History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 -2,782
2023-06-16 2023-06-14 1.121 2,782 +187 0.00% 3,120
2023-04-19 2023-04-17 1.052 2,595 -95,149 0.00% 2,730
2023-03-17 2023-03-15 1.133 97,744 +4,325 0.01% 110,740
2022-11-15 2022-11-11 1.260 93,419 +63,144 0.01% 117,720
2022-11-02 2022-10-31 1.029 30,275 +10,380 0.00% 31,150
2022-10-21 2022-10-19 1.445 19,895 +17,300 0.00% 28,750
2022-06-22 2022-06-20 4.097 2,595 +164 0.00% 10,631
2021-06-17 2021-06-15 4.483 2,431 +55 0.00% 10,897
2020-06-18 2020-06-16 4.481 2,376 +53 0.00% 10,648
2020-02-05 2020-02-03 5.050 2,323 -58,460 0.00% 11,730
2020-02-04 2020-01-31 5.166 60,783 -15,100 0.00% 313,997
2020-02-03 2020-01-30 5.230 75,883 -18,583 0.01% 396,902
2019-12-11 2019-12-09 4.546 94,466 -19,358 0.01% 429,440
2019-12-09 2019-12-05 4.365 113,824 +19,358 0.01% 496,861
2019-06-17 2019-06-13 3.614 94,466 +4,343 0.01% 341,438
2019-05-20 2019-05-16 3.506 90,123 +6,649 0.01% 315,981
2019-04-25 2019-04-23 3.939 83,474 +7,387 0.01% 328,828
2019-04-17 2019-04-15 4.048 76,087 +14,774 0.01% 307,969
2019-04-16 2019-04-12 4.061 61,313 +7,387 0.01% 249,000
2019-04-15 2019-04-11 4.061 53,926 +51,710 0.00% 219,000
2019-03-18 2019-03-14 4.264 2,216 -53,187 0.00% 9,449
2018-11-19 2018-11-15 4.115 55,403 +7,387 0.00% 227,999
2018-11-14 2018-11-12 4.075 48,016 +14,774 0.00% 195,649
2018-10-29 2018-10-25 4.088 33,242 +7,387 0.00% 135,900
2018-10-25 2018-10-23 4.075 25,855 +7,387 0.00% 105,350
2018-10-15 2018-10-11 4.088 18,468 +4,432 0.00% 75,501
2018-09-21 2018-09-19 4.169 14,036 +1,478 0.00% 58,522
2018-09-10 2018-09-06 3.831 12,558 +1,477 0.00% 48,110
2018-09-05 2018-09-03 4.156 11,081 +2,216 0.00% 46,051
2018-08-02 2018-07-31 4.454 8,865 +2,217 0.00% 39,482
2018-07-31 2018-07-27 4.603 6,648 +4,432 0.00% 30,598
2018-06-19 2018-06-14 5.597 2,216 +72 0.00% 12,402
2018-06-13 2018-06-11 5.793 2,144 -3,574 0.00% 12,419
2018-05-25 2018-05-23 6.240 5,718 +3,574 0.00% 35,682
2018-04-18 2018-04-16 6.296 2,144 -3,574 0.00% 13,499
2018-04-13 2018-04-11 6.758 5,718 +3,574 0.00% 38,643
2018-02-08 2018-02-06 7.430 2,144 -2,144 0.00% 15,929
2018-01-31 2018-01-29 8.283 4,288 -1,430 0.00% 35,518
2018-01-24 2018-01-22 8.885 5,718 +1,430 0.00% 50,803
2018-01-11 2018-01-09 8.311 4,288 +2,144 0.00% 35,638
2017-09-20 2017-09-18 6.394 2,144 -1,787 0.00% 13,709
2017-09-19 2017-09-15 6.436 3,931 +1,787 0.00% 25,301
2017-09-18 2017-09-14 6.534 2,144 -14,294 0.00% 14,009
2017-09-15 2017-09-13 6.688 16,438 -21,441 0.00% 109,939
2017-09-14 2017-09-12 6.534 37,879 +35,735 0.00% 247,508
2017-08-31 2017-08-29 5.639 2,144 -7,147 0.00% 12,089
2017-08-25 2017-08-22 5.177 9,291 +7,147 0.00% 48,099
2017-08-10 2017-08-08 5.961 2,144 -14,294 0.00% 12,779
2017-08-09 2017-08-07 5.835 16,438 +14,294 0.00% 95,909
2017-08-04 2017-08-02 5.093 2,144 -3,574 0.00% 10,919
2017-07-26 2017-07-24 5.317 5,718 -7,147 0.00% 30,402
2017-07-24 2017-07-20 5.345 12,865 -7,147 0.00% 68,762
2017-07-21 2017-07-19 5.317 20,012 +14,294 0.00% 106,402
2017-07-18 2017-07-14 5.457 5,718 +3,574 0.00% 31,202
2017-06-29 2017-06-27 5.373 2,144 -183,679 0.00% 11,519
2017-05-02 2017-04-27 3.904 185,823 +1,430 0.02% 725,400
2017-03-23 2017-03-21 4.701 184,393 +4,288 0.02% 866,878
2017-03-17 2017-03-15 5.219 180,105 +2,144 0.02% 939,959
2017-03-13 2017-03-09 5.191 177,961 +4,288 0.02% 923,789
2017-01-26 2017-01-24 5.121 173,673 -7,147 0.02% 889,380
2017-01-25 2017-01-23 5.303 180,820 +7,147 0.02% 958,870
2016-12-14 2016-12-12 3.946 173,673 -163,667 0.02% 685,260
2016-12-12 2016-12-08 4.086 337,340 +4,288 0.03% 1,378,240
2016-12-07 2016-12-05 4.156 333,052 -160,093 0.03% 1,384,021
2016-12-06 2016-12-02 4.281 493,145 +4,288 0.04% 2,111,399
2016-11-24 2016-11-22 4.561 488,857 +164,382 0.04% 2,229,839
2016-11-16 2016-11-14 4.799 324,475 +3,573 0.03% 1,557,218
2016-11-15 2016-11-11 4.981 320,902 +3,574 0.03% 1,598,441
2016-11-11 2016-11-09 4.981 317,328 +7,147 0.03% 1,580,638
2016-11-07 2016-11-03 5.121 310,181 +3,573 0.03% 1,588,439
2016-11-01 2016-10-28 5.079 306,608 +7,147 0.03% 1,557,271
2016-10-31 2016-10-27 5.135 299,461 +7,147 0.03% 1,537,731
2016-10-28 2016-10-26 5.191 292,314 +14,294 0.03% 1,517,392
2016-10-19 2016-10-17 5.079 278,020 +14,294 0.02% 1,412,072
2016-10-18 2016-10-14 5.205 263,726 +3,574 0.02% 1,372,682
2016-10-12 2016-10-07 5.457 260,152 +7,147 0.02% 1,419,600
2016-09-28 2016-09-26 5.303 253,005 +7,147 0.02% 1,341,660
2016-09-27 2016-09-23 5.387 245,858 +7,147 0.02% 1,324,400
2016-09-26 2016-09-22 5.541 238,711 +7,147 0.02% 1,322,640
2016-09-22 2016-09-20 5.639 231,564 +7,147 0.02% 1,305,721
2016-09-19 2016-09-14 5.611 224,417 +7,147 0.02% 1,259,141
2016-09-15 2016-09-13 5.667 217,270 +3,574 0.02% 1,231,201
2016-09-14 2016-09-12 5.709 213,696 +10,720 0.02% 1,219,918
2016-09-13 2016-09-09 5.905 202,976 +14,294 0.02% 1,198,481
2016-09-12 2016-09-08 5.975 188,682 +3,574 0.02% 1,127,282
2016-09-09 2016-09-07 6.044 185,108 +3,573 0.02% 1,118,879
2016-09-06 2016-09-02 5.695 181,535 +21,441 0.02% 1,033,782
2016-09-05 2016-09-01 5.667 160,094 +154,376 0.01% 907,202
2016-08-31 2016-08-29 5.695 5,718 +3,574 0.00% 32,562
2016-07-08 2016-07-06 5.905 2,144 -2,144 0.00% 12,659
2016-07-05 2016-06-30 5.793 4,288 -3,574 0.00% 24,839
2016-06-29 2016-06-27 5.709 7,862 +3,574 0.00% 44,881
2016-05-23 2016-05-19 6.006 4,288 +122 0.00% 25,753
2016-05-18 2016-05-16 6.092 4,166 -2,777 0.00% 25,380
2016-05-17 2016-05-13 5.876 6,943 +2,777 0.00% 40,798
2016-05-09 2016-05-05 6.438 4,166 +2,083 0.00% 26,820
2016-04-22 2016-04-20 7.489 2,083 -1,041 0.00% 15,600
2016-04-19 2016-04-15 7.000 3,124 -1,389 0.00% 21,867
2016-04-12 2016-04-08 6.596 4,513 +1,041 0.00% 29,769
2016-04-08 2016-04-06 6.654 3,472 -4,860 0.00% 23,102
2016-04-07 2016-04-05 6.323 8,332 -6,943 0.00% 52,680
2016-04-05 2016-03-31 5.919 15,275 -1,389 0.00% 90,418
2016-03-24 2016-03-22 5.559 16,664 +1,389 0.00% 92,640
2016-03-23 2016-03-21 5.732 15,275 +1,388 0.00% 87,558
2016-03-22 2016-03-18 5.775 13,887 +4,861 0.00% 80,202
2016-03-17 2016-03-15 5.617 9,026 +6,943 0.00% 50,698
2016-03-16 2016-03-14 5.847 2,083 -3,472 0.00% 12,180
2016-03-14 2016-03-10 5.631 5,555 +3,472 0.00% 31,282
2016-03-04 2016-03-02 6.049 2,083 -3,472 0.00% 12,600
2016-03-03 2016-03-01 5.761 5,555 +3,472 0.00% 32,002
2015-11-13 2015-11-11 8.958 2,083 -20,830 0.00% 18,660
2015-11-05 2015-11-03 8.497 22,913 -19,441 0.00% 194,700
2015-11-03 2015-10-30 7.460 42,354 +2,777 0.00% 315,978
2015-11-02 2015-10-29 7.489 39,577 +5,555 0.00% 296,401
2015-10-30 2015-10-28 7.604 34,022 +2,777 0.00% 258,718
2015-10-29 2015-10-27 7.748 31,245 +8,332 0.00% 242,101
2015-10-16 2015-10-14 6.611 22,913 +6,943 0.00% 151,470
2015-10-13 2015-10-09 6.697 15,970 +13,887 0.00% 106,952
2015-10-05 2015-09-30 5.257 2,083 -201,356 0.00% 10,950
2015-10-02 2015-09-29 4.666 203,439 +13,886 0.02% 949,319
2015-09-30 2015-09-25 4.753 189,553 +159,697 0.02% 900,902
2015-09-29 2015-09-24 4.954 29,856 +27,773 0.00% 147,919
2015-09-18 2015-09-16 5.329 2,083 -201,356 0.00% 11,100
2015-09-17 2015-09-15 4.695 203,439 +62,490 0.02% 955,179
2015-09-14 2015-09-10 4.983 140,949 -104,150 0.01% 702,378
2015-09-11 2015-09-09 4.839 245,099 +229,129 0.02% 1,186,079
2015-09-10 2015-09-08 4.609 15,970 +6,944 0.00% 73,602
2015-09-09 2015-09-07 4.594 9,026 -20,830 0.00% 41,469
2015-09-08 2015-09-04 4.479 29,856 +20,830 0.00% 133,729
2015-09-04 2015-09-01 4.782 9,026 -12,498 0.00% 43,159
2015-09-01 2015-08-28 4.983 21,524 +4,166 0.00% 107,259
2015-08-31 2015-08-27 5.098 17,358 +15,275 0.00% 88,498
2015-06-10 2015-06-08 13.524 2,083 +2,083 0.00% 28,170
2015-04-22 2015-04-20 12.047 0 -13,403
2015-04-16 2015-04-14 11.785 13,403 +13,403 0.00% 157,955
2015-03-17 2015-03-13 8.453 0 -68,731
2015-03-10 2015-03-06 8.366 68,731 +68,731 0.01% 574,999
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top