00% 169,997
2015-07-20 2015-07-16 9.923 15,275 +4,860 0.00% 151,577
2015-07-16 2015-07-14 10.312 10,415 -2,083 0.00% 107,400
2015-07-14 2015-07-10 9.866 12,498 +8,332 0.00% 123,300
2015-07-13 2015-07-09 9.851 4,166 +694 0.00% 41,040
2015-06-23 2015-06-19 13.970 3,472 -6,249 0.00% 48,505
2015-06-16 2015-06-12 13.567 9,721 -4,166 0.00% 131,885
2015-06-10 2015-06-08 13.524 13,887 +5,555 0.00% 187,805
2015-06-09 2015-06-05 14.345 8,332 +2,083 0.00% 119,520
2015-06-01 2015-05-28 12.818 6,249 -5,555 0.00% 80,100
2015-05-28 2015-05-26 13.682 11,804 +6,249 0.00% 161,505
2015-05-26 2015-05-21 13.697 5,555 +1,389 0.00% 76,085
2015-05-21 2015-05-19 13.538 4,166 +694 0.00% 56,400
2015-05-20 2015-05-18 13.668 3,472 +1,389 0.00% 47,455
2015-05-14 2015-05-12 14.375 2,083 +708 0.00% 29,943
2015-05-13 2015-05-11 14.404 1,375 +1,375 0.00% 19,805
2015-04-13 2015-04-09 10.214 0 -5,498
2015-04-10 2015-04-08 9.952 5,498 -23,369 0.00% 54,715
2015-04-09 2015-04-02 9.370 28,867 +2,749 0.00% 270,479
2015-04-08 2015-04-01 9.399 26,118 +2,749 0.00% 245,482
2015-04-01 2015-03-30 9.457 23,369 +7,561 0.00% 221,004
2015-03-27 2015-03-25 9.166 15,808 +15,808 0.00% 144,899
2013-06-21 2013-06-19 7.481 0 -1,353
2013-06-18 2013-06-14 7.141 1,353 -6,764 0.00% 9,661
2013-06-17 2013-06-13 7.540 8,117 0.00% 61,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top