History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2025-10-13 | 2025-10-09 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2025-10-09 | 2025-10-06 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2025-10-08 | 2025-10-03 | 1.640 | 80,000 | +0 | 0.01% | 131,200 |
| 2025-10-06 | 2025-10-02 | 1.590 | 80,000 | +0 | 0.01% | 127,200 |
| 2025-10-03 | 2025-09-30 | 1.610 | 80,000 | +0 | 0.01% | 128,800 |
| 2025-10-02 | 2025-09-29 | 1.560 | 80,000 | +0 | 0.01% | 124,800 |
| 2025-09-30 | 2025-09-26 | 1.570 | 80,000 | +0 | 0.01% | 125,600 |
| 2025-09-29 | 2025-09-25 | 1.610 | 80,000 | +0 | 0.01% | 128,800 |
| 2025-09-26 | 2025-09-24 | 1.660 | 80,000 | +0 | 0.01% | 132,800 |
| 2025-09-25 | 2025-09-23 | 1.680 | 80,000 | +0 | 0.01% | 134,400 |
| 2025-09-24 | 2025-09-22 | 1.750 | 80,000 | +0 | 0.01% | 140,000 |
| 2025-09-23 | 2025-09-19 | 1.820 | 80,000 | +0 | 0.01% | 145,600 |
| 2025-09-22 | 2025-09-18 | 1.740 | 80,000 | +0 | 0.01% | 139,200 |
| 2025-09-19 | 2025-09-17 | 1.820 | 80,000 | +0 | 0.01% | 145,600 |
| 2025-09-18 | 2025-09-16 | 1.890 | 80,000 | +0 | 0.01% | 151,200 |
| 2025-09-17 | 2025-09-15 | 2.000 | 80,000 | +0 | 0.01% | 160,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 80,000 | +0 | 0.01% | 155,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 80,000 | +0 | 0.01% | 154,400 |
| 2025-09-12 | 2025-09-10 | 1.710 | 80,000 | +0 | 0.01% | 136,800 |
| 2025-09-11 | 2025-09-09 | 1.670 | 80,000 | +0 | 0.01% | 133,600 |
| 2025-09-10 | 2025-09-08 | 1.790 | 80,000 | +0 | 0.01% | 143,200 |
| 2025-09-09 | 2025-09-05 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 80,000 | +0 | 0.01% | 132,800 |
| 2025-09-05 | 2025-09-03 | 2.060 | 80,000 | +0 | 0.01% | 164,800 |
| 2025-09-04 | 2025-09-02 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2025-09-03 | 2025-09-01 | 2.390 | 80,000 | +0 | 0.01% | 191,200 |
| 2025-09-02 | 2025-08-29 | 2.350 | 80,000 | +0 | 0.01% | 188,000 |
| 2025-09-01 | 2025-08-28 | 2.180 | 80,000 | +0 | 0.01% | 174,400 |
| 2025-08-29 | 2025-08-27 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2025-08-28 | 2025-08-26 | 2.200 | 80,000 | +0 | 0.01% | 176,000 |
| 2025-08-27 | 2025-08-25 | 2.170 | 80,000 | +0 | 0.01% | 173,600 |
| 2025-08-26 | 2025-08-22 | 2.070 | 80,000 | +0 | 0.01% | 165,600 |
| 2025-08-25 | 2025-08-21 | 2.200 | 80,000 | +0 | 0.01% | 176,000 |
| 2025-08-22 | 2025-08-20 | 2.170 | 80,000 | +0 | 0.01% | 173,600 |
| 2025-08-21 | 2025-08-19 | 2.300 | 80,000 | +0 | 0.01% | 184,000 |
| 2025-08-20 | 2025-08-18 | 2.360 | 80,000 | +0 | 0.01% | 188,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 80,000 | +0 | 0.01% | 176,000 |
| 2025-08-18 | 2025-08-14 | 2.100 | 80,000 | +0 | 0.01% | 168,000 |
| 2025-08-15 | 2025-08-13 | 1.720 | 80,000 | +0 | 0.01% | 137,600 |
| 2025-08-14 | 2025-08-12 | 1.720 | 80,000 | +0 | 0.01% | 137,600 |
| 2025-08-13 | 2025-08-11 | 1.620 | 80,000 | +0 | 0.01% | 129,600 |
| 2025-08-12 | 2025-08-08 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-08-08 | 2025-08-06 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2025-08-06 | 2025-08-04 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-08-05 | 2025-08-01 | 1.230 | 80,000 | +0 | 0.01% | 98,400 |
| 2025-08-04 | 2025-07-31 | 1.280 | 80,000 | +0 | 0.01% | 102,400 |
| 2025-08-01 | 2025-07-30 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-31 | 2025-07-29 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-07-30 | 2025-07-28 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-07-29 | 2025-07-25 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2025-07-28 | 2025-07-24 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-07-25 | 2025-07-23 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-07-24 | 2025-07-22 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-07-22 | 2025-07-18 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-07-21 | 2025-07-17 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-07-18 | 2025-07-16 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2025-07-17 | 2025-07-15 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-11 | 2025-07-09 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-09 | 2025-07-07 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-08 | 2025-07-04 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-07-07 | 2025-07-03 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2025-07-04 | 2025-07-02 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-03 | 2025-06-30 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-07-02 | 2025-06-27 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-30 | 2025-06-26 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-06-25 | 2025-06-23 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-06-24 | 2025-06-20 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-06-19 | 2025-06-17 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-06-13 | 2025-06-11 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-06-12 | 2025-06-10 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-06-11 | 2025-06-09 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-06-04 | 2025-06-02 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-06-03 | 2025-05-30 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-05-29 | 2025-05-27 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-05-23 | 2025-05-21 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-05-22 | 2025-05-20 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-05-21 | 2025-05-19 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-05-20 | 2025-05-16 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-05-19 | 2025-05-15 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-05-16 | 2025-05-14 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-05-15 | 2025-05-13 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-05-13 | 2025-05-09 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-05-09 | 2025-05-07 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-05-07 | 2025-05-02 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-05-02 | 2025-04-29 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-04-28 | 2025-04-24 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-04-25 | 2025-04-23 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-04-22 | 2025-04-16 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-04-14 | 2025-04-10 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-04-11 | 2025-04-09 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-04-09 | 2025-04-07 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-04-08 | 2025-04-03 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-04-07 | 2025-04-02 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-04-03 | 2025-04-01 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-04-02 | 2025-03-31 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-03-31 | 2025-03-27 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-03-28 | 2025-03-26 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-03-27 | 2025-03-25 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-26 | 2025-03-24 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-03-25 | 2025-03-21 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-03-24 | 2025-03-20 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2025-03-21 | 2025-03-19 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-03-20 | 2025-03-18 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-03-14 | 2025-03-12 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-03-13 | 2025-03-11 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-03-11 | 2025-03-07 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-03-10 | 2025-03-06 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-03-07 | 2025-03-05 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2025-03-04 | 2025-02-28 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2025-03-03 | 2025-02-27 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-02-27 | 2025-02-25 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-02-20 | 2025-02-18 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-02-14 | 2025-02-12 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-02-13 | 2025-02-11 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-02-12 | 2025-02-10 | 0.610 | 80,000 | +0 | 0.01% | 48,800 |
| 2025-02-11 | 2025-02-07 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-02-06 | 2025-02-04 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-02-05 | 2025-02-03 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-02-04 | 2025-01-28 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-02-03 | 2025-01-24 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-01-27 | 2025-01-23 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-01-24 | 2025-01-22 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-22 | 2025-01-20 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-01-21 | 2025-01-17 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-20 | 2025-01-16 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-01-17 | 2025-01-15 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-15 | 2025-01-13 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-14 | 2025-01-10 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-01-13 | 2025-01-09 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-09 | 2025-01-07 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-01-08 | 2025-01-06 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-07 | 2025-01-03 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-06 | 2025-01-02 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-01-03 | 2024-12-31 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-01-02 | 2024-12-27 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-12-30 | 2024-12-24 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-12-27 | 2024-12-20 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2024-12-20 | 2024-12-18 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-12-18 | 2024-12-16 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-12-16 | 2024-12-12 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-12-13 | 2024-12-11 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-12-12 | 2024-12-10 | 0.570 | 80,000 | +0 | 0.01% | 45,600 |
| 2024-12-11 | 2024-12-09 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-12-09 | 2024-12-05 | 0.580 | 80,000 | +0 | 0.01% | 46,400 |
| 2024-12-06 | 2024-12-04 | 0.590 | 80,000 | +0 | 0.01% | 47,200 |
| 2024-12-05 | 2024-12-03 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-12-03 | 2024-11-29 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-12-02 | 2024-11-28 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-11-29 | 2024-11-27 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-11-27 | 2024-11-25 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-11-25 | 2024-11-21 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-22 | 2024-11-20 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-11-21 | 2024-11-19 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-20 | 2024-11-18 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-11-19 | 2024-11-15 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-11-18 | 2024-11-14 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-15 | 2024-11-13 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-14 | 2024-11-12 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-11-13 | 2024-11-11 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-11-12 | 2024-11-08 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-11-11 | 2024-11-07 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-11-08 | 2024-11-06 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-11-07 | 2024-11-05 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-06 | 2024-11-04 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-11-05 | 2024-11-01 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-11-04 | 2024-10-31 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-11-01 | 2024-10-30 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2024-10-31 | 2024-10-29 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2024-10-17 | 2024-10-15 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-10-16 | 2024-10-14 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2024-10-14 | 2024-10-09 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 80,000 | +0 | 0.01% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-08 | 2024-10-04 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-10-07 | 2024-10-03 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-10-04 | 2024-10-02 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2024-10-02 | 2024-09-27 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2024-09-30 | 2024-09-26 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2024-09-27 | 2024-09-25 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-09-26 | 2024-09-24 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-09-25 | 2024-09-23 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-09-24 | 2024-09-20 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-09-23 | 2024-09-19 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-09-20 | 2024-09-17 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2024-09-17 | 2024-09-13 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-09-16 | 2024-09-12 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-09-13 | 2024-09-11 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-09-12 | 2024-09-10 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2024-09-11 | 2024-09-09 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-09-04 | 2024-09-02 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2024-09-03 | 2024-08-30 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-09-02 | 2024-08-29 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2024-08-30 | 2024-08-28 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-08-29 | 2024-08-27 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2024-08-28 | 2024-08-26 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2024-08-27 | 2024-08-23 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-26 | 2024-08-22 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-08-21 | 2024-08-19 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-08-20 | 2024-08-16 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-08-19 | 2024-08-15 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-08-15 | 2024-08-13 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2024-08-14 | 2024-08-12 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-08-13 | 2024-08-09 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2024-08-12 | 2024-08-08 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-09 | 2024-08-07 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2024-08-07 | 2024-08-05 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2024-08-06 | 2024-08-02 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2024-08-05 | 2024-08-01 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2024-08-02 | 2024-07-31 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2024-08-01 | 2024-07-30 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2024-07-31 | 2024-07-29 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2024-07-30 | 2024-07-26 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2024-07-29 | 2024-07-25 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-07-26 | 2024-07-24 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2024-07-25 | 2024-07-23 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2024-07-24 | 2024-07-22 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-07-23 | 2024-07-19 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-07-22 | 2024-07-18 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-07-19 | 2024-07-17 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-07-18 | 2024-07-16 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-07-17 | 2024-07-15 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-07-16 | 2024-07-12 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-07-12 | 2024-07-10 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2024-07-11 | 2024-07-09 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-07-10 | 2024-07-08 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-07-09 | 2024-07-05 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2024-07-08 | 2024-07-04 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2024-07-03 | 2024-06-28 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2024-06-27 | 2024-06-25 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-06-26 | 2024-06-24 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.550 | 80,000 | +0 | 0.01% | 43,992 |
| 2024-06-21 | 2024-06-19 | 0.550 | 80,000 | +5,804 | 0.01% | 43,992 |
| 2024-06-20 | 2024-06-18 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-06-19 | 2024-06-17 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-06-18 | 2024-06-14 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-06-17 | 2024-06-13 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-06-14 | 2024-06-12 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-06-12 | 2024-06-07 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-06-11 | 2024-06-06 | 0.528 | 74,196 | +0 | 0.01% | 39,200 |
| 2024-06-07 | 2024-06-05 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-06-06 | 2024-06-04 | 0.534 | 74,196 | +0 | 0.01% | 39,600 |
| 2024-06-05 | 2024-06-03 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-06-03 | 2024-05-30 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-30 | 2024-05-28 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-05-29 | 2024-05-27 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-05-27 | 2024-05-23 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-24 | 2024-05-22 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-23 | 2024-05-21 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-22 | 2024-05-20 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-21 | 2024-05-17 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-20 | 2024-05-16 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-05-17 | 2024-05-14 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-16 | 2024-05-13 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-14 | 2024-05-10 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-05-13 | 2024-05-09 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-05-10 | 2024-05-08 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-05-09 | 2024-05-07 | 0.582 | 74,196 | +0 | 0.01% | 43,200 |
| 2024-05-08 | 2024-05-06 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2024-05-07 | 2024-05-03 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-05-06 | 2024-05-02 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-05-03 | 2024-04-30 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-04-30 | 2024-04-26 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-04-29 | 2024-04-25 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-04-26 | 2024-04-24 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-04-25 | 2024-04-23 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-04-24 | 2024-04-22 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-04-23 | 2024-04-19 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-04-22 | 2024-04-18 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-04-19 | 2024-04-17 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-04-18 | 2024-04-16 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-04-16 | 2024-04-12 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-04-15 | 2024-04-11 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-04-12 | 2024-04-10 | 0.582 | 74,196 | +0 | 0.01% | 43,200 |
| 2024-04-11 | 2024-04-09 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2024-04-10 | 2024-04-08 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2024-04-09 | 2024-04-05 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-04-08 | 2024-04-03 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-04-05 | 2024-04-02 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-04-03 | 2024-03-28 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-04-02 | 2024-03-27 | 0.625 | 74,196 | +0 | 0.01% | 46,400 |
| 2024-03-28 | 2024-03-26 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-03-27 | 2024-03-25 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-03-26 | 2024-03-22 | 0.625 | 74,196 | +0 | 0.01% | 46,400 |
| 2024-03-25 | 2024-03-21 | 0.647 | 74,196 | +0 | 0.01% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.647 | 74,196 | +0 | 0.01% | 48,000 |
| 2024-03-21 | 2024-03-19 | 0.647 | 74,196 | +0 | 0.01% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.647 | 74,196 | +0 | 0.01% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-03-18 | 2024-03-14 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-03-15 | 2024-03-13 | 0.658 | 74,196 | +0 | 0.01% | 48,800 |
| 2024-03-14 | 2024-03-12 | 0.647 | 74,196 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.625 | 74,196 | +0 | 0.01% | 46,400 |
| 2024-03-12 | 2024-03-08 | 0.658 | 74,196 | +0 | 0.01% | 48,800 |
| 2024-03-11 | 2024-03-07 | 0.679 | 74,196 | +0 | 0.01% | 50,400 |
| 2024-03-08 | 2024-03-06 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-03-07 | 2024-03-05 | 0.615 | 74,196 | +0 | 0.01% | 45,600 |
| 2024-03-06 | 2024-03-04 | 0.636 | 74,196 | +0 | 0.01% | 47,200 |
| 2024-03-05 | 2024-03-01 | 0.679 | 74,196 | +0 | 0.01% | 50,400 |
| 2024-03-04 | 2024-02-29 | 0.679 | 74,196 | +0 | 0.01% | 50,400 |
| 2024-03-01 | 2024-02-28 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2024-02-28 | 2024-02-26 | 0.658 | 74,196 | +0 | 0.01% | 48,800 |
| 2024-02-27 | 2024-02-23 | 0.658 | 74,196 | +0 | 0.01% | 48,800 |
| 2024-02-26 | 2024-02-22 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-02-23 | 2024-02-21 | 0.582 | 74,196 | +0 | 0.01% | 43,200 |
| 2024-02-22 | 2024-02-20 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-02-20 | 2024-02-16 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-02-19 | 2024-02-15 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-02-16 | 2024-02-14 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-02-15 | 2024-02-09 | 0.582 | 74,196 | +0 | 0.01% | 43,200 |
| 2024-02-14 | 2024-02-07 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2024-02-08 | 2024-02-06 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2024-02-07 | 2024-02-05 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-02-06 | 2024-02-02 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-02-05 | 2024-02-01 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-02-02 | 2024-01-31 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-02-01 | 2024-01-30 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-01-31 | 2024-01-29 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-01-30 | 2024-01-26 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-01-29 | 2024-01-25 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-01-26 | 2024-01-24 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-01-25 | 2024-01-23 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-01-24 | 2024-01-22 | 0.528 | 74,196 | +0 | 0.01% | 39,200 |
| 2024-01-23 | 2024-01-19 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-01-22 | 2024-01-18 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2024-01-19 | 2024-01-17 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2024-01-18 | 2024-01-16 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2024-01-17 | 2024-01-15 | 0.615 | 74,196 | +0 | 0.01% | 45,600 |
| 2024-01-16 | 2024-01-12 | 0.615 | 74,196 | +0 | 0.01% | 45,600 |
| 2024-01-15 | 2024-01-11 | 0.582 | 74,196 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 0.615 | 74,196 | +0 | 0.01% | 45,600 |
| 2024-01-11 | 2024-01-09 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2024-01-10 | 2024-01-08 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-01-09 | 2024-01-05 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-01-08 | 2024-01-04 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-01-05 | 2024-01-03 | 0.604 | 74,196 | +0 | 0.01% | 44,800 |
| 2024-01-04 | 2024-01-02 | 0.615 | 74,196 | +0 | 0.01% | 45,600 |
| 2024-01-03 | 2023-12-29 | 0.625 | 74,196 | +0 | 0.01% | 46,400 |
| 2024-01-02 | 2023-12-28 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2023-12-29 | 2023-12-27 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2023-12-28 | 2023-12-22 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2023-12-27 | 2023-12-21 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2023-12-22 | 2023-12-20 | 0.561 | 74,196 | +0 | 0.01% | 41,600 |
| 2023-12-21 | 2023-12-19 | 0.534 | 74,196 | +0 | 0.01% | 39,600 |
| 2023-12-20 | 2023-12-18 | 0.550 | 74,196 | +0 | 0.01% | 40,800 |
| 2023-12-19 | 2023-12-15 | 0.539 | 74,196 | +0 | 0.01% | 40,000 |
| 2023-12-18 | 2023-12-14 | 0.571 | 74,196 | +0 | 0.01% | 42,400 |
| 2023-12-15 | 2023-12-13 | 0.593 | 74,196 | +0 | 0.01% | 44,000 |
| 2023-12-14 | 2023-12-12 | 0.658 | 74,196 | +0 | 0.01% | 48,800 |
| 2023-12-13 | 2023-12-11 | 0.668 | 74,196 | +0 | 0.01% | 49,600 |
| 2023-12-12 | 2023-12-08 | 0.658 | 74,196 | +0 | 0.01% | 48,800 |
| 2023-12-11 | 2023-12-07 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-12-08 | 2023-12-06 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-12-07 | 2023-12-05 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-12-06 | 2023-12-04 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-12-05 | 2023-12-01 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-12-04 | 2023-11-30 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-12-01 | 2023-11-29 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-11-30 | 2023-11-28 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-11-29 | 2023-11-27 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-11-28 | 2023-11-24 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-11-27 | 2023-11-23 | 0.766 | 74,196 | +0 | 0.01% | 56,800 |
| 2023-11-24 | 2023-11-22 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-11-23 | 2023-11-21 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-11-22 | 2023-11-20 | 0.766 | 74,196 | +0 | 0.01% | 56,800 |
| 2023-11-21 | 2023-11-17 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-11-20 | 2023-11-16 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-11-17 | 2023-11-15 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-11-16 | 2023-11-14 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-11-15 | 2023-11-13 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-11-14 | 2023-11-10 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-11-13 | 2023-11-09 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-11-10 | 2023-11-08 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-11-09 | 2023-11-07 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-11-08 | 2023-11-06 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-11-07 | 2023-11-03 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-11-06 | 2023-11-02 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-11-03 | 2023-11-01 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-11-02 | 2023-10-31 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-11-01 | 2023-10-30 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-10-31 | 2023-10-27 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-10-30 | 2023-10-26 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-10-27 | 2023-10-25 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-10-26 | 2023-10-24 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-10-25 | 2023-10-20 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-10-24 | 2023-10-19 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-10-20 | 2023-10-18 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-10-19 | 2023-10-17 | 0.766 | 74,196 | +0 | 0.01% | 56,800 |
| 2023-10-18 | 2023-10-16 | 0.787 | 74,196 | +0 | 0.01% | 58,400 |
| 2023-10-17 | 2023-10-13 | 0.798 | 74,196 | +0 | 0.01% | 59,200 |
| 2023-10-16 | 2023-10-12 | 0.809 | 74,196 | +0 | 0.01% | 60,000 |
| 2023-10-13 | 2023-10-11 | 0.798 | 74,196 | +0 | 0.01% | 59,200 |
| 2023-10-12 | 2023-10-10 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-10-11 | 2023-10-09 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-10-10 | 2023-10-06 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-10-09 | 2023-10-05 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-10-06 | 2023-10-04 | 0.755 | 74,196 | +0 | 0.01% | 56,000 |
| 2023-10-05 | 2023-10-03 | 0.776 | 74,196 | +0 | 0.01% | 57,600 |
| 2023-10-04 | 2023-09-29 | 0.766 | 74,196 | +0 | 0.01% | 56,800 |
| 2023-10-03 | 2023-09-28 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-09-29 | 2023-09-27 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-09-28 | 2023-09-26 | 0.701 | 74,196 | +0 | 0.01% | 52,000 |
| 2023-09-27 | 2023-09-25 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-09-26 | 2023-09-22 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-09-25 | 2023-09-21 | 0.733 | 74,196 | +0 | 0.01% | 54,400 |
| 2023-09-22 | 2023-09-20 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-09-21 | 2023-09-19 | 0.722 | 74,196 | +0 | 0.01% | 53,600 |
| 2023-09-20 | 2023-09-18 | 0.712 | 74,196 | +0 | 0.01% | 52,800 |
| 2023-09-19 | 2023-09-15 | 0.744 | 74,196 | +0 | 0.01% | 55,200 |
| 2023-09-18 | 2023-09-14 | 0.830 | 74,196 | +0 | 0.01% | 61,600 |
| 2023-09-15 | 2023-09-13 | 0.830 | 74,196 | +0 | 0.01% | 61,600 |
| 2023-09-14 | 2023-09-12 | 0.830 | 74,196 | +0 | 0.01% | 61,600 |
| 2023-09-13 | 2023-09-11 | 0.841 | 74,196 | +0 | 0.01% | 62,400 |
| 2023-09-12 | 2023-09-07 | 0.852 | 74,196 | +0 | 0.01% | 63,200 |
| 2023-09-11 | 2023-09-06 | 0.841 | 74,196 | +0 | 0.01% | 62,400 |
| 2023-09-07 | 2023-09-05 | 0.841 | 74,196 | +0 | 0.01% | 62,400 |
| 2023-09-06 | 2023-09-04 | 0.906 | 74,196 | +0 | 0.01% | 67,200 |
| 2023-09-05 | 2023-08-31 | 0.884 | 74,196 | +0 | 0.01% | 65,600 |
| 2023-09-04 | 2023-08-30 | 0.938 | 74,196 | +0 | 0.01% | 69,600 |
| 2023-08-31 | 2023-08-29 | 0.906 | 74,196 | +0 | 0.01% | 67,200 |
| 2023-08-30 | 2023-08-28 | 0.873 | 74,196 | +0 | 0.01% | 64,800 |
| 2023-08-29 | 2023-08-25 | 0.830 | 74,196 | +0 | 0.01% | 61,600 |
| 2023-08-28 | 2023-08-24 | 0.819 | 74,196 | +0 | 0.01% | 60,800 |
| 2023-08-25 | 2023-08-23 | 0.819 | 74,196 | +0 | 0.01% | 60,800 |
| 2023-08-24 | 2023-08-22 | 0.819 | 74,196 | +0 | 0.01% | 60,800 |
| 2023-08-23 | 2023-08-21 | 0.841 | 74,196 | +0 | 0.01% | 62,400 |
| 2023-08-22 | 2023-08-18 | 0.852 | 74,196 | +0 | 0.01% | 63,200 |
| 2023-08-21 | 2023-08-17 | 0.852 | 74,196 | +0 | 0.01% | 63,200 |
| 2023-08-18 | 2023-08-16 | 0.841 | 74,196 | +0 | 0.01% | 62,400 |
| 2023-08-17 | 2023-08-15 | 0.841 | 74,196 | +0 | 0.01% | 62,400 |
| 2023-08-16 | 2023-08-14 | 0.852 | 74,196 | +0 | 0.01% | 63,200 |
| 2023-08-15 | 2023-08-11 | 0.830 | 74,196 | +0 | 0.01% | 61,600 |
| 2023-08-14 | 2023-08-10 | 0.830 | 74,196 | +0 | 0.01% | 61,600 |
| 2023-08-11 | 2023-08-09 | 0.809 | 74,196 | +0 | 0.01% | 60,000 |
| 2023-08-10 | 2023-08-08 | 0.809 | 74,196 | -11,129 | 0.01% | 60,000 |
| 2023-07-21 | 2023-07-19 | 0.852 | 85,325 | +11,129 | 0.01% | 72,680 |
| 2023-06-16 | 2023-06-14 | 1.121 | 74,196 | +4,997 | 0.01% | 83,203 |
| 2023-04-17 | 2023-04-13 | 1.075 | 69,199 | +8,650 | 0.01% | 74,400 |
| 2022-11-10 | 2022-11-08 | 1.272 | 60,549 | -8,650 | 0.00% | 77,000 |
| 2022-11-09 | 2022-11-07 | 1.145 | 69,199 | -4,325 | 0.01% | 79,200 |
| 2022-11-08 | 2022-11-04 | 1.040 | 73,524 | +8,650 | 0.01% | 76,500 |
| 2022-10-18 | 2022-10-14 | 1.538 | 64,874 | +865 | 0.00% | 99,750 |
| 2022-10-10 | 2022-10-06 | 1.734 | 64,009 | +3,460 | 0.00% | 111,000 |
| 2022-08-31 | 2022-08-29 | 2.486 | 60,549 | +8,650 | 0.00% | 150,499 |
| 2022-06-22 | 2022-06-20 | 4.097 | 51,899 | +3,273 | 0.00% | 212,606 |
| 2022-03-15 | 2022-03-11 | 4.146 | 48,626 | -8,105 | 0.00% | 201,598 |
| 2022-01-20 | 2022-01-18 | 5.898 | 56,731 | -16,209 | 0.00% | 334,601 |
| 2022-01-07 | 2022-01-05 | 5.923 | 72,940 | +16,209 | 0.01% | 432,002 |
| 2021-08-20 | 2021-08-18 | 5.244 | 56,731 | -16,209 | 0.00% | 297,501 |
| 2021-08-17 | 2021-08-13 | 5.096 | 72,940 | +16,209 | 0.01% | 371,702 |
| 2021-06-17 | 2021-06-15 | 4.483 | 56,731 | +1,295 | 0.00% | 254,307 |
| 2020-12-02 | 2020-11-30 | 5.215 | 55,436 | -1,583 | 0.00% | 289,102 |
| 2020-07-02 | 2020-06-29 | 4.685 | 57,019 | -14,255 | 0.00% | 267,118 |
| 2020-06-23 | 2020-06-19 | 4.281 | 71,274 | -7,920 | 0.01% | 305,099 |
| 2020-06-19 | 2020-06-17 | 4.352 | 79,194 | +7,920 | 0.01% | 344,672 |
| 2020-06-18 | 2020-06-16 | 4.481 | 71,274 | +1,586 | 0.01% | 319,407 |
| 2019-11-28 | 2019-11-26 | 4.068 | 69,688 | -7,743 | 0.01% | 283,500 |
| 2019-11-25 | 2019-11-21 | 3.810 | 77,431 | +7,743 | 0.01% | 294,999 |
| 2019-11-12 | 2019-11-08 | 3.655 | 69,688 | -7,743 | 0.01% | 254,700 |
| 2019-08-23 | 2019-08-21 | 2.815 | 77,431 | -9,292 | 0.01% | 217,999 |
| 2019-08-15 | 2019-08-13 | 2.712 | 86,723 | -15,486 | 0.01% | 235,200 |
| 2019-06-17 | 2019-06-13 | 3.614 | 102,209 | +4,699 | 0.01% | 369,424 |
| 2019-05-27 | 2019-05-23 | 3.235 | 97,510 | -7,387 | 0.01% | 315,480 |
| 2019-04-23 | 2019-04-17 | 4.115 | 104,897 | +7,387 | 0.01% | 431,680 |
| 2019-03-21 | 2019-03-19 | 4.291 | 97,510 | +14,774 | 0.01% | 418,440 |
| 2019-03-20 | 2019-03-18 | 4.305 | 82,736 | +7,387 | 0.01% | 356,161 |
| 2018-09-17 | 2018-09-13 | 3.763 | 75,349 | -14,774 | 0.01% | 283,562 |
| 2018-08-09 | 2018-08-07 | 4.129 | 90,123 | +14,774 | 0.01% | 372,101 |
| 2018-07-09 | 2018-07-05 | 4.237 | 75,349 | -14,774 | 0.01% | 319,262 |
| 2018-06-28 | 2018-06-26 | 4.535 | 90,123 | +14,774 | 0.01% | 408,701 |
| 2018-06-19 | 2018-06-14 | 5.597 | 75,349 | +2,449 | 0.01% | 421,708 |
| 2018-05-31 | 2018-05-29 | 5.653 | 72,900 | -11,435 | 0.01% | 412,081 |
| 2018-05-25 | 2018-05-23 | 6.240 | 84,335 | +7,147 | 0.01% | 526,280 |
| 2018-04-11 | 2018-04-09 | 6.688 | 77,188 | +4,288 | 0.01% | 516,240 |
| 2018-02-21 | 2018-02-15 | 8.115 | 72,900 | -4,288 | 0.01% | 591,602 |
| 2018-02-20 | 2018-02-13 | 7.682 | 77,188 | +1,429 | 0.01% | 592,920 |
| 2018-02-14 | 2018-02-12 | 7.514 | 75,759 | -5,717 | 0.01% | 569,223 |
| 2018-02-09 | 2018-02-07 | 7.318 | 81,476 | -1,430 | 0.01% | 596,219 |
| 2018-02-08 | 2018-02-06 | 7.430 | 82,906 | +2,859 | 0.01% | 615,963 |
| 2018-01-25 | 2018-01-23 | 8.633 | 80,047 | +15,724 | 0.01% | 691,042 |
| 2018-01-22 | 2018-01-18 | 8.185 | 64,323 | -6,433 | 0.01% | 526,497 |
| 2018-01-18 | 2018-01-16 | 8.269 | 70,756 | -7,147 | 0.01% | 585,093 |
| 2018-01-17 | 2018-01-15 | 8.073 | 77,903 | -3,573 | 0.01% | 628,933 |
| 2018-01-16 | 2018-01-12 | 8.101 | 81,476 | +7,147 | 0.01% | 660,058 |
| 2018-01-15 | 2018-01-11 | 8.157 | 74,329 | -3,574 | 0.01% | 606,319 |
| 2018-01-12 | 2018-01-10 | 8.339 | 77,903 | -714 | 0.01% | 649,643 |
| 2018-01-04 | 2018-01-02 | 8.143 | 78,617 | -7,147 | 0.01% | 640,197 |
| 2018-01-02 | 2017-12-28 | 7.835 | 85,764 | +7,147 | 0.01% | 671,997 |
| 2017-12-28 | 2017-12-22 | 7.975 | 78,617 | +7,147 | 0.01% | 626,997 |
| 2017-11-28 | 2017-11-24 | 6.954 | 71,470 | -3,574 | 0.01% | 496,998 |
| 2017-10-13 | 2017-10-11 | 6.996 | 75,044 | +7,147 | 0.01% | 525,001 |
| 2017-09-22 | 2017-09-20 | 6.982 | 67,897 | -2,144 | 0.01% | 474,051 |
| 2017-09-21 | 2017-09-19 | 6.422 | 70,041 | -7,147 | 0.01% | 449,820 |
| 2017-09-19 | 2017-09-15 | 6.436 | 77,188 | -5,718 | 0.01% | 496,800 |
| 2017-09-15 | 2017-09-13 | 6.688 | 82,906 | -17,510 | 0.01% | 554,483 |
| 2017-09-14 | 2017-09-12 | 6.534 | 100,416 | -42,882 | 0.01% | 656,136 |
| 2017-09-05 | 2017-09-01 | 5.919 | 143,298 | -7,147 | 0.01% | 848,115 |
| 2017-08-30 | 2017-08-28 | 5.597 | 150,445 | -14,294 | 0.01% | 842,000 |
| 2017-08-22 | 2017-08-18 | 5.359 | 164,739 | +7,147 | 0.01% | 882,814 |
| 2017-08-16 | 2017-08-14 | 5.681 | 157,592 | -7,147 | 0.01% | 895,229 |
| 2017-08-15 | 2017-08-11 | 5.457 | 164,739 | +21,441 | 0.01% | 898,949 |
| 2017-08-14 | 2017-08-10 | 5.821 | 143,298 | -14,294 | 0.01% | 834,080 |
| 2017-08-10 | 2017-08-08 | 5.961 | 157,592 | +50,386 | 0.01% | 939,329 |
| 2017-07-24 | 2017-07-20 | 5.345 | 107,206 | +14,295 | 0.01% | 573,003 |
| 2017-07-06 | 2017-07-04 | 5.275 | 92,911 | -14,295 | 0.01% | 490,098 |
| 2017-07-04 | 2017-06-30 | 5.219 | 107,206 | +14,295 | 0.01% | 559,503 |
| 2017-06-22 | 2017-06-20 | 5.345 | 92,911 | -7,147 | 0.01% | 496,598 |
| 2017-06-20 | 2017-06-16 | 5.289 | 100,058 | -20,727 | 0.01% | 529,197 |
| 2017-06-15 | 2017-06-13 | 5.065 | 120,785 | +10,006 | 0.01% | 611,781 |
| 2017-06-08 | 2017-06-06 | 4.855 | 110,779 | -2,144 | 0.01% | 537,850 |
| 2017-06-07 | 2017-06-05 | 4.967 | 112,923 | +2,144 | 0.01% | 560,899 |
| 2017-05-23 | 2017-05-19 | 4.365 | 110,779 | -1,429 | 0.01% | 483,600 |
| 2017-05-22 | 2017-05-18 | 4.198 | 112,208 | +1,429 | 0.01% | 470,998 |
| 2017-04-13 | 2017-04-11 | 4.379 | 110,779 | -2,144 | 0.01% | 485,150 |
| 2017-04-12 | 2017-04-10 | 4.351 | 112,923 | +2,144 | 0.01% | 491,379 |
| 2017-03-29 | 2017-03-27 | 4.365 | 110,779 | -7,147 | 0.01% | 483,600 |
| 2017-03-21 | 2017-03-17 | 4.981 | 117,926 | +7,147 | 0.01% | 587,400 |
| 2017-03-20 | 2017-03-16 | 5.233 | 110,779 | +7,147 | 0.01% | 579,700 |
| 2017-03-08 | 2017-03-06 | 5.401 | 103,632 | -21,441 | 0.01% | 559,700 |
| 2017-03-03 | 2017-03-01 | 5.527 | 125,073 | -3,574 | 0.01% | 691,249 |
| 2017-03-02 | 2017-02-28 | 5.303 | 128,647 | -7,147 | 0.01% | 682,202 |
| 2017-02-24 | 2017-02-22 | 5.247 | 135,794 | -2,144 | 0.01% | 712,502 |
| 2017-02-23 | 2017-02-21 | 5.051 | 137,938 | +23,585 | 0.01% | 696,731 |
| 2017-02-20 | 2017-02-16 | 5.177 | 114,353 | +7,147 | 0.01% | 592,002 |
| 2017-02-09 | 2017-02-07 | 5.415 | 107,206 | -7,147 | 0.01% | 580,503 |
| 2017-01-25 | 2017-01-23 | 5.303 | 114,353 | -7,147 | 0.01% | 606,402 |
| 2016-12-05 | 2016-12-01 | 4.365 | 121,500 | -3,573 | 0.01% | 530,402 |
| 2016-11-11 | 2016-11-09 | 4.981 | 125,073 | +3,573 | 0.01% | 623,000 |
| 2016-10-28 | 2016-10-26 | 5.191 | 121,500 | +7,147 | 0.01% | 630,702 |
| 2016-10-17 | 2016-10-13 | 5.261 | 114,353 | +7,147 | 0.01% | 601,602 |
| 2016-10-11 | 2016-10-06 | 5.569 | 107,206 | -7,147 | 0.01% | 597,003 |
| 2016-09-28 | 2016-09-26 | 5.303 | 114,353 | +5,718 | 0.01% | 606,402 |
| 2016-09-27 | 2016-09-23 | 5.387 | 108,635 | +357 | 0.01% | 585,200 |
| 2016-09-23 | 2016-09-21 | 5.625 | 108,278 | +10,721 | 0.01% | 609,032 |
| 2016-09-22 | 2016-09-20 | 5.639 | 97,557 | +7,147 | 0.01% | 550,095 |
| 2016-09-21 | 2016-09-19 | 5.709 | 90,410 | +7,147 | 0.01% | 516,120 |
| 2016-09-14 | 2016-09-12 | 5.709 | 83,263 | +1,072 | 0.01% | 475,320 |
| 2016-09-12 | 2016-09-08 | 5.975 | 82,191 | -17,867 | 0.01% | 491,051 |
| 2016-09-09 | 2016-09-07 | 6.044 | 100,058 | +2,144 | 0.01% | 604,797 |
| 2016-09-08 | 2016-09-06 | 6.086 | 97,914 | +12,864 | 0.01% | 595,948 |
| 2016-09-07 | 2016-09-05 | 5.793 | 85,050 | -2,859 | 0.01% | 492,662 |
| 2016-09-06 | 2016-09-02 | 5.695 | 87,909 | +3,574 | 0.01% | 500,613 |
| 2016-09-05 | 2016-09-01 | 5.667 | 84,335 | +2,859 | 0.01% | 477,900 |
| 2016-09-01 | 2016-08-30 | 5.863 | 81,476 | -2,859 | 0.01% | 477,659 |
| 2016-08-31 | 2016-08-29 | 5.695 | 84,335 | +2,859 | 0.01% | 480,260 |
| 2016-08-26 | 2016-08-24 | 5.933 | 81,476 | +3,573 | 0.01% | 483,359 |
| 2016-08-24 | 2016-08-22 | 6.212 | 77,903 | -3,931 | 0.01% | 483,962 |
| 2016-08-23 | 2016-08-19 | 6.030 | 81,834 | +12,508 | 0.01% | 493,498 |
| 2016-08-22 | 2016-08-18 | 6.324 | 69,326 | -5,003 | 0.01% | 438,439 |
| 2016-08-19 | 2016-08-17 | 6.212 | 74,329 | -13,937 | 0.01% | 461,759 |
| 2016-08-15 | 2016-08-11 | 5.961 | 88,266 | -2,859 | 0.01% | 526,111 |
| 2016-08-12 | 2016-08-10 | 5.793 | 91,125 | +2,859 | 0.01% | 527,852 |
| 2016-08-10 | 2016-08-08 | 6.016 | 88,266 | +11,435 | 0.01% | 531,051 |
| 2016-08-08 | 2016-08-04 | 6.044 | 76,831 | +5,003 | 0.01% | 464,402 |
| 2016-08-03 | 2016-07-29 | 6.114 | 71,828 | +2,502 | 0.01% | 439,187 |
| 2016-08-01 | 2016-07-28 | 6.324 | 69,326 | +1,429 | 0.01% | 438,439 |
| 2016-07-25 | 2016-07-21 | 6.324 | 67,897 | -6,432 | 0.01% | 429,401 |
| 2016-07-22 | 2016-07-20 | 6.128 | 74,329 | -14,652 | 0.01% | 455,519 |
| 2016-07-21 | 2016-07-19 | 5.877 | 88,981 | +1,787 | 0.01% | 522,903 |
| 2016-07-20 | 2016-07-18 | 5.988 | 87,194 | +11,435 | 0.01% | 522,161 |
| 2016-07-15 | 2016-07-13 | 6.086 | 75,759 | -2,144 | 0.01% | 461,103 |
| 2016-07-11 | 2016-07-07 | 5.891 | 77,903 | -1,429 | 0.01% | 458,892 |
| 2016-07-05 | 2016-06-30 | 5.793 | 79,332 | -2,144 | 0.01% | 459,540 |
| 2016-06-28 | 2016-06-24 | 5.821 | 81,476 | +6,432 | 0.01% | 474,239 |
| 2016-06-27 | 2016-06-23 | 6.030 | 75,044 | +3,574 | 0.01% | 452,551 |
| 2016-06-15 | 2016-06-13 | 5.905 | 71,470 | -2,144 | 0.01% | 421,998 |
| 2016-06-14 | 2016-06-10 | 6.030 | 73,614 | +3,573 | 0.01% | 443,927 |
| 2016-06-07 | 2016-06-03 | 6.408 | 70,041 | -2,501 | 0.01% | 448,840 |
| 2016-06-03 | 2016-06-01 | 6.310 | 72,542 | +2,501 | 0.01% | 457,763 |
| 2016-06-02 | 2016-05-31 | 6.380 | 70,041 | -5,718 | 0.01% | 446,880 |
| 2016-05-26 | 2016-05-24 | 5.765 | 75,759 | -29,660 | 0.01% | 436,723 |
| 2016-05-24 | 2016-05-20 | 6.063 | 105,419 | -1,787 | 0.01% | 639,196 |
| 2016-05-23 | 2016-05-19 | 6.006 | 107,206 | +4,792 | 0.01% | 643,855 |
| 2016-05-04 | 2016-04-29 | 6.956 | 102,414 | +2,083 | 0.01% | 712,425 |
| 2016-05-03 | 2016-04-28 | 7.316 | 100,331 | -1,736 | 0.01% | 734,060 |
| 2016-04-28 | 2016-04-26 | 7.302 | 102,067 | +2,430 | 0.01% | 745,292 |
| 2016-04-27 | 2016-04-25 | 7.403 | 99,637 | +1,389 | 0.01% | 737,593 |
| 2016-04-25 | 2016-04-21 | 7.345 | 98,248 | -1,389 | 0.01% | 721,650 |
| 2016-04-22 | 2016-04-20 | 7.489 | 99,637 | -10,415 | 0.01% | 746,203 |
| 2016-04-19 | 2016-04-15 | 7.000 | 110,052 | -3,471 | 0.01% | 770,313 |
| 2016-04-18 | 2016-04-14 | 6.625 | 113,523 | +4,860 | 0.01% | 752,098 |
| 2016-04-15 | 2016-04-13 | 6.769 | 108,663 | +3,472 | 0.01% | 735,550 |
| 2016-04-13 | 2016-04-11 | 6.697 | 105,191 | +1,388 | 0.01% | 704,473 |
| 2016-04-12 | 2016-04-08 | 6.596 | 103,803 | -13,886 | 0.01% | 684,713 |
| 2016-04-11 | 2016-04-07 | 6.467 | 117,689 | +17,358 | 0.01% | 761,053 |
| 2016-04-08 | 2016-04-06 | 6.654 | 100,331 | -8,332 | 0.01% | 667,590 |
| 2016-04-07 | 2016-04-05 | 6.323 | 108,663 | -15,275 | 0.01% | 687,035 |
| 2016-04-06 | 2016-04-01 | 5.876 | 123,938 | +2,430 | 0.01% | 728,279 |
| 2016-04-01 | 2016-03-30 | 5.631 | 121,508 | -13,887 | 0.01% | 684,250 |
| 2016-03-29 | 2016-03-23 | 5.689 | 135,395 | -50,686 | 0.01% | 770,252 |
| 2016-03-24 | 2016-03-22 | 5.559 | 186,081 | +85,403 | 0.02% | 1,034,480 |
| 2016-03-23 | 2016-03-21 | 5.732 | 100,678 | -1,042 | 0.01% | 577,099 |
| 2016-03-22 | 2016-03-18 | 5.775 | 101,720 | -2,083 | 0.01% | 587,467 |
| 2016-03-21 | 2016-03-17 | 5.545 | 103,803 | -2,083 | 0.01% | 575,577 |
| 2016-03-18 | 2016-03-16 | 5.372 | 105,886 | +5,208 | 0.01% | 568,827 |
| 2016-02-26 | 2016-02-24 | 6.395 | 100,678 | +2,430 | 0.01% | 643,799 |
| 2016-02-25 | 2016-02-23 | 6.856 | 98,248 | -9,373 | 0.01% | 673,540 |
| 2016-02-02 | 2016-01-29 | 7.028 | 107,621 | -2,083 | 0.01% | 756,397 |
| 2016-01-27 | 2016-01-25 | 6.236 | 109,704 | -3,472 | 0.01% | 684,137 |
| 2016-01-14 | 2016-01-12 | 6.366 | 113,176 | -3,472 | 0.01% | 720,459 |
| 2016-01-13 | 2016-01-11 | 6.150 | 116,648 | +10,415 | 0.01% | 717,362 |
| 2016-01-12 | 2016-01-08 | 6.899 | 106,233 | +2,083 | 0.01% | 732,872 |
| 2016-01-11 | 2016-01-07 | 6.928 | 104,150 | +20,830 | 0.01% | 721,502 |
| 2016-01-07 | 2016-01-05 | 7.576 | 83,320 | -1,388 | 0.01% | 631,201 |
| 2016-01-06 | 2016-01-04 | 7.561 | 84,708 | +4,860 | 0.01% | 640,496 |
| 2016-01-05 | 2015-12-31 | 7.878 | 79,848 | +20,830 | 0.01% | 629,049 |
| 2015-12-16 | 2015-12-14 | 8.325 | 59,018 | -3,472 | 0.01% | 491,298 |
| 2015-12-15 | 2015-12-11 | 7.792 | 62,490 | -6,943 | 0.01% | 486,901 |
| 2015-12-04 | 2015-12-02 | 8.454 | 69,433 | +6,943 | 0.01% | 586,998 |
| 2015-12-03 | 2015-12-01 | 8.483 | 62,490 | -694 | 0.01% | 530,101 |
| 2015-12-01 | 2015-11-27 | 8.541 | 63,184 | +6,943 | 0.01% | 539,628 |
| 2015-11-27 | 2015-11-25 | 9.304 | 56,241 | -3,472 | 0.01% | 523,261 |
| 2015-11-26 | 2015-11-24 | 9.333 | 59,713 | -347 | 0.01% | 557,284 |
| 2015-11-25 | 2015-11-23 | 9.304 | 60,060 | -3,471 | 0.01% | 558,793 |
| 2015-11-24 | 2015-11-20 | 9.434 | 63,531 | -2,778 | 0.01% | 599,322 |
| 2015-11-13 | 2015-11-11 | 8.958 | 66,309 | -19,441 | 0.01% | 594,013 |
| 2015-11-09 | 2015-11-05 | 8.958 | 85,750 | +7,291 | 0.01% | 768,170 |
| 2015-11-06 | 2015-11-04 | 8.872 | 78,459 | +5,554 | 0.01% | 696,076 |
| 2015-11-05 | 2015-11-03 | 8.497 | 72,905 | -4,166 | 0.01% | 619,501 |
| 2015-11-03 | 2015-10-30 | 7.460 | 77,071 | +5,555 | 0.01% | 574,981 |
| 2015-11-02 | 2015-10-29 | 7.489 | 71,516 | +13,886 | 0.01% | 535,599 |
| 2015-10-26 | 2015-10-22 | 7.230 | 57,630 | +3,472 | 0.01% | 416,663 |
| 2015-10-22 | 2015-10-19 | 7.835 | 54,158 | +4,166 | 0.00% | 424,321 |
| 2015-10-19 | 2015-10-15 | 7.115 | 49,992 | -53,463 | 0.00% | 355,681 |
| 2015-10-16 | 2015-10-14 | 6.611 | 103,455 | +22,218 | 0.01% | 683,907 |
| 2015-10-12 | 2015-10-08 | 6.510 | 81,237 | -13,886 | 0.01% | 528,841 |
| 2015-10-08 | 2015-10-06 | 5.675 | 95,123 | +13,886 | 0.01% | 539,777 |
| 2015-10-06 | 2015-10-02 | 5.963 | 81,237 | -2,083 | 0.01% | 484,381 |
| 2015-10-05 | 2015-09-30 | 5.257 | 83,320 | -6,249 | 0.01% | 438,001 |
| 2015-09-30 | 2015-09-25 | 4.753 | 89,569 | +8,332 | 0.01% | 425,701 |
| 2015-09-22 | 2015-09-18 | 5.401 | 81,237 | +31,245 | 0.01% | 438,751 |
| 2015-09-18 | 2015-09-16 | 5.329 | 49,992 | -11,804 | 0.00% | 266,401 |
| 2015-09-17 | 2015-09-15 | 4.695 | 61,796 | +4,861 | 0.01% | 290,142 |
| 2015-09-16 | 2015-09-14 | 4.868 | 56,935 | +694 | 0.01% | 277,159 |
| 2015-09-15 | 2015-09-11 | 4.998 | 56,241 | +4,166 | 0.01% | 281,071 |
| 2015-09-14 | 2015-09-10 | 4.983 | 52,075 | +2,083 | 0.00% | 259,501 |
| 2015-09-10 | 2015-09-08 | 4.609 | 49,992 | +6,943 | 0.00% | 230,401 |
| 2015-08-10 | 2015-08-06 | 7.403 | 43,049 | +6,944 | 0.00% | 318,683 |
| 2015-07-15 | 2015-07-13 | 10.168 | 36,105 | +13,886 | 0.00% | 367,117 |
| 2015-07-13 | 2015-07-09 | 9.851 | 22,219 | -3,471 | 0.00% | 218,884 |
| 2015-07-10 | 2015-07-08 | 7.216 | 25,690 | +3,471 | 0.00% | 185,368 |
| 2015-07-06 | 2015-07-02 | 11.594 | 22,219 | +3,472 | 0.00% | 257,604 |
| 2015-07-02 | 2015-06-29 | 12.098 | 18,747 | +3,472 | 0.00% | 226,800 |
| 2015-06-15 | 2015-06-11 | 13.077 | 15,275 | -3,472 | 0.00% | 199,756 |
| 2015-06-10 | 2015-06-08 | 13.524 | 18,747 | +3,472 | 0.00% | 253,531 |
| 2015-06-04 | 2015-06-02 | 15.353 | 15,275 | +7,637 | 0.00% | 234,515 |
| 2015-06-03 | 2015-06-01 | 15.843 | 7,638 | +6,944 | 0.00% | 121,006 |
| 2015-05-29 | 2015-05-27 | 13.567 | 694 | -6,944 | 0.00% | 9,415 |
| 2015-05-28 | 2015-05-26 | 13.682 | 7,638 | +6,944 | 0.00% | 104,505 |
| 2015-05-14 | 2015-05-12 | 14.375 | 694 | +7 | 0.00% | 9,976 |
| 2015-04-30 | 2015-04-28 | 14.549 | 687 | -68,731 | 0.00% | 9,995 |
| 2015-04-29 | 2015-04-27 | 14.258 | 69,418 | -17,183 | 0.01% | 989,794 |
| 2015-04-28 | 2015-04-24 | 14.375 | 86,601 | +69,418 | 0.01% | 1,244,877 |
| 2015-04-15 | 2015-04-13 | 12.076 | 17,183 | +17,183 | 0.00% | 207,503 |
| 2015-04-10 | 2015-04-08 | 9.952 | 0 | -34,366 | ||
| 2015-03-27 | 2015-03-25 | 9.166 | 34,366 | +34,366 | 0.00% | 315,004 |
| 2015-03-16 | 2015-03-12 | 8.439 | 0 | -23,369 | ||
| 2015-03-13 | 2015-03-11 | 8.511 | 23,369 | -46,393 | 0.00% | 198,904 |
| 2015-03-02 | 2015-02-26 | 8.861 | 69,762 | +1,031 | 0.01% | 618,134 |
| 2015-02-26 | 2015-02-24 | 8.788 | 68,731 | +68,731 | 0.01% | 603,999 |
| 2015-02-24 | 2015-02-18 | 8.584 | 0 | -66,669 | ||
| 2015-02-12 | 2015-02-10 | 8.177 | 66,669 | +34,365 | 0.01% | 545,138 |
| 2015-02-10 | 2015-02-06 | 8.279 | 32,304 | -34,365 | 0.00% | 267,433 |
| 2015-02-02 | 2015-01-29 | 8.453 | 66,669 | -688 | 0.01% | 563,568 |
| 2015-01-30 | 2015-01-28 | 8.511 | 67,357 | -1,374 | 0.01% | 573,304 |
| 2015-01-29 | 2015-01-27 | 8.439 | 68,731 | +20,619 | 0.01% | 579,999 |
| 2015-01-28 | 2015-01-26 | 8.453 | 48,112 | -20,619 | 0.01% | 406,702 |
| 2015-01-27 | 2015-01-23 | 8.439 | 68,731 | +58,421 | 0.01% | 579,999 |
| 2015-01-26 | 2015-01-22 | 8.177 | 10,310 | -34,365 | 0.00% | 84,303 |
| 2015-01-22 | 2015-01-20 | 7.842 | 44,675 | +44,675 | 0.01% | 350,348 |
| 2014-10-20 | 2014-10-16 | 6.344 | 0 | -68,731 | ||
| 2014-10-16 | 2014-10-14 | 6.184 | 68,731 | -18,558 | 0.01% | 424,999 |
| 2014-10-15 | 2014-10-13 | 6.344 | 87,289 | +68,732 | 0.01% | 553,723 |
| 2014-10-14 | 2014-10-10 | 6.242 | 18,557 | +18,557 | 0.00% | 115,827 |
| 2013-07-12 | 2013-07-10 | 8.575 | 0 | -6,088 | ||
| 2013-06-20 | 2013-06-18 | 7.362 | 6,088 | -6,764 | 0.00% | 44,823 |
| 2013-06-19 | 2013-06-17 | 6.875 | 12,852 | +6,764 | 0.00% | 88,353 |
| 2013-06-17 | 2013-06-13 | 7.540 | 6,088 | 0.00% | 45,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy