History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 431,000 | +0 | 0.03% | 568,920 |
| 2025-10-13 | 2025-10-09 | 1.400 | 431,000 | +0 | 0.03% | 603,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 431,000 | +10,000 | 0.03% | 650,810 |
| 2025-10-09 | 2025-10-06 | 1.510 | 421,000 | +15,000 | 0.03% | 635,710 |
| 2025-10-08 | 2025-10-03 | 1.640 | 406,000 | -10,000 | 0.03% | 665,840 |
| 2025-10-06 | 2025-10-02 | 1.590 | 416,000 | +10,000 | 0.03% | 661,440 |
| 2025-09-25 | 2025-09-23 | 1.680 | 406,000 | +15,000 | 0.03% | 682,080 |
| 2025-09-23 | 2025-09-19 | 1.820 | 391,000 | +30,000 | 0.03% | 711,620 |
| 2025-09-22 | 2025-09-18 | 1.740 | 361,000 | -10,000 | 0.02% | 628,140 |
| 2025-09-16 | 2025-09-12 | 1.940 | 371,000 | -12,000 | 0.02% | 719,740 |
| 2025-09-15 | 2025-09-11 | 1.930 | 383,000 | -32,000 | 0.03% | 739,190 |
| 2025-09-11 | 2025-09-09 | 1.670 | 415,000 | +15,000 | 0.03% | 693,050 |
| 2025-09-10 | 2025-09-08 | 1.790 | 400,000 | +32,000 | 0.03% | 716,000 |
| 2025-09-09 | 2025-09-05 | 1.500 | 368,000 | +10,000 | 0.02% | 552,000 |
| 2025-09-08 | 2025-09-04 | 1.660 | 358,000 | +51,500 | 0.02% | 594,280 |
| 2025-09-05 | 2025-09-03 | 2.060 | 306,500 | -76,000 | 0.02% | 631,390 |
| 2025-09-04 | 2025-09-02 | 2.100 | 382,500 | +100,500 | 0.03% | 803,250 |
| 2025-09-02 | 2025-08-29 | 2.350 | 282,000 | -17,000 | 0.02% | 662,700 |
| 2025-08-28 | 2025-08-26 | 2.200 | 299,000 | -30,000 | 0.02% | 657,800 |
| 2025-08-27 | 2025-08-25 | 2.170 | 329,000 | +17,000 | 0.02% | 713,930 |
| 2025-08-26 | 2025-08-22 | 2.070 | 312,000 | -2,000 | 0.02% | 645,840 |
| 2025-08-22 | 2025-08-20 | 2.170 | 314,000 | -10,000 | 0.02% | 681,380 |
| 2025-08-18 | 2025-08-14 | 2.100 | 324,000 | +2,000 | 0.02% | 680,400 |
| 2025-08-14 | 2025-08-12 | 1.720 | 322,000 | -50,000 | 0.02% | 553,840 |
| 2025-08-06 | 2025-08-04 | 1.120 | 372,000 | -10,000 | 0.02% | 416,640 |
| 2025-07-24 | 2025-07-22 | 0.840 | 382,000 | +30,000 | 0.03% | 320,880 |
| 2025-07-09 | 2025-07-07 | 0.650 | 352,000 | -30,000 | 0.02% | 228,800 |
| 2024-11-15 | 2024-11-13 | 0.760 | 382,000 | -11,000 | 0.03% | 290,320 |
| 2024-11-14 | 2024-11-12 | 0.740 | 393,000 | -14,000 | 0.03% | 290,820 |
| 2024-11-13 | 2024-11-11 | 0.810 | 407,000 | +25,000 | 0.03% | 329,670 |
| 2024-11-11 | 2024-11-07 | 0.740 | 382,000 | -25,000 | 0.03% | 282,680 |
| 2024-11-07 | 2024-11-05 | 0.770 | 407,000 | -26,000 | 0.03% | 313,390 |
| 2024-10-09 | 2024-10-07 | 0.830 | 433,000 | +5,500 | 0.03% | 359,390 |
| 2024-10-07 | 2024-10-03 | 0.820 | 427,500 | +4,500 | 0.03% | 350,550 |
| 2024-10-04 | 2024-10-02 | 0.650 | 423,000 | -100,000 | 0.03% | 274,950 |
| 2024-09-30 | 2024-09-26 | 0.460 | 523,000 | -15,000 | 0.03% | 240,580 |
| 2024-09-03 | 2024-08-30 | 0.430 | 538,000 | -15,000 | 0.04% | 231,340 |
| 2024-09-02 | 2024-08-29 | 0.430 | 553,000 | +15,000 | 0.04% | 237,790 |
| 2024-06-21 | 2024-06-19 | 0.550 | 538,000 | +39,031 | 0.04% | 295,843 |
| 2024-05-22 | 2024-05-20 | 0.561 | 498,969 | +92,745 | 0.04% | 279,760 |
| 2024-01-05 | 2024-01-03 | 0.604 | 406,224 | -9,274 | 0.03% | 245,280 |
| 2023-06-16 | 2023-06-14 | 1.121 | 415,498 | +27,982 | 0.03% | 465,940 |
| 2023-05-05 | 2023-05-03 | 1.052 | 387,516 | -5,189 | 0.03% | 407,681 |
| 2023-05-04 | 2023-05-02 | 1.029 | 392,705 | -7,785 | 0.03% | 404,060 |
| 2023-04-21 | 2023-04-19 | 1.052 | 400,490 | -10,380 | 0.03% | 421,330 |
| 2023-04-19 | 2023-04-17 | 1.052 | 410,870 | +6,055 | 0.03% | 432,250 |
| 2023-04-06 | 2023-04-03 | 1.145 | 404,815 | -8,650 | 0.03% | 463,320 |
| 2023-03-17 | 2023-03-15 | 1.133 | 413,465 | -17,300 | 0.03% | 468,440 |
| 2023-02-24 | 2023-02-22 | 1.191 | 430,765 | +12,975 | 0.03% | 512,940 |
| 2023-02-10 | 2023-02-08 | 1.260 | 417,790 | +21,625 | 0.03% | 526,470 |
| 2023-02-03 | 2023-02-01 | 1.329 | 396,165 | +17,299 | 0.03% | 526,699 |
| 2023-01-31 | 2023-01-27 | 1.387 | 378,866 | -8,650 | 0.03% | 525,601 |
| 2023-01-30 | 2023-01-26 | 1.434 | 387,516 | -6,919 | 0.03% | 555,521 |
| 2023-01-27 | 2023-01-20 | 1.260 | 394,435 | +43,249 | 0.03% | 497,039 |
| 2023-01-19 | 2023-01-17 | 1.260 | 351,186 | +15,570 | 0.03% | 442,540 |
| 2023-01-18 | 2023-01-16 | 1.329 | 335,616 | +8,650 | 0.03% | 446,200 |
| 2023-01-16 | 2023-01-12 | 1.387 | 326,966 | +43,249 | 0.02% | 453,600 |
| 2022-12-19 | 2022-12-15 | 1.457 | 283,717 | -43,249 | 0.02% | 413,280 |
| 2022-12-15 | 2022-12-13 | 1.526 | 326,966 | -1,730 | 0.02% | 498,960 |
| 2022-12-14 | 2022-12-12 | 1.526 | 328,696 | +1,730 | 0.02% | 501,600 |
| 2022-12-13 | 2022-12-09 | 1.561 | 326,966 | +39,789 | 0.02% | 510,300 |
| 2022-12-12 | 2022-12-08 | 1.468 | 287,177 | -1,730 | 0.02% | 421,640 |
| 2022-12-09 | 2022-12-07 | 1.457 | 288,907 | +17,300 | 0.02% | 420,840 |
| 2022-12-05 | 2022-12-01 | 1.364 | 271,607 | +1,730 | 0.02% | 370,520 |
| 2022-11-29 | 2022-11-25 | 1.376 | 269,877 | -1,730 | 0.02% | 371,280 |
| 2022-11-23 | 2022-11-21 | 1.434 | 271,607 | +1,730 | 0.02% | 389,360 |
| 2022-11-17 | 2022-11-15 | 1.526 | 269,877 | +1,730 | 0.02% | 411,840 |
| 2022-11-15 | 2022-11-11 | 1.260 | 268,147 | +1,730 | 0.02% | 337,900 |
| 2022-09-20 | 2022-09-16 | 2.208 | 266,417 | -8,217 | 0.02% | 588,280 |
| 2022-09-08 | 2022-09-06 | 2.347 | 274,634 | -7,785 | 0.02% | 644,524 |
| 2022-08-29 | 2022-08-25 | 2.775 | 282,419 | +8,217 | 0.02% | 783,599 |
| 2022-08-04 | 2022-08-02 | 2.856 | 274,202 | -6,920 | 0.02% | 782,990 |
| 2022-07-27 | 2022-07-25 | 3.168 | 281,122 | +7,785 | 0.02% | 890,501 |
| 2022-07-25 | 2022-07-21 | 3.364 | 273,337 | +6,920 | 0.02% | 919,561 |
| 2022-07-14 | 2022-07-12 | 3.561 | 266,417 | +23,787 | 0.02% | 948,640 |
| 2022-07-04 | 2022-06-29 | 3.931 | 242,630 | -27,679 | 0.02% | 953,701 |
| 2022-06-27 | 2022-06-23 | 3.526 | 270,309 | +17,299 | 0.02% | 953,124 |
| 2022-06-24 | 2022-06-22 | 3.549 | 253,010 | +5,190 | 0.02% | 897,977 |
| 2022-06-22 | 2022-06-20 | 4.097 | 247,820 | +15,629 | 0.02% | 1,015,203 |
| 2022-06-10 | 2022-06-08 | 4.319 | 232,191 | -7,294 | 0.02% | 1,002,748 |
| 2022-06-08 | 2022-06-06 | 4.183 | 239,485 | +5,673 | 0.02% | 1,001,744 |
| 2022-06-02 | 2022-05-31 | 4.319 | 233,812 | -6,484 | 0.02% | 1,009,749 |
| 2022-05-24 | 2022-05-20 | 4.257 | 240,296 | +10,941 | 0.02% | 1,022,926 |
| 2022-05-23 | 2022-05-19 | 4.257 | 229,355 | +4,052 | 0.02% | 976,351 |
| 2022-05-12 | 2022-05-10 | 4.368 | 225,303 | -405 | 0.02% | 984,122 |
| 2022-05-04 | 2022-04-29 | 4.565 | 225,708 | -4,862 | 0.02% | 1,030,451 |
| 2022-04-08 | 2022-04-06 | 4.553 | 230,570 | -6,484 | 0.02% | 1,049,803 |
| 2022-04-06 | 2022-04-01 | 4.541 | 237,054 | +12,157 | 0.02% | 1,076,400 |
| 2022-03-28 | 2022-03-24 | 4.775 | 224,897 | -6,484 | 0.02% | 1,073,923 |
| 2022-03-25 | 2022-03-23 | 4.788 | 231,381 | +6,484 | 0.02% | 1,107,740 |
| 2022-03-24 | 2022-03-22 | 4.602 | 224,897 | +6,483 | 0.02% | 1,035,073 |
| 2022-03-18 | 2022-03-16 | 4.023 | 218,414 | -16,209 | 0.02% | 878,571 |
| 2022-03-17 | 2022-03-15 | 3.874 | 234,623 | +16,209 | 0.02% | 909,031 |
| 2022-03-14 | 2022-03-10 | 4.183 | 218,414 | +8,105 | 0.02% | 913,606 |
| 2022-03-07 | 2022-03-03 | 4.417 | 210,309 | -16,209 | 0.02% | 929,008 |
| 2022-03-02 | 2022-02-28 | 4.553 | 226,518 | +16,209 | 0.02% | 1,031,354 |
| 2022-02-15 | 2022-02-11 | 4.973 | 210,309 | +16,208 | 0.02% | 1,045,783 |
| 2022-01-27 | 2022-01-25 | 5.540 | 194,101 | -2,431 | 0.02% | 1,075,357 |
| 2022-01-21 | 2022-01-19 | 5.836 | 196,532 | +2,431 | 0.02% | 1,147,025 |
| 2022-01-10 | 2022-01-06 | 5.935 | 194,101 | -8,104 | 0.02% | 1,151,997 |
| 2022-01-05 | 2022-01-03 | 6.145 | 202,205 | -8,104 | 0.02% | 1,242,510 |
| 2021-12-29 | 2021-12-24 | 5.651 | 210,309 | -8,105 | 0.02% | 1,188,507 |
| 2021-12-17 | 2021-12-15 | 5.627 | 218,414 | -8,104 | 0.02% | 1,228,921 |
| 2021-11-22 | 2021-11-18 | 5.010 | 226,518 | -20,261 | 0.02% | 1,134,769 |
| 2021-11-19 | 2021-11-17 | 4.948 | 246,779 | +8,104 | 0.02% | 1,221,043 |
| 2021-11-03 | 2021-11-01 | 4.553 | 238,675 | +12,157 | 0.02% | 1,086,705 |
| 2021-10-28 | 2021-10-26 | 5.145 | 226,518 | +4,862 | 0.02% | 1,165,514 |
| 2021-10-27 | 2021-10-25 | 5.145 | 221,656 | +3,242 | 0.02% | 1,140,497 |
| 2021-10-11 | 2021-10-07 | 5.022 | 218,414 | -8,104 | 0.02% | 1,096,866 |
| 2021-10-06 | 2021-10-04 | 5.047 | 226,518 | +8,104 | 0.02% | 1,143,154 |
| 2021-09-16 | 2021-09-14 | 5.466 | 218,414 | -8,104 | 0.02% | 1,193,886 |
| 2021-09-09 | 2021-09-07 | 5.602 | 226,518 | +8,104 | 0.02% | 1,268,928 |
| 2021-08-25 | 2021-08-23 | 5.404 | 218,414 | -8,104 | 0.02% | 1,180,411 |
| 2021-08-23 | 2021-08-19 | 5.404 | 226,518 | +8,104 | 0.02% | 1,224,208 |
| 2021-08-20 | 2021-08-18 | 5.244 | 218,414 | -24,313 | 0.02% | 1,145,376 |
| 2021-08-19 | 2021-08-17 | 5.108 | 242,727 | -4,052 | 0.02% | 1,239,929 |
| 2021-08-11 | 2021-08-09 | 4.849 | 246,779 | -20,261 | 0.02% | 1,196,684 |
| 2021-08-10 | 2021-08-06 | 4.750 | 267,040 | +16,208 | 0.02% | 1,268,573 |
| 2021-08-09 | 2021-08-05 | 4.676 | 250,832 | -16,208 | 0.02% | 1,173,007 |
| 2021-08-06 | 2021-08-04 | 4.652 | 267,040 | +20,261 | 0.02% | 1,242,213 |
| 2021-07-19 | 2021-07-15 | 4.899 | 246,779 | -7,699 | 0.02% | 1,208,863 |
| 2021-07-15 | 2021-07-13 | 4.911 | 254,478 | -15,399 | 0.02% | 1,249,718 |
| 2021-07-09 | 2021-07-07 | 4.430 | 269,877 | -94,821 | 0.02% | 1,195,471 |
| 2021-07-08 | 2021-07-06 | 4.294 | 364,698 | -18,641 | 0.03% | 1,565,998 |
| 2021-06-22 | 2021-06-18 | 4.134 | 383,339 | +10,941 | 0.03% | 1,584,552 |
| 2021-06-18 | 2021-06-16 | 4.369 | 372,398 | +117,514 | 0.03% | 1,627,020 |
| 2021-06-17 | 2021-06-15 | 4.483 | 254,884 | +5,820 | 0.02% | 1,142,564 |
| 2021-06-10 | 2021-06-08 | 4.457 | 249,064 | +7,919 | 0.02% | 1,110,184 |
| 2021-05-18 | 2021-05-14 | 4.483 | 241,145 | -7,919 | 0.02% | 1,080,976 |
| 2021-05-17 | 2021-05-13 | 4.495 | 249,064 | +7,919 | 0.02% | 1,119,619 |
| 2021-05-13 | 2021-05-11 | 4.659 | 241,145 | +7,920 | 0.02% | 1,123,606 |
| 2021-03-31 | 2021-03-29 | 5.177 | 233,225 | -15,839 | 0.02% | 1,207,448 |
| 2021-03-25 | 2021-03-23 | 5.291 | 249,064 | -3,168 | 0.02% | 1,317,754 |
| 2021-03-24 | 2021-03-22 | 5.303 | 252,232 | +3,168 | 0.02% | 1,337,701 |
| 2021-03-23 | 2021-03-19 | 5.404 | 249,064 | -7,919 | 0.02% | 1,346,059 |
| 2021-03-19 | 2021-03-17 | 5.303 | 256,983 | -15,839 | 0.02% | 1,362,897 |
| 2021-03-18 | 2021-03-16 | 5.228 | 272,822 | -15,839 | 0.02% | 1,426,229 |
| 2021-03-17 | 2021-03-15 | 5.202 | 288,661 | -12,275 | 0.02% | 1,501,740 |
| 2021-03-16 | 2021-03-12 | 5.215 | 300,936 | -76,026 | 0.02% | 1,569,400 |
| 2021-03-12 | 2021-03-10 | 4.773 | 376,962 | -77,214 | 0.03% | 1,799,280 |
| 2021-03-09 | 2021-03-05 | 4.432 | 454,176 | +7,920 | 0.04% | 2,012,986 |
| 2021-03-04 | 2021-03-02 | 4.255 | 446,256 | +15,838 | 0.04% | 1,898,993 |
| 2021-02-17 | 2021-02-11 | 4.369 | 430,418 | +7,920 | 0.03% | 1,880,512 |
| 2021-02-04 | 2021-02-02 | 4.344 | 422,498 | +9,107 | 0.03% | 1,835,239 |
| 2021-02-02 | 2021-01-29 | 4.306 | 413,391 | -47,516 | 0.03% | 1,780,020 |
| 2021-02-01 | 2021-01-28 | 4.382 | 460,907 | +31,677 | 0.04% | 2,019,539 |
| 2021-01-27 | 2021-01-25 | 4.344 | 429,230 | +14,255 | 0.03% | 1,864,481 |
| 2021-01-26 | 2021-01-22 | 4.407 | 414,975 | +15,839 | 0.03% | 1,828,761 |
| 2021-01-14 | 2021-01-12 | 4.420 | 399,136 | +18,214 | 0.03% | 1,763,999 |
| 2021-01-13 | 2021-01-11 | 4.356 | 380,922 | +48,309 | 0.03% | 1,659,452 |
| 2021-01-08 | 2021-01-06 | 4.558 | 332,613 | +15,838 | 0.03% | 1,516,198 |
| 2021-01-07 | 2021-01-05 | 4.697 | 316,775 | -30,093 | 0.03% | 1,488,001 |
| 2021-01-05 | 2020-12-31 | 4.659 | 346,868 | +12,671 | 0.03% | 1,616,219 |
| 2021-01-04 | 2020-12-29 | 4.647 | 334,197 | +15,838 | 0.03% | 1,552,958 |
| 2020-12-30 | 2020-12-28 | 4.773 | 318,359 | +23,759 | 0.03% | 1,519,562 |
| 2020-12-29 | 2020-12-24 | 4.925 | 294,600 | -7,920 | 0.02% | 1,450,798 |
| 2020-12-22 | 2020-12-18 | 4.710 | 302,520 | +7,920 | 0.02% | 1,424,861 |
| 2020-12-16 | 2020-12-14 | 4.861 | 294,600 | -522,679 | 0.02% | 1,432,198 |
| 2020-12-10 | 2020-12-08 | 5.089 | 817,279 | +26,926 | 0.07% | 4,158,961 |
| 2020-12-09 | 2020-12-07 | 5.076 | 790,353 | +36,429 | 0.06% | 4,011,960 |
| 2020-12-08 | 2020-12-04 | 5.177 | 753,924 | +15,839 | 0.06% | 3,903,201 |
| 2020-12-03 | 2020-12-01 | 5.240 | 738,085 | +45,932 | 0.06% | 3,867,800 |
| 2020-12-02 | 2020-11-30 | 5.215 | 692,153 | -3,959 | 0.06% | 3,609,621 |
| 2020-12-01 | 2020-11-27 | 5.101 | 696,112 | +124,334 | 0.06% | 3,551,158 |
| 2020-11-30 | 2020-11-26 | 4.975 | 571,778 | +277,178 | 0.05% | 2,844,678 |
| 2020-11-27 | 2020-11-25 | 4.925 | 294,600 | -5,544 | 0.02% | 1,450,798 |
| 2020-11-24 | 2020-11-20 | 5.051 | 300,144 | +3,960 | 0.02% | 1,516,000 |
| 2020-11-19 | 2020-11-17 | 4.861 | 296,184 | -9,900 | 0.02% | 1,439,898 |
| 2020-11-18 | 2020-11-16 | 4.672 | 306,084 | -7,919 | 0.02% | 1,430,052 |
| 2020-11-17 | 2020-11-13 | 4.344 | 314,003 | -7,919 | 0.03% | 1,363,960 |
| 2020-11-16 | 2020-11-12 | 4.281 | 321,922 | -106,120 | 0.03% | 1,378,034 |
| 2020-11-12 | 2020-11-10 | 4.382 | 428,042 | +20,591 | 0.03% | 1,875,536 |
| 2020-11-11 | 2020-11-09 | 4.483 | 407,451 | +39,596 | 0.03% | 1,826,473 |
| 2020-11-10 | 2020-11-06 | 4.369 | 367,855 | -39,596 | 0.03% | 1,607,172 |
| 2020-11-09 | 2020-11-05 | 4.293 | 407,451 | -46,329 | 0.03% | 1,749,298 |
| 2020-11-06 | 2020-11-04 | 4.066 | 453,780 | -32,865 | 0.04% | 1,845,061 |
| 2020-11-05 | 2020-11-03 | 4.015 | 486,645 | -7,920 | 0.04% | 1,954,109 |
| 2020-11-03 | 2020-10-30 | 3.839 | 494,565 | +26,530 | 0.04% | 1,898,482 |
| 2020-11-02 | 2020-10-29 | 3.889 | 468,035 | +30,886 | 0.04% | 1,820,281 |
| 2020-10-30 | 2020-10-28 | 4.015 | 437,149 | +26,926 | 0.04% | 1,755,360 |
| 2020-10-29 | 2020-10-27 | 4.053 | 410,223 | +31,281 | 0.03% | 1,662,779 |
| 2020-10-28 | 2020-10-23 | 4.104 | 378,942 | -201,548 | 0.03% | 1,555,126 |
| 2020-10-27 | 2020-10-22 | 3.826 | 580,490 | -7,919 | 0.05% | 2,220,991 |
| 2020-10-23 | 2020-10-21 | 3.839 | 588,409 | +7,919 | 0.05% | 2,258,720 |
| 2020-10-22 | 2020-10-20 | 3.839 | 580,490 | +124,730 | 0.05% | 2,228,321 |
| 2020-10-21 | 2020-10-19 | 3.864 | 455,760 | +19,007 | 0.04% | 1,761,031 |
| 2020-10-20 | 2020-10-16 | 3.927 | 436,753 | +15,839 | 0.04% | 1,715,164 |
| 2020-10-19 | 2020-10-15 | 3.927 | 420,914 | +7,919 | 0.03% | 1,652,963 |
| 2020-10-16 | 2020-10-14 | 3.914 | 412,995 | -7,919 | 0.03% | 1,616,650 |
| 2020-10-15 | 2020-10-12 | 3.813 | 420,914 | +20,986 | 0.03% | 1,605,128 |
| 2020-10-08 | 2020-10-06 | 3.763 | 399,928 | +44,744 | 0.03% | 1,504,900 |
| 2020-10-05 | 2020-09-29 | 3.801 | 355,184 | -3,959 | 0.03% | 1,349,986 |
| 2020-09-18 | 2020-09-16 | 4.154 | 359,143 | -7,920 | 0.03% | 1,492,014 |
| 2020-09-11 | 2020-09-09 | 4.116 | 367,063 | +7,920 | 0.03% | 1,511,011 |
| 2020-09-09 | 2020-09-07 | 4.356 | 359,143 | -1,584 | 0.03% | 1,564,574 |
| 2020-09-08 | 2020-09-04 | 4.243 | 360,727 | +1,584 | 0.03% | 1,530,479 |
| 2020-09-04 | 2020-09-02 | 4.344 | 359,143 | +15,838 | 0.03% | 1,560,039 |
| 2020-08-25 | 2020-08-21 | 4.571 | 343,305 | -47,516 | 0.03% | 1,569,272 |
| 2020-08-21 | 2020-08-19 | 4.445 | 390,821 | -41,972 | 0.03% | 1,737,121 |
| 2020-08-13 | 2020-08-11 | 4.369 | 432,793 | -4,752 | 0.03% | 1,890,888 |
| 2020-08-10 | 2020-08-06 | 4.394 | 437,545 | +14,255 | 0.04% | 1,922,700 |
| 2020-08-06 | 2020-08-04 | 4.394 | 423,290 | +4,751 | 0.03% | 1,860,059 |
| 2020-08-05 | 2020-08-03 | 4.369 | 418,539 | +7,920 | 0.03% | 1,828,612 |
| 2020-08-03 | 2020-07-30 | 4.382 | 410,619 | +17,422 | 0.03% | 1,799,194 |
| 2020-07-30 | 2020-07-28 | 4.445 | 393,197 | -7,919 | 0.03% | 1,747,682 |
| 2020-07-28 | 2020-07-24 | 4.281 | 401,116 | +7,919 | 0.03% | 1,717,035 |
| 2020-07-23 | 2020-07-21 | 4.483 | 393,197 | -7,919 | 0.03% | 1,762,577 |
| 2020-07-20 | 2020-07-16 | 4.356 | 401,116 | +7,919 | 0.03% | 1,747,425 |
| 2020-07-16 | 2020-07-14 | 4.546 | 393,197 | +15,839 | 0.03% | 1,787,402 |
| 2020-07-15 | 2020-07-13 | 4.659 | 377,358 | -7,919 | 0.03% | 1,758,286 |
| 2020-07-14 | 2020-07-10 | 4.609 | 385,277 | +15,838 | 0.03% | 1,775,724 |
| 2020-07-10 | 2020-07-08 | 4.723 | 369,439 | -15,838 | 0.03% | 1,744,712 |
| 2020-07-08 | 2020-07-06 | 4.609 | 385,277 | +7,919 | 0.03% | 1,775,724 |
| 2020-07-03 | 2020-06-30 | 4.861 | 377,358 | -31,677 | 0.03% | 1,834,526 |
| 2020-07-02 | 2020-06-29 | 4.685 | 409,035 | -15,839 | 0.03% | 1,916,213 |
| 2020-06-29 | 2020-06-24 | 4.457 | 424,874 | -11,087 | 0.03% | 1,893,845 |
| 2020-06-24 | 2020-06-22 | 4.218 | 435,961 | +13,859 | 0.03% | 1,838,669 |
| 2020-06-19 | 2020-06-17 | 4.352 | 422,102 | -13,463 | 0.03% | 1,837,094 |
| 2020-06-18 | 2020-06-16 | 4.481 | 435,565 | +9,693 | 0.03% | 1,951,940 |
| 2020-06-17 | 2020-06-15 | 4.275 | 425,872 | +1,549 | 0.03% | 1,820,502 |
| 2020-06-16 | 2020-06-12 | 4.481 | 424,323 | +52,266 | 0.03% | 1,901,560 |
| 2020-06-15 | 2020-06-11 | 4.688 | 372,057 | -6,194 | 0.03% | 1,744,215 |
| 2020-06-11 | 2020-06-09 | 4.701 | 378,251 | +19,357 | 0.03% | 1,778,138 |
| 2020-06-10 | 2020-06-08 | 4.778 | 358,894 | -15,486 | 0.03% | 1,714,952 |
| 2020-06-02 | 2020-05-29 | 4.778 | 374,380 | -3,871 | 0.03% | 1,788,951 |
| 2020-05-27 | 2020-05-25 | 4.727 | 378,251 | -775 | 0.03% | 1,787,908 |
| 2020-05-26 | 2020-05-22 | 4.727 | 379,026 | -7,743 | 0.03% | 1,791,571 |
| 2020-05-22 | 2020-05-20 | 4.623 | 386,769 | -3,871 | 0.03% | 1,788,211 |
| 2020-05-21 | 2020-05-19 | 4.481 | 390,640 | +23,229 | 0.03% | 1,750,613 |
| 2020-05-18 | 2020-05-14 | 4.404 | 367,411 | -23,229 | 0.03% | 1,618,045 |
| 2020-05-15 | 2020-05-13 | 4.417 | 390,640 | -23,617 | 0.03% | 1,725,388 |
| 2020-05-14 | 2020-05-12 | 4.404 | 414,257 | +27,488 | 0.03% | 1,824,350 |
| 2020-05-13 | 2020-05-11 | 4.443 | 386,769 | +26,327 | 0.03% | 1,718,281 |
| 2020-05-12 | 2020-05-08 | 4.468 | 360,442 | +7,743 | 0.03% | 1,610,629 |
| 2020-05-08 | 2020-05-06 | 4.701 | 352,699 | +33,295 | 0.03% | 1,658,019 |
| 2020-05-05 | 2020-04-29 | 5.101 | 319,404 | -16,260 | 0.03% | 1,629,376 |
| 2020-05-04 | 2020-04-28 | 4.817 | 335,664 | -7,743 | 0.03% | 1,616,954 |
| 2020-04-09 | 2020-04-07 | 4.404 | 343,407 | -7,744 | 0.03% | 1,512,333 |
| 2020-04-08 | 2020-04-06 | 4.223 | 351,151 | +7,744 | 0.03% | 1,482,947 |
| 2020-03-30 | 2020-03-26 | 4.288 | 343,407 | -7,744 | 0.03% | 1,472,418 |
| 2020-03-23 | 2020-03-19 | 3.952 | 351,151 | -5,420 | 0.03% | 1,387,712 |
| 2020-03-12 | 2020-03-10 | 4.456 | 356,571 | +7,743 | 0.03% | 1,588,726 |
| 2020-03-11 | 2020-03-09 | 4.533 | 348,828 | +7,744 | 0.03% | 1,581,257 |
| 2020-03-10 | 2020-03-06 | 4.740 | 341,084 | +3,871 | 0.03% | 1,616,633 |
| 2020-03-09 | 2020-03-05 | 4.791 | 337,213 | -16,260 | 0.03% | 1,615,705 |
| 2020-03-04 | 2020-03-02 | 5.101 | 353,473 | -19,358 | 0.03% | 1,803,173 |
| 2020-02-18 | 2020-02-14 | 5.153 | 372,831 | +11,614 | 0.03% | 1,921,184 |
| 2020-02-14 | 2020-02-12 | 5.101 | 361,217 | -7,743 | 0.03% | 1,842,677 |
| 2020-02-13 | 2020-02-11 | 5.037 | 368,960 | +7,743 | 0.03% | 1,858,351 |
| 2020-02-07 | 2020-02-05 | 5.088 | 361,217 | -387 | 0.03% | 1,838,012 |
| 2020-02-06 | 2020-02-04 | 5.127 | 361,604 | -1,936 | 0.03% | 1,853,991 |
| 2020-02-05 | 2020-02-03 | 5.050 | 363,540 | -13,550 | 0.03% | 1,835,747 |
| 2020-02-04 | 2020-01-31 | 5.166 | 377,090 | -15,486 | 0.03% | 1,948,000 |
| 2020-02-03 | 2020-01-30 | 5.230 | 392,576 | -15,486 | 0.03% | 2,053,349 |
| 2020-01-31 | 2020-01-29 | 5.424 | 408,062 | -5,033 | 0.03% | 2,213,397 |
| 2020-01-30 | 2020-01-24 | 5.489 | 413,095 | -1,162 | 0.03% | 2,267,372 |
| 2020-01-29 | 2020-01-22 | 5.592 | 414,257 | +8,130 | 0.03% | 2,316,550 |
| 2020-01-21 | 2020-01-17 | 5.618 | 406,127 | -1,548 | 0.03% | 2,281,577 |
| 2020-01-17 | 2020-01-15 | 5.553 | 407,675 | +29,811 | 0.03% | 2,263,948 |
| 2020-01-16 | 2020-01-14 | 5.463 | 377,864 | -25,553 | 0.03% | 2,064,238 |
| 2020-01-15 | 2020-01-13 | 5.579 | 403,417 | -10,066 | 0.03% | 2,250,722 |
| 2020-01-13 | 2020-01-09 | 5.243 | 413,483 | -12,389 | 0.03% | 2,168,042 |
| 2020-01-10 | 2020-01-08 | 4.933 | 425,872 | -3,871 | 0.03% | 2,101,002 |
| 2019-12-30 | 2019-12-24 | 5.140 | 429,743 | -11,615 | 0.04% | 2,208,899 |
| 2019-12-27 | 2019-12-20 | 5.011 | 441,358 | +1,162 | 0.04% | 2,211,601 |
| 2019-12-23 | 2019-12-19 | 5.075 | 440,196 | -3,872 | 0.04% | 2,234,203 |
| 2019-12-20 | 2019-12-18 | 5.063 | 444,068 | -5,807 | 0.04% | 2,248,120 |
| 2019-12-19 | 2019-12-17 | 4.985 | 449,875 | -7,743 | 0.04% | 2,242,658 |
| 2019-12-18 | 2019-12-16 | 5.037 | 457,618 | -7,744 | 0.04% | 2,304,898 |
| 2019-12-16 | 2019-12-12 | 4.727 | 465,362 | -3,097 | 0.04% | 2,199,662 |
| 2019-12-13 | 2019-12-11 | 4.430 | 468,459 | -7,743 | 0.04% | 2,075,151 |
| 2019-12-12 | 2019-12-10 | 4.572 | 476,202 | -15,486 | 0.04% | 2,177,100 |
| 2019-12-11 | 2019-12-09 | 4.546 | 491,688 | -31,747 | 0.04% | 2,235,199 |
| 2019-12-10 | 2019-12-06 | 4.468 | 523,435 | -16,261 | 0.04% | 2,338,960 |
| 2019-12-09 | 2019-12-05 | 4.365 | 539,696 | -4,645 | 0.04% | 2,355,862 |
| 2019-12-06 | 2019-12-04 | 4.249 | 544,341 | -23,230 | 0.04% | 2,312,868 |
| 2019-12-05 | 2019-12-03 | 4.236 | 567,571 | -38,715 | 0.05% | 2,404,241 |
| 2019-12-04 | 2019-12-02 | 4.133 | 606,286 | -23,230 | 0.05% | 2,505,599 |
| 2019-11-29 | 2019-11-27 | 4.081 | 629,516 | -35,618 | 0.05% | 2,569,081 |
| 2019-11-28 | 2019-11-26 | 4.068 | 665,134 | -46,459 | 0.06% | 2,705,850 |
| 2019-11-27 | 2019-11-25 | 4.016 | 711,593 | +3,872 | 0.06% | 2,858,091 |
| 2019-11-26 | 2019-11-22 | 3.965 | 707,721 | -114,598 | 0.06% | 2,805,979 |
| 2019-11-25 | 2019-11-21 | 3.810 | 822,319 | -23,617 | 0.07% | 3,132,898 |
| 2019-11-13 | 2019-11-11 | 3.577 | 845,936 | +12,002 | 0.07% | 3,026,225 |
| 2019-11-11 | 2019-11-07 | 3.629 | 833,934 | +7,743 | 0.07% | 3,026,370 |
| 2019-11-08 | 2019-11-06 | 3.694 | 826,191 | -3,484 | 0.07% | 3,051,620 |
| 2019-11-07 | 2019-11-05 | 3.629 | 829,675 | -12,389 | 0.07% | 3,010,914 |
| 2019-10-29 | 2019-10-25 | 3.500 | 842,064 | -7,744 | 0.07% | 2,947,124 |
| 2019-10-21 | 2019-10-17 | 3.358 | 849,808 | -15,486 | 0.07% | 2,853,502 |
| 2019-10-15 | 2019-10-11 | 3.397 | 865,294 | +9,292 | 0.07% | 2,939,026 |
| 2019-09-18 | 2019-09-16 | 3.422 | 856,002 | -15,486 | 0.07% | 2,929,575 |
| 2019-09-17 | 2019-09-13 | 3.487 | 871,488 | -7,743 | 0.07% | 3,038,849 |
| 2019-09-16 | 2019-09-12 | 3.409 | 879,231 | -7,743 | 0.07% | 2,997,719 |
| 2019-09-13 | 2019-09-11 | 3.371 | 886,974 | -7,744 | 0.08% | 2,989,753 |
| 2019-09-11 | 2019-09-09 | 3.100 | 894,718 | +15,487 | 0.08% | 2,773,201 |
| 2019-09-06 | 2019-09-04 | 3.151 | 879,231 | -27,101 | 0.07% | 2,770,619 |
| 2019-08-22 | 2019-08-20 | 2.777 | 906,332 | -7,743 | 0.08% | 2,516,574 |
| 2019-08-20 | 2019-08-16 | 2.699 | 914,075 | -7,744 | 0.08% | 2,467,244 |
| 2019-08-19 | 2019-08-15 | 2.699 | 921,819 | +7,744 | 0.08% | 2,488,146 |
| 2019-08-16 | 2019-08-14 | 2.725 | 914,075 | -34,070 | 0.08% | 2,490,854 |
| 2019-08-12 | 2019-08-08 | 2.764 | 948,145 | +7,743 | 0.08% | 2,620,430 |
| 2019-08-07 | 2019-08-05 | 2.854 | 940,402 | -7,743 | 0.08% | 2,684,045 |
| 2019-08-05 | 2019-08-01 | 2.983 | 948,145 | +46,459 | 0.08% | 2,828,595 |
| 2019-08-02 | 2019-07-31 | 3.100 | 901,686 | -3,872 | 0.08% | 2,794,799 |
| 2019-08-01 | 2019-07-30 | 3.267 | 905,558 | -7,743 | 0.08% | 2,958,835 |
| 2019-07-30 | 2019-07-26 | 3.358 | 913,301 | +3,097 | 0.08% | 3,066,700 |
| 2019-07-29 | 2019-07-25 | 3.384 | 910,204 | +3,485 | 0.08% | 3,079,811 |
| 2019-07-22 | 2019-07-18 | 3.513 | 906,719 | -42,588 | 0.08% | 3,185,118 |
| 2019-07-19 | 2019-07-17 | 3.539 | 949,307 | -45,297 | 0.08% | 3,359,241 |
| 2019-07-18 | 2019-07-16 | 3.539 | 994,604 | -15,486 | 0.08% | 3,519,530 |
| 2019-07-10 | 2019-07-08 | 3.552 | 1,010,090 | -7,743 | 0.09% | 3,587,375 |
| 2019-07-09 | 2019-07-05 | 3.590 | 1,017,833 | -7,743 | 0.09% | 3,654,309 |
| 2019-07-08 | 2019-07-04 | 3.616 | 1,025,576 | -13,938 | 0.09% | 3,708,599 |
| 2019-07-05 | 2019-07-03 | 3.461 | 1,039,514 | -7,743 | 0.09% | 3,597,900 |
| 2019-07-04 | 2019-07-02 | 3.435 | 1,047,257 | -2,323 | 0.09% | 3,597,650 |
| 2019-07-03 | 2019-06-28 | 3.409 | 1,049,580 | -16,261 | 0.09% | 3,578,520 |
| 2019-07-02 | 2019-06-27 | 3.371 | 1,065,841 | +15,487 | 0.09% | 3,592,666 |
| 2019-06-28 | 2019-06-26 | 3.358 | 1,050,354 | +13,937 | 0.09% | 3,526,899 |
| 2019-06-27 | 2019-06-25 | 3.358 | 1,036,417 | -7,743 | 0.09% | 3,480,101 |
| 2019-06-24 | 2019-06-20 | 3.293 | 1,044,160 | +2,323 | 0.09% | 3,438,676 |
| 2019-06-21 | 2019-06-19 | 3.267 | 1,041,837 | +18,584 | 0.09% | 3,404,115 |
| 2019-06-20 | 2019-06-18 | 3.190 | 1,023,253 | -7,744 | 0.09% | 3,264,104 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,030,997 | +49,619 | 0.09% | 3,726,437 |
| 2019-06-13 | 2019-06-11 | 3.696 | 981,378 | +7,387 | 0.09% | 3,626,804 |
| 2019-06-03 | 2019-05-30 | 3.601 | 973,991 | -20,315 | 0.09% | 3,507,209 |
| 2019-05-30 | 2019-05-28 | 3.682 | 994,306 | -7,387 | 0.09% | 3,661,121 |
| 2019-05-28 | 2019-05-24 | 3.330 | 1,001,693 | -15,882 | 0.09% | 3,335,761 |
| 2019-05-15 | 2019-05-10 | 3.533 | 1,017,575 | +9,234 | 0.09% | 3,595,275 |
| 2019-05-09 | 2019-05-07 | 3.669 | 1,008,341 | -7,387 | 0.09% | 3,699,149 |
| 2019-05-07 | 2019-05-03 | 3.817 | 1,015,728 | -8,865 | 0.09% | 3,877,499 |
| 2019-05-03 | 2019-04-30 | 3.763 | 1,024,593 | +8,495 | 0.09% | 3,855,860 |
| 2019-05-02 | 2019-04-29 | 3.750 | 1,016,098 | +39,521 | 0.09% | 3,810,136 |
| 2019-04-30 | 2019-04-26 | 3.736 | 976,577 | -3,693 | 0.09% | 3,648,721 |
| 2019-04-29 | 2019-04-25 | 3.763 | 980,270 | +5,540 | 0.09% | 3,689,059 |
| 2019-04-25 | 2019-04-23 | 3.939 | 974,730 | +49,863 | 0.09% | 3,839,746 |
| 2019-04-24 | 2019-04-18 | 4.115 | 924,867 | +30,287 | 0.08% | 3,806,081 |
| 2019-04-23 | 2019-04-17 | 4.115 | 894,580 | +20,315 | 0.08% | 3,681,441 |
| 2019-04-18 | 2019-04-16 | 4.007 | 874,265 | +5,910 | 0.08% | 3,503,160 |
| 2019-04-16 | 2019-04-12 | 4.061 | 868,355 | -7,757 | 0.08% | 3,526,498 |
| 2019-04-15 | 2019-04-11 | 4.061 | 876,112 | -31,026 | 0.08% | 3,558,001 |
| 2019-04-12 | 2019-04-10 | 4.115 | 907,138 | +32,134 | 0.08% | 3,733,121 |
| 2019-04-11 | 2019-04-09 | 4.142 | 875,004 | -24,377 | 0.08% | 3,624,571 |
| 2019-04-10 | 2019-04-08 | 4.007 | 899,381 | +29,548 | 0.08% | 3,603,799 |
| 2019-04-09 | 2019-04-04 | 4.048 | 869,833 | -4,432 | 0.08% | 3,520,726 |
| 2019-04-08 | 2019-04-03 | 4.021 | 874,265 | -11,819 | 0.08% | 3,514,995 |
| 2019-04-04 | 2019-04-02 | 3.899 | 886,084 | +65,745 | 0.08% | 3,454,558 |
| 2019-04-03 | 2019-04-01 | 3.858 | 820,339 | +38,043 | 0.07% | 3,164,924 |
| 2019-04-02 | 2019-03-29 | 3.980 | 782,296 | +14,775 | 0.07% | 3,113,462 |
| 2019-04-01 | 2019-03-28 | 4.034 | 767,521 | +7,387 | 0.07% | 3,096,219 |
| 2019-03-28 | 2019-03-26 | 3.966 | 760,134 | +14,774 | 0.07% | 3,014,969 |
| 2019-03-27 | 2019-03-25 | 3.993 | 745,360 | +5,910 | 0.07% | 2,976,550 |
| 2019-03-26 | 2019-03-22 | 4.169 | 739,450 | +7,387 | 0.07% | 3,083,079 |
| 2019-03-25 | 2019-03-21 | 4.102 | 732,063 | +7,387 | 0.06% | 3,002,730 |
| 2019-03-18 | 2019-03-14 | 4.264 | 724,676 | -14,774 | 0.06% | 3,090,150 |
| 2019-03-15 | 2019-03-13 | 4.318 | 739,450 | -1,108 | 0.07% | 3,193,189 |
| 2019-03-13 | 2019-03-11 | 4.372 | 740,558 | -3,325 | 0.07% | 3,238,074 |
| 2019-03-12 | 2019-03-08 | 4.251 | 743,883 | +4,802 | 0.07% | 3,161,982 |
| 2019-03-08 | 2019-03-06 | 4.589 | 739,081 | +13,666 | 0.07% | 3,391,696 |
| 2019-03-07 | 2019-03-05 | 4.562 | 725,415 | +16,621 | 0.06% | 3,309,341 |
| 2019-03-06 | 2019-03-04 | 4.427 | 708,794 | +7,387 | 0.06% | 3,137,566 |
| 2019-03-05 | 2019-03-01 | 4.305 | 701,407 | -24,746 | 0.06% | 3,019,412 |
| 2019-03-01 | 2019-02-27 | 4.318 | 726,153 | -37,675 | 0.06% | 3,135,768 |
| 2019-02-28 | 2019-02-26 | 4.305 | 763,828 | -25,855 | 0.07% | 3,288,121 |
| 2019-02-27 | 2019-02-25 | 4.291 | 789,683 | +8,126 | 0.07% | 3,388,732 |
| 2019-02-26 | 2019-02-22 | 4.196 | 781,557 | +4,063 | 0.07% | 3,279,801 |
| 2019-02-25 | 2019-02-21 | 4.142 | 777,494 | -18,098 | 0.07% | 3,220,650 |
| 2019-02-22 | 2019-02-20 | 4.021 | 795,592 | -13,666 | 0.07% | 3,198,689 |
| 2019-02-21 | 2019-02-19 | 3.953 | 809,258 | +11,819 | 0.07% | 3,198,858 |
| 2019-02-19 | 2019-02-15 | 3.939 | 797,439 | +10,711 | 0.07% | 3,141,345 |
| 2019-02-15 | 2019-02-13 | 4.021 | 786,728 | +54,296 | 0.07% | 3,163,051 |
| 2019-02-14 | 2019-02-12 | 3.980 | 732,432 | +7,017 | 0.06% | 2,915,008 |
| 2019-02-12 | 2019-02-08 | 4.102 | 725,415 | +3,694 | 0.06% | 2,975,461 |
| 2019-02-01 | 2019-01-30 | 4.021 | 721,721 | -14,036 | 0.06% | 2,901,689 |
| 2019-01-30 | 2019-01-28 | 4.007 | 735,757 | -18,098 | 0.07% | 2,948,161 |
| 2019-01-23 | 2019-01-21 | 3.939 | 753,855 | -11,081 | 0.07% | 2,969,655 |
| 2019-01-22 | 2019-01-18 | 3.939 | 764,936 | +14,774 | 0.07% | 3,013,306 |
| 2019-01-17 | 2019-01-15 | 3.899 | 750,162 | -20,683 | 0.07% | 2,924,642 |
| 2019-01-11 | 2019-01-09 | 3.655 | 770,845 | +11,080 | 0.07% | 2,817,448 |
| 2019-01-09 | 2019-01-07 | 3.696 | 759,765 | -7,387 | 0.07% | 2,807,806 |
| 2019-01-07 | 2019-01-03 | 3.696 | 767,152 | -3,693 | 0.07% | 2,835,105 |
| 2019-01-03 | 2018-12-31 | 3.980 | 770,845 | +2,216 | 0.07% | 3,067,888 |
| 2018-12-28 | 2018-12-24 | 3.723 | 768,629 | -14,775 | 0.07% | 2,861,374 |
| 2018-12-27 | 2018-12-20 | 3.669 | 783,404 | +3,694 | 0.07% | 2,873,957 |
| 2018-12-21 | 2018-12-19 | 3.669 | 779,710 | +7,387 | 0.07% | 2,860,405 |
| 2018-12-12 | 2018-12-10 | 3.817 | 772,323 | +7,387 | 0.07% | 2,948,310 |
| 2018-12-06 | 2018-12-04 | 4.088 | 764,936 | +7,387 | 0.07% | 3,127,211 |
| 2018-12-05 | 2018-12-03 | 4.129 | 757,549 | +24,747 | 0.07% | 3,127,776 |
| 2018-12-03 | 2018-11-29 | 4.088 | 732,802 | +739 | 0.06% | 2,995,841 |
| 2018-11-29 | 2018-11-27 | 3.912 | 732,063 | +6,648 | 0.06% | 2,863,990 |
| 2018-11-23 | 2018-11-21 | 4.129 | 725,415 | +9,973 | 0.06% | 2,995,101 |
| 2018-11-22 | 2018-11-20 | 4.156 | 715,442 | +5,910 | 0.06% | 2,973,295 |
| 2018-11-21 | 2018-11-19 | 4.183 | 709,532 | +14,774 | 0.06% | 2,967,943 |
| 2018-11-20 | 2018-11-16 | 4.156 | 694,758 | +7,387 | 0.06% | 2,887,334 |
| 2018-11-12 | 2018-11-08 | 4.115 | 687,371 | -7,387 | 0.06% | 2,828,720 |
| 2018-11-08 | 2018-11-06 | 4.169 | 694,758 | +7,387 | 0.06% | 2,896,739 |
| 2018-11-06 | 2018-11-02 | 4.400 | 687,371 | +14,774 | 0.06% | 3,024,125 |
| 2018-11-02 | 2018-10-31 | 4.210 | 672,597 | +2,216 | 0.06% | 2,831,656 |
| 2018-11-01 | 2018-10-30 | 4.102 | 670,381 | -10,342 | 0.06% | 2,749,726 |
| 2018-10-31 | 2018-10-29 | 4.102 | 680,723 | -28,440 | 0.06% | 2,792,146 |
| 2018-10-25 | 2018-10-23 | 4.075 | 709,163 | +1,477 | 0.06% | 2,889,600 |
| 2018-10-24 | 2018-10-22 | 4.196 | 707,686 | +36,567 | 0.06% | 2,969,802 |
| 2018-10-23 | 2018-10-19 | 4.075 | 671,119 | -32,134 | 0.06% | 2,734,583 |
| 2018-10-22 | 2018-10-18 | 4.061 | 703,253 | -26,963 | 0.06% | 2,855,998 |
| 2018-10-16 | 2018-10-12 | 4.224 | 730,216 | +59,097 | 0.06% | 3,084,119 |
| 2018-10-09 | 2018-10-05 | 4.576 | 671,119 | -7,018 | 0.06% | 3,070,728 |
| 2018-10-05 | 2018-10-03 | 4.765 | 678,137 | +14,774 | 0.06% | 3,231,359 |
| 2018-10-04 | 2018-10-02 | 4.603 | 663,363 | -3,694 | 0.06% | 3,053,200 |
| 2018-10-03 | 2018-09-28 | 4.413 | 667,057 | -15,143 | 0.06% | 2,943,782 |
| 2018-09-28 | 2018-09-26 | 4.413 | 682,200 | +14,774 | 0.06% | 3,010,610 |
| 2018-09-27 | 2018-09-24 | 4.440 | 667,426 | +8,495 | 0.06% | 2,963,481 |
| 2018-09-26 | 2018-09-21 | 4.467 | 658,931 | -13,296 | 0.06% | 2,943,601 |
| 2018-09-20 | 2018-09-18 | 4.115 | 672,227 | -4,802 | 0.06% | 2,766,398 |
| 2018-09-18 | 2018-09-14 | 4.318 | 677,029 | -16,990 | 0.06% | 2,923,635 |
| 2018-09-17 | 2018-09-13 | 3.763 | 694,019 | -14,775 | 0.06% | 2,611,808 |
| 2018-09-12 | 2018-09-10 | 3.587 | 708,794 | +7,387 | 0.06% | 2,542,676 |
| 2018-09-11 | 2018-09-07 | 3.777 | 701,407 | -8,864 | 0.06% | 2,649,107 |
| 2018-09-10 | 2018-09-06 | 3.831 | 710,271 | +14,774 | 0.06% | 2,721,044 |
| 2018-08-31 | 2018-08-29 | 4.535 | 695,497 | -14,774 | 0.06% | 3,154,025 |
| 2018-08-30 | 2018-08-28 | 4.481 | 710,271 | +8,864 | 0.06% | 3,182,564 |
| 2018-08-23 | 2018-08-21 | 4.372 | 701,407 | -7,387 | 0.06% | 3,066,887 |
| 2018-08-22 | 2018-08-20 | 4.142 | 708,794 | +1,478 | 0.06% | 2,936,071 |
| 2018-08-17 | 2018-08-15 | 4.102 | 707,316 | -23,639 | 0.06% | 2,901,224 |
| 2018-08-16 | 2018-08-14 | 4.291 | 730,955 | +15,513 | 0.06% | 3,136,715 |
| 2018-08-13 | 2018-08-09 | 4.400 | 715,442 | -7,387 | 0.06% | 3,147,625 |
| 2018-08-10 | 2018-08-08 | 4.251 | 722,829 | -9,973 | 0.06% | 3,072,489 |
| 2018-08-09 | 2018-08-07 | 4.129 | 732,802 | +9,973 | 0.06% | 3,025,601 |
| 2018-08-08 | 2018-08-06 | 4.088 | 722,829 | +11,080 | 0.06% | 2,955,069 |
| 2018-08-06 | 2018-08-02 | 4.129 | 711,749 | -5,909 | 0.06% | 2,938,677 |
| 2018-08-03 | 2018-08-01 | 4.372 | 717,658 | +8,126 | 0.06% | 3,137,944 |
| 2018-07-31 | 2018-07-27 | 4.603 | 709,532 | -7,388 | 0.06% | 3,265,698 |
| 2018-07-26 | 2018-07-24 | 4.508 | 716,920 | +7,388 | 0.06% | 3,231,767 |
| 2018-07-18 | 2018-07-16 | 4.657 | 709,532 | +13,296 | 0.06% | 3,304,118 |
| 2018-07-13 | 2018-07-11 | 4.372 | 696,236 | -7,387 | 0.06% | 3,044,277 |
| 2018-07-12 | 2018-07-10 | 4.467 | 703,623 | -14,774 | 0.06% | 3,143,251 |
| 2018-07-10 | 2018-07-06 | 4.264 | 718,397 | -1,477 | 0.06% | 3,063,375 |
| 2018-07-05 | 2018-07-03 | 4.413 | 719,874 | +8,864 | 0.06% | 3,176,868 |
| 2018-07-04 | 2018-06-29 | 4.562 | 711,010 | +3,694 | 0.06% | 3,243,626 |
| 2018-06-26 | 2018-06-22 | 4.860 | 707,316 | +5,540 | 0.06% | 3,437,424 |
| 2018-06-25 | 2018-06-21 | 4.887 | 701,776 | -25,485 | 0.06% | 3,429,500 |
| 2018-06-22 | 2018-06-20 | 5.049 | 727,261 | -122,627 | 0.06% | 3,672,182 |
| 2018-06-19 | 2018-06-14 | 5.597 | 849,888 | +34,769 | 0.07% | 4,756,591 |
| 2018-06-15 | 2018-06-13 | 5.667 | 815,119 | -7,147 | 0.07% | 4,619,024 |
| 2018-06-14 | 2018-06-12 | 5.737 | 822,266 | +14,294 | 0.07% | 4,717,048 |
| 2018-06-13 | 2018-06-11 | 5.793 | 807,972 | +15,009 | 0.07% | 4,680,269 |
| 2018-06-11 | 2018-06-07 | 5.877 | 792,963 | +89,338 | 0.07% | 4,659,898 |
| 2018-06-08 | 2018-06-06 | 5.751 | 703,625 | +1,429 | 0.06% | 4,046,292 |
| 2018-06-06 | 2018-06-04 | 5.653 | 702,196 | -7,147 | 0.06% | 3,969,299 |
| 2018-06-04 | 2018-05-31 | 5.653 | 709,343 | +5,718 | 0.06% | 4,009,699 |
| 2018-05-30 | 2018-05-28 | 5.765 | 703,625 | +9,291 | 0.06% | 4,056,137 |
| 2018-05-29 | 2018-05-25 | 5.849 | 694,334 | +22,870 | 0.06% | 4,060,868 |
| 2018-05-28 | 2018-05-24 | 6.114 | 671,464 | -30,017 | 0.06% | 4,105,616 |
| 2018-05-25 | 2018-05-23 | 6.240 | 701,481 | +22,513 | 0.06% | 4,377,488 |
| 2018-05-24 | 2018-05-21 | 5.905 | 678,968 | -14,294 | 0.06% | 4,008,999 |
| 2018-05-23 | 2018-05-18 | 5.793 | 693,262 | -5,718 | 0.06% | 4,015,798 |
| 2018-05-18 | 2018-05-16 | 5.863 | 698,980 | +12,865 | 0.06% | 4,097,820 |
| 2018-05-17 | 2018-05-15 | 5.961 | 686,115 | +10,720 | 0.06% | 4,089,598 |
| 2018-05-16 | 2018-05-14 | 5.988 | 675,395 | +35,735 | 0.06% | 4,044,602 |
| 2018-05-15 | 2018-05-11 | 5.988 | 639,660 | -10,720 | 0.06% | 3,830,603 |
| 2018-05-14 | 2018-05-10 | 5.975 | 650,380 | +7,147 | 0.06% | 3,885,699 |
| 2018-05-11 | 2018-05-09 | 5.975 | 643,233 | +10,720 | 0.06% | 3,843,000 |
| 2018-05-09 | 2018-05-07 | 6.128 | 632,513 | -2,144 | 0.06% | 3,876,303 |
| 2018-05-02 | 2018-04-27 | 6.086 | 634,657 | +14,294 | 0.06% | 3,862,802 |
| 2018-04-26 | 2018-04-24 | 6.394 | 620,363 | +2,145 | 0.06% | 3,966,763 |
| 2018-04-24 | 2018-04-20 | 6.366 | 618,218 | -16,081 | 0.06% | 3,935,747 |
| 2018-04-23 | 2018-04-19 | 6.282 | 634,299 | -28,946 | 0.06% | 3,984,873 |
| 2018-04-20 | 2018-04-18 | 5.947 | 663,245 | -10,720 | 0.06% | 3,944,001 |
| 2018-04-19 | 2018-04-17 | 5.891 | 673,965 | +54,675 | 0.06% | 3,970,028 |
| 2018-04-18 | 2018-04-16 | 6.296 | 619,290 | +9,291 | 0.06% | 3,899,247 |
| 2018-04-17 | 2018-04-13 | 6.562 | 609,999 | -12,508 | 0.06% | 4,002,913 |
| 2018-04-16 | 2018-04-12 | 6.520 | 622,507 | +23,228 | 0.06% | 4,058,862 |
| 2018-04-03 | 2018-03-28 | 7.206 | 599,279 | -16,081 | 0.05% | 4,318,276 |
| 2018-03-29 | 2018-03-27 | 7.402 | 615,360 | +7,147 | 0.06% | 4,554,693 |
| 2018-03-28 | 2018-03-26 | 7.346 | 608,213 | +5,718 | 0.06% | 4,467,753 |
| 2018-03-26 | 2018-03-22 | 7.430 | 602,495 | +21,441 | 0.05% | 4,476,330 |
| 2018-03-23 | 2018-03-21 | 7.570 | 581,054 | +2,144 | 0.05% | 4,398,331 |
| 2018-03-19 | 2018-03-15 | 7.709 | 578,910 | -21,441 | 0.05% | 4,463,102 |
| 2018-03-08 | 2018-03-06 | 7.849 | 600,351 | -14,294 | 0.05% | 4,712,401 |
| 2018-03-07 | 2018-03-05 | 7.444 | 614,645 | +14,294 | 0.06% | 4,575,201 |
| 2018-03-05 | 2018-03-01 | 7.863 | 600,351 | +21,441 | 0.05% | 4,720,801 |
| 2018-03-02 | 2018-02-28 | 7.891 | 578,910 | -14,294 | 0.05% | 4,568,402 |
| 2018-03-01 | 2018-02-27 | 7.961 | 593,204 | +21,441 | 0.05% | 4,722,701 |
| 2018-02-28 | 2018-02-26 | 8.115 | 571,763 | -9,648 | 0.05% | 4,640,002 |
| 2018-02-27 | 2018-02-23 | 8.059 | 581,411 | +3,931 | 0.05% | 4,685,758 |
| 2018-02-23 | 2018-02-21 | 8.087 | 577,480 | -14,294 | 0.05% | 4,670,237 |
| 2018-02-22 | 2018-02-20 | 8.101 | 591,774 | +5,717 | 0.05% | 4,794,117 |
| 2018-02-21 | 2018-02-15 | 8.115 | 586,057 | -38,594 | 0.05% | 4,756,002 |
| 2018-02-20 | 2018-02-13 | 7.682 | 624,651 | -19,297 | 0.06% | 4,798,262 |
| 2018-02-14 | 2018-02-12 | 7.514 | 643,948 | -7,147 | 0.06% | 4,838,372 |
| 2018-02-13 | 2018-02-09 | 7.192 | 651,095 | -12,864 | 0.06% | 4,682,541 |
| 2018-02-12 | 2018-02-08 | 7.332 | 663,959 | -7,147 | 0.06% | 4,867,957 |
| 2018-02-09 | 2018-02-07 | 7.318 | 671,106 | +21,441 | 0.06% | 4,910,966 |
| 2018-02-08 | 2018-02-06 | 7.430 | 649,665 | -7,147 | 0.06% | 4,826,787 |
| 2018-02-07 | 2018-02-05 | 7.989 | 656,812 | -1,430 | 0.06% | 5,247,487 |
| 2018-02-06 | 2018-02-02 | 8.171 | 658,242 | -3,216 | 0.06% | 5,378,641 |
| 2018-02-02 | 2018-01-31 | 8.059 | 661,458 | +6,075 | 0.06% | 5,330,880 |
| 2018-02-01 | 2018-01-30 | 8.157 | 655,383 | +14,294 | 0.06% | 5,346,110 |
| 2018-01-31 | 2018-01-29 | 8.283 | 641,089 | +7,862 | 0.06% | 5,310,240 |
| 2018-01-29 | 2018-01-25 | 8.269 | 633,227 | +21,441 | 0.06% | 5,236,258 |
| 2018-01-26 | 2018-01-24 | 8.521 | 611,786 | +30,017 | 0.06% | 5,213,039 |
| 2018-01-25 | 2018-01-23 | 8.633 | 581,769 | +29,661 | 0.05% | 5,022,384 |
| 2018-01-24 | 2018-01-22 | 8.885 | 552,108 | +41,095 | 0.05% | 4,905,372 |
| 2018-01-23 | 2018-01-19 | 8.325 | 511,013 | +3,574 | 0.05% | 4,254,251 |
| 2018-01-22 | 2018-01-18 | 8.185 | 507,439 | -7,147 | 0.05% | 4,153,497 |
| 2018-01-18 | 2018-01-16 | 8.269 | 514,586 | -10,006 | 0.05% | 4,255,196 |
| 2018-01-17 | 2018-01-15 | 8.073 | 524,592 | -17,511 | 0.05% | 4,235,178 |
| 2018-01-16 | 2018-01-12 | 8.101 | 542,103 | +8,577 | 0.05% | 4,391,719 |
| 2018-01-15 | 2018-01-11 | 8.157 | 533,526 | -12,507 | 0.05% | 4,352,094 |
| 2018-01-11 | 2018-01-09 | 8.311 | 546,033 | +42,167 | 0.05% | 4,538,157 |
| 2018-01-09 | 2018-01-05 | 8.171 | 503,866 | -4,645 | 0.05% | 4,117,201 |
| 2018-01-08 | 2018-01-04 | 8.227 | 508,511 | -12,508 | 0.05% | 4,183,616 |
| 2018-01-05 | 2018-01-03 | 8.101 | 521,019 | -3,573 | 0.05% | 4,220,912 |
| 2018-01-03 | 2017-12-29 | 7.975 | 524,592 | +357 | 0.05% | 4,183,798 |
| 2018-01-02 | 2017-12-28 | 7.835 | 524,235 | -15,009 | 0.05% | 4,107,600 |
| 2017-12-29 | 2017-12-27 | 8.115 | 539,244 | +49,315 | 0.05% | 4,376,102 |
| 2017-12-28 | 2017-12-22 | 7.975 | 489,929 | -43,597 | 0.04% | 3,907,349 |
| 2017-12-27 | 2017-12-21 | 6.940 | 533,526 | -32,162 | 0.05% | 3,702,639 |
| 2017-12-20 | 2017-12-18 | 6.646 | 565,688 | -42,882 | 0.05% | 3,759,627 |
| 2017-12-18 | 2017-12-14 | 6.478 | 608,570 | +7,147 | 0.06% | 3,942,445 |
| 2017-12-15 | 2017-12-13 | 6.478 | 601,423 | +7,147 | 0.05% | 3,896,146 |
| 2017-12-11 | 2017-12-07 | 6.478 | 594,276 | +14,294 | 0.05% | 3,849,846 |
| 2017-12-08 | 2017-12-06 | 6.534 | 579,982 | -1,072 | 0.05% | 3,789,706 |
| 2017-12-07 | 2017-12-05 | 6.954 | 581,054 | -4,288 | 0.05% | 4,040,611 |
| 2017-11-30 | 2017-11-28 | 6.688 | 585,342 | -2,144 | 0.05% | 3,914,819 |
| 2017-11-28 | 2017-11-24 | 6.954 | 587,486 | -7,147 | 0.05% | 4,085,339 |
| 2017-11-22 | 2017-11-20 | 6.674 | 594,633 | +2,144 | 0.05% | 3,968,638 |
| 2017-11-20 | 2017-11-16 | 6.674 | 592,489 | -44,312 | 0.05% | 3,954,329 |
| 2017-11-16 | 2017-11-14 | 7.010 | 636,801 | -4,288 | 0.06% | 4,463,912 |
| 2017-11-15 | 2017-11-13 | 7.122 | 641,089 | -66,110 | 0.06% | 4,565,730 |
| 2017-11-14 | 2017-11-10 | 6.898 | 707,199 | -7,147 | 0.06% | 4,878,235 |
| 2017-11-13 | 2017-11-09 | 6.828 | 714,346 | -125,073 | 0.06% | 4,877,560 |
| 2017-11-10 | 2017-11-08 | 6.730 | 839,419 | -17,510 | 0.08% | 5,649,344 |
| 2017-11-09 | 2017-11-07 | 6.744 | 856,929 | -110,422 | 0.08% | 5,779,177 |
| 2017-11-08 | 2017-11-06 | 6.520 | 967,351 | -42,882 | 0.09% | 6,307,310 |
| 2017-11-03 | 2017-11-01 | 6.436 | 1,010,233 | -11,436 | 0.09% | 6,502,098 |
| 2017-11-02 | 2017-10-31 | 6.436 | 1,021,669 | -32,161 | 0.09% | 6,575,703 |
| 2017-11-01 | 2017-10-30 | 6.282 | 1,053,830 | +15,009 | 0.10% | 6,620,504 |
| 2017-10-31 | 2017-10-27 | 6.380 | 1,038,821 | +8,576 | 0.09% | 6,627,957 |
| 2017-10-30 | 2017-10-26 | 6.534 | 1,030,245 | +60,035 | 0.09% | 6,731,805 |
| 2017-10-27 | 2017-10-25 | 6.576 | 970,210 | +65,395 | 0.09% | 6,380,251 |
| 2017-10-26 | 2017-10-24 | 6.604 | 904,815 | -5,717 | 0.08% | 5,975,523 |
| 2017-10-25 | 2017-10-23 | 6.744 | 910,532 | -16,796 | 0.08% | 6,140,679 |
| 2017-10-24 | 2017-10-20 | 6.674 | 927,328 | +9,649 | 0.08% | 6,189,077 |
| 2017-10-23 | 2017-10-19 | 6.632 | 917,679 | +47,170 | 0.08% | 6,086,159 |
| 2017-10-19 | 2017-10-17 | 6.674 | 870,509 | -1,787 | 0.08% | 5,809,862 |
| 2017-10-17 | 2017-10-13 | 6.884 | 872,296 | +86,122 | 0.08% | 6,004,863 |
| 2017-10-16 | 2017-10-12 | 6.968 | 786,174 | +57,891 | 0.07% | 5,478,002 |
| 2017-10-13 | 2017-10-11 | 6.996 | 728,283 | -40,023 | 0.07% | 5,095,002 |
| 2017-10-12 | 2017-10-10 | 6.716 | 768,306 | -1,787 | 0.07% | 5,159,999 |
| 2017-10-11 | 2017-10-09 | 6.758 | 770,093 | +31,447 | 0.07% | 5,204,326 |
| 2017-10-10 | 2017-10-06 | 6.926 | 738,646 | -16,795 | 0.07% | 5,115,825 |
| 2017-10-09 | 2017-10-04 | 6.758 | 755,441 | -31,447 | 0.07% | 5,105,307 |
| 2017-10-06 | 2017-10-03 | 6.366 | 786,888 | +22,870 | 0.07% | 5,009,547 |
| 2017-10-04 | 2017-09-29 | 6.352 | 764,018 | -17,868 | 0.07% | 4,853,260 |
| 2017-10-03 | 2017-09-28 | 6.184 | 781,886 | +1,430 | 0.07% | 4,835,483 |
| 2017-09-29 | 2017-09-27 | 6.548 | 780,456 | +32,162 | 0.07% | 5,110,559 |
| 2017-09-28 | 2017-09-26 | 6.478 | 748,294 | -14,295 | 0.07% | 4,847,607 |
| 2017-09-27 | 2017-09-25 | 6.660 | 762,589 | -12,507 | 0.07% | 5,078,923 |
| 2017-09-26 | 2017-09-22 | 6.940 | 775,096 | +34,663 | 0.07% | 5,379,121 |
| 2017-09-25 | 2017-09-21 | 7.136 | 740,433 | -40,380 | 0.07% | 5,283,602 |
| 2017-09-22 | 2017-09-20 | 6.982 | 780,813 | -41,096 | 0.07% | 5,451,572 |
| 2017-09-21 | 2017-09-19 | 6.422 | 821,909 | +22,156 | 0.07% | 5,278,501 |
| 2017-09-20 | 2017-09-18 | 6.394 | 799,753 | +8,576 | 0.07% | 5,113,829 |
| 2017-09-19 | 2017-09-15 | 6.436 | 791,177 | -28,230 | 0.07% | 5,092,202 |
| 2017-09-18 | 2017-09-14 | 6.534 | 819,407 | -3,217 | 0.07% | 5,354,152 |
| 2017-09-15 | 2017-09-13 | 6.688 | 822,624 | -64,680 | 0.07% | 5,501,783 |
| 2017-09-14 | 2017-09-12 | 6.534 | 887,304 | -102,560 | 0.08% | 5,797,803 |
| 2017-09-13 | 2017-09-11 | 5.919 | 989,864 | +12,150 | 0.09% | 5,858,549 |
| 2017-09-12 | 2017-09-08 | 5.863 | 977,714 | +13,579 | 0.09% | 5,731,919 |
| 2017-09-11 | 2017-09-07 | 5.877 | 964,135 | -20,012 | 0.09% | 5,665,801 |
| 2017-09-08 | 2017-09-06 | 5.807 | 984,147 | +7,147 | 0.09% | 5,714,552 |
| 2017-09-07 | 2017-09-05 | 5.877 | 977,000 | +3,574 | 0.09% | 5,741,403 |
| 2017-09-06 | 2017-09-04 | 5.877 | 973,426 | -64,681 | 0.09% | 5,720,400 |
| 2017-09-05 | 2017-09-01 | 5.919 | 1,038,107 | -95,413 | 0.09% | 6,144,077 |
| 2017-09-04 | 2017-08-31 | 5.667 | 1,133,520 | +25,015 | 0.10% | 6,423,302 |
| 2017-08-31 | 2017-08-29 | 5.639 | 1,108,505 | -98,272 | 0.10% | 6,250,530 |
| 2017-08-30 | 2017-08-28 | 5.597 | 1,206,777 | -12,150 | 0.11% | 6,754,002 |
| 2017-08-29 | 2017-08-25 | 5.527 | 1,218,927 | -98,629 | 0.11% | 6,736,727 |
| 2017-08-28 | 2017-08-24 | 5.345 | 1,317,556 | -45,026 | 0.12% | 7,042,171 |
| 2017-08-25 | 2017-08-22 | 5.177 | 1,362,582 | +46,098 | 0.12% | 7,054,050 |
| 2017-08-24 | 2017-08-21 | 5.205 | 1,316,484 | +115,425 | 0.12% | 6,852,242 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,201,059 | +65,753 | 0.11% | 6,436,315 |
| 2017-08-18 | 2017-08-16 | 5.597 | 1,135,306 | +68,254 | 0.10% | 6,353,998 |
| 2017-08-17 | 2017-08-15 | 5.835 | 1,067,052 | -35,735 | 0.10% | 6,225,809 |
| 2017-08-15 | 2017-08-11 | 5.457 | 1,102,787 | +16,080 | 0.10% | 6,017,698 |
| 2017-08-14 | 2017-08-10 | 5.821 | 1,086,707 | -11,792 | 0.10% | 6,325,283 |
| 2017-08-11 | 2017-08-09 | 5.961 | 1,098,499 | -3,574 | 0.10% | 6,547,619 |
| 2017-08-10 | 2017-08-08 | 5.961 | 1,102,073 | +140,440 | 0.10% | 6,568,922 |
| 2017-08-09 | 2017-08-07 | 5.835 | 961,633 | -12,508 | 0.09% | 5,610,733 |
| 2017-08-08 | 2017-08-04 | 5.387 | 974,141 | -28,588 | 0.09% | 5,247,551 |
| 2017-08-07 | 2017-08-03 | 5.233 | 1,002,729 | -7,147 | 0.09% | 5,247,221 |
| 2017-08-04 | 2017-08-02 | 5.093 | 1,009,876 | +11,078 | 0.09% | 5,143,320 |
| 2017-08-03 | 2017-08-01 | 5.191 | 998,798 | -10,721 | 0.09% | 5,184,725 |
| 2017-08-02 | 2017-07-31 | 5.275 | 1,009,519 | +10,721 | 0.09% | 5,325,127 |
| 2017-08-01 | 2017-07-28 | 5.205 | 998,798 | +14,294 | 0.09% | 5,198,700 |
| 2017-07-28 | 2017-07-26 | 5.317 | 984,504 | +10,363 | 0.09% | 5,234,500 |
| 2017-07-27 | 2017-07-25 | 5.373 | 974,141 | -5,717 | 0.09% | 5,233,921 |
| 2017-07-26 | 2017-07-24 | 5.317 | 979,858 | -3,574 | 0.09% | 5,209,798 |
| 2017-07-21 | 2017-07-19 | 5.317 | 983,432 | +7,147 | 0.09% | 5,228,801 |
| 2017-07-20 | 2017-07-18 | 5.387 | 976,285 | -7,147 | 0.09% | 5,259,101 |
| 2017-07-19 | 2017-07-17 | 5.359 | 983,432 | +42,168 | 0.09% | 5,270,081 |
| 2017-07-18 | 2017-07-14 | 5.457 | 941,264 | -121,857 | 0.09% | 5,136,298 |
| 2017-07-17 | 2017-07-13 | 5.359 | 1,063,121 | -8,219 | 0.10% | 5,697,123 |
| 2017-07-14 | 2017-07-12 | 5.275 | 1,071,340 | +38,236 | 0.10% | 5,651,228 |
| 2017-07-12 | 2017-07-10 | 5.289 | 1,033,104 | +71,471 | 0.09% | 5,463,991 |
| 2017-07-11 | 2017-07-07 | 5.471 | 961,633 | +6,075 | 0.09% | 5,260,903 |
| 2017-07-10 | 2017-07-06 | 5.415 | 955,558 | +3,573 | 0.08% | 5,174,188 |
| 2017-07-07 | 2017-07-05 | 5.443 | 951,985 | -10,720 | 0.08% | 5,181,480 |
| 2017-07-06 | 2017-07-04 | 5.275 | 962,705 | +27,158 | 0.09% | 5,078,187 |
| 2017-07-05 | 2017-07-03 | 5.415 | 935,547 | -28,588 | 0.08% | 5,065,831 |
| 2017-07-04 | 2017-06-30 | 5.219 | 964,135 | +8,577 | 0.09% | 5,031,771 |
| 2017-07-03 | 2017-06-29 | 5.289 | 955,558 | -6,075 | 0.08% | 5,053,858 |
| 2017-06-30 | 2017-06-28 | 5.247 | 961,633 | -3,574 | 0.09% | 5,045,623 |
| 2017-06-29 | 2017-06-27 | 5.373 | 965,207 | +4,646 | 0.09% | 5,185,920 |
| 2017-06-28 | 2017-06-26 | 5.429 | 960,561 | -7,505 | 0.09% | 5,214,718 |
| 2017-06-27 | 2017-06-23 | 5.233 | 968,066 | -21,441 | 0.09% | 5,065,831 |
| 2017-06-26 | 2017-06-22 | 5.219 | 989,507 | +10,006 | 0.09% | 5,164,186 |
| 2017-06-23 | 2017-06-21 | 5.359 | 979,501 | -7,862 | 0.09% | 5,249,015 |
| 2017-06-22 | 2017-06-20 | 5.345 | 987,363 | -28,231 | 0.09% | 5,277,331 |
| 2017-06-21 | 2017-06-19 | 5.247 | 1,015,594 | +6,433 | 0.09% | 5,328,752 |
| 2017-06-20 | 2017-06-16 | 5.289 | 1,009,161 | -95,413 | 0.09% | 5,337,359 |
| 2017-06-19 | 2017-06-15 | 5.121 | 1,104,574 | +2,859 | 0.10% | 5,656,529 |
| 2017-06-16 | 2017-06-14 | 5.037 | 1,101,715 | -17,511 | 0.10% | 5,549,399 |
| 2017-06-15 | 2017-06-13 | 5.065 | 1,119,226 | -2,858 | 0.10% | 5,668,922 |
| 2017-06-14 | 2017-06-12 | 4.603 | 1,122,084 | +1,429 | 0.10% | 5,165,298 |
| 2017-06-13 | 2017-06-09 | 4.701 | 1,120,655 | +22,156 | 0.10% | 5,268,480 |
| 2017-06-12 | 2017-06-08 | 4.813 | 1,098,499 | +11,435 | 0.10% | 5,287,279 |
| 2017-06-09 | 2017-06-07 | 4.869 | 1,087,064 | -3,573 | 0.10% | 5,293,081 |
| 2017-06-08 | 2017-06-06 | 4.855 | 1,090,637 | -18,583 | 0.10% | 5,295,218 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,109,220 | +7,862 | 0.10% | 5,509,602 |
| 2017-06-06 | 2017-06-02 | 5.163 | 1,101,358 | -49,672 | 0.10% | 5,686,290 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,151,030 | -6,075 | 0.10% | 5,572,331 |
| 2017-06-02 | 2017-05-31 | 4.617 | 1,157,105 | -65,395 | 0.10% | 5,342,701 |
| 2017-06-01 | 2017-05-29 | 4.505 | 1,222,500 | -135,794 | 0.11% | 5,507,809 |
| 2017-05-31 | 2017-05-26 | 4.603 | 1,358,294 | +26,087 | 0.12% | 6,252,646 |
| 2017-05-29 | 2017-05-25 | 4.687 | 1,332,207 | -2,144 | 0.12% | 6,244,399 |
| 2017-05-26 | 2017-05-24 | 4.645 | 1,334,351 | -22,871 | 0.12% | 6,198,439 |
| 2017-05-25 | 2017-05-23 | 4.631 | 1,357,222 | +35,735 | 0.12% | 6,285,691 |
| 2017-05-24 | 2017-05-22 | 4.701 | 1,321,487 | +85,765 | 0.12% | 6,212,642 |
| 2017-05-23 | 2017-05-19 | 4.365 | 1,235,722 | -7,862 | 0.11% | 5,394,479 |
| 2017-05-22 | 2017-05-18 | 4.198 | 1,243,584 | -16,438 | 0.11% | 5,220,000 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,260,022 | +27,159 | 0.11% | 5,447,670 |
| 2017-05-18 | 2017-05-16 | 4.421 | 1,232,863 | -131,506 | 0.11% | 5,450,998 |
| 2017-05-17 | 2017-05-15 | 4.030 | 1,364,369 | +53,246 | 0.12% | 5,497,921 |
| 2017-05-16 | 2017-05-12 | 3.988 | 1,311,123 | +52,888 | 0.12% | 5,228,323 |
| 2017-05-15 | 2017-05-11 | 4.058 | 1,258,235 | -94,341 | 0.11% | 5,105,449 |
| 2017-05-12 | 2017-05-10 | 3.694 | 1,352,576 | -81,119 | 0.12% | 4,996,199 |
| 2017-05-11 | 2017-05-09 | 3.484 | 1,433,695 | +11,435 | 0.13% | 4,994,940 |
| 2017-05-10 | 2017-05-08 | 3.526 | 1,422,260 | +57,534 | 0.13% | 5,014,801 |
| 2017-05-09 | 2017-05-05 | 3.610 | 1,364,726 | +92,197 | 0.12% | 4,926,509 |
| 2017-05-08 | 2017-05-04 | 3.918 | 1,272,529 | +35,735 | 0.11% | 4,985,398 |
| 2017-05-05 | 2017-05-02 | 4.016 | 1,236,794 | +7,147 | 0.11% | 4,966,534 |
| 2017-05-04 | 2017-04-28 | 4.072 | 1,229,647 | -34,306 | 0.11% | 5,006,654 |
| 2017-05-02 | 2017-04-27 | 3.904 | 1,263,953 | +7,147 | 0.11% | 4,934,115 |
| 2017-04-28 | 2017-04-26 | 3.946 | 1,256,806 | +2,859 | 0.11% | 4,958,970 |
| 2017-04-27 | 2017-04-25 | 4.058 | 1,253,947 | +13,937 | 0.11% | 5,088,050 |
| 2017-04-26 | 2017-04-24 | 4.030 | 1,240,010 | -7,505 | 0.11% | 4,996,798 |
| 2017-04-25 | 2017-04-21 | 4.044 | 1,247,515 | +1,787 | 0.11% | 5,044,496 |
| 2017-04-24 | 2017-04-20 | 4.114 | 1,245,728 | -32,519 | 0.11% | 5,124,420 |
| 2017-04-21 | 2017-04-19 | 4.128 | 1,278,247 | +18,582 | 0.11% | 5,276,075 |
| 2017-04-20 | 2017-04-18 | 4.198 | 1,259,665 | +10,721 | 0.11% | 5,287,501 |
| 2017-04-19 | 2017-04-13 | 4.295 | 1,248,944 | +15,009 | 0.11% | 5,364,824 |
| 2017-04-18 | 2017-04-12 | 4.337 | 1,233,935 | -2,859 | 0.11% | 5,352,148 |
| 2017-04-13 | 2017-04-11 | 4.379 | 1,236,794 | -6,433 | 0.11% | 5,416,464 |
| 2017-04-12 | 2017-04-10 | 4.351 | 1,243,227 | +5,361 | 0.11% | 5,409,847 |
| 2017-04-11 | 2017-04-07 | 4.393 | 1,237,866 | -715 | 0.11% | 5,438,479 |
| 2017-04-10 | 2017-04-06 | 4.505 | 1,238,581 | -17,153 | 0.11% | 5,580,260 |
| 2017-04-07 | 2017-04-05 | 4.561 | 1,255,734 | -27,159 | 0.11% | 5,727,821 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,282,893 | +21,441 | 0.11% | 5,654,252 |
| 2017-04-05 | 2017-03-31 | 4.561 | 1,261,452 | -39,308 | 0.11% | 5,753,902 |
| 2017-04-03 | 2017-03-30 | 4.337 | 1,300,760 | +1,429 | 0.12% | 5,641,999 |
| 2017-03-31 | 2017-03-29 | 4.337 | 1,299,331 | +2,144 | 0.12% | 5,635,801 |
| 2017-03-30 | 2017-03-28 | 4.337 | 1,297,187 | +16,081 | 0.12% | 5,626,501 |
| 2017-03-29 | 2017-03-27 | 4.365 | 1,281,106 | +1,430 | 0.11% | 5,592,601 |
| 2017-03-28 | 2017-03-24 | 4.505 | 1,279,676 | -30,018 | 0.11% | 5,765,408 |
| 2017-03-27 | 2017-03-23 | 4.561 | 1,309,694 | +16,081 | 0.12% | 5,973,950 |
| 2017-03-24 | 2017-03-22 | 4.645 | 1,293,613 | +1,072 | 0.11% | 6,009,199 |
| 2017-03-23 | 2017-03-21 | 4.701 | 1,292,541 | +3,573 | 0.11% | 6,076,560 |
| 2017-03-22 | 2017-03-20 | 5.037 | 1,288,968 | +10,721 | 0.11% | 6,492,602 |
| 2017-03-21 | 2017-03-17 | 4.981 | 1,278,247 | +59,320 | 0.11% | 6,367,060 |
| 2017-03-20 | 2017-03-16 | 5.233 | 1,218,927 | +37,165 | 0.11% | 6,378,572 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,181,762 | +5,718 | 0.10% | 6,167,555 |
| 2017-03-16 | 2017-03-14 | 5.261 | 1,176,044 | +12,150 | 0.10% | 6,187,078 |
| 2017-03-15 | 2017-03-13 | 5.275 | 1,163,894 | +28,588 | 0.10% | 6,139,442 |
| 2017-03-14 | 2017-03-10 | 5.233 | 1,135,306 | +28,588 | 0.10% | 5,940,988 |
| 2017-03-13 | 2017-03-09 | 5.191 | 1,106,718 | -5,003 | 0.10% | 5,744,934 |
| 2017-03-10 | 2017-03-08 | 5.415 | 1,111,721 | -6,075 | 0.10% | 6,019,784 |
| 2017-03-09 | 2017-03-07 | 5.331 | 1,117,796 | -1,430 | 0.10% | 5,958,839 |
| 2017-03-08 | 2017-03-06 | 5.401 | 1,119,226 | -9,291 | 0.10% | 6,044,763 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,128,517 | -24,657 | 0.10% | 6,126,522 |
| 2017-03-06 | 2017-03-02 | 5.597 | 1,153,174 | +42,882 | 0.10% | 6,454,000 |
| 2017-03-03 | 2017-03-01 | 5.527 | 1,110,292 | -51,101 | 0.10% | 6,136,326 |
| 2017-03-02 | 2017-02-28 | 5.303 | 1,161,393 | -36,807 | 0.10% | 6,158,750 |
| 2017-03-01 | 2017-02-27 | 5.135 | 1,198,200 | +21,441 | 0.11% | 6,152,754 |
| 2017-02-28 | 2017-02-24 | 5.205 | 1,176,759 | +5,717 | 0.10% | 6,124,979 |
| 2017-02-27 | 2017-02-23 | 5.317 | 1,171,042 | -41,452 | 0.10% | 6,226,303 |
| 2017-02-24 | 2017-02-22 | 5.247 | 1,212,494 | -24,658 | 0.11% | 6,361,873 |
| 2017-02-23 | 2017-02-21 | 5.051 | 1,237,152 | -37,164 | 0.11% | 6,248,912 |
| 2017-02-22 | 2017-02-20 | 5.121 | 1,274,316 | -35,735 | 0.11% | 6,525,779 |
| 2017-02-21 | 2017-02-17 | 5.009 | 1,310,051 | -5,718 | 0.12% | 6,562,138 |
| 2017-02-20 | 2017-02-16 | 5.177 | 1,315,769 | +10,006 | 0.12% | 6,811,700 |
| 2017-02-17 | 2017-02-15 | 5.261 | 1,305,763 | -1,787 | 0.12% | 6,869,519 |
| 2017-02-16 | 2017-02-14 | 5.275 | 1,307,550 | +76,116 | 0.12% | 6,897,216 |
| 2017-02-15 | 2017-02-13 | 5.485 | 1,231,434 | +11,078 | 0.11% | 6,754,160 |
| 2017-02-14 | 2017-02-10 | 5.471 | 1,220,356 | -10,721 | 0.11% | 6,676,325 |
| 2017-02-13 | 2017-02-09 | 5.499 | 1,231,077 | +20,727 | 0.11% | 6,769,427 |
| 2017-02-10 | 2017-02-08 | 5.359 | 1,210,350 | +37,879 | 0.11% | 6,486,104 |
| 2017-02-09 | 2017-02-07 | 5.415 | 1,172,471 | -40,023 | 0.10% | 6,348,735 |
| 2017-02-08 | 2017-02-06 | 5.163 | 1,212,494 | +30,375 | 0.11% | 6,260,083 |
| 2017-02-07 | 2017-02-03 | 5.261 | 1,182,119 | +16,438 | 0.10% | 6,219,038 |
| 2017-02-06 | 2017-02-02 | 5.247 | 1,165,681 | +12,150 | 0.10% | 6,116,249 |
| 2017-02-03 | 2017-02-01 | 5.359 | 1,153,531 | -89,696 | 0.10% | 6,181,618 |
| 2017-02-02 | 2017-01-27 | 5.219 | 1,243,227 | -12,150 | 0.11% | 6,488,337 |
| 2017-02-01 | 2017-01-25 | 5.163 | 1,255,377 | -2,144 | 0.11% | 6,481,487 |
| 2017-01-26 | 2017-01-24 | 5.121 | 1,257,521 | +36,808 | 0.11% | 6,439,772 |
| 2017-01-25 | 2017-01-23 | 5.303 | 1,220,713 | -20,369 | 0.11% | 6,473,318 |
| 2017-01-24 | 2017-01-20 | 4.743 | 1,241,082 | -100,059 | 0.11% | 5,886,733 |
| 2017-01-23 | 2017-01-19 | 4.645 | 1,341,141 | -58,963 | 0.12% | 6,229,980 |
| 2017-01-20 | 2017-01-18 | 4.477 | 1,400,104 | -6,432 | 0.12% | 6,268,800 |
| 2017-01-19 | 2017-01-17 | 4.156 | 1,406,536 | -168,313 | 0.12% | 5,844,959 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,574,849 | -49,672 | 0.14% | 6,610,500 |
| 2017-01-17 | 2017-01-13 | 4.016 | 1,624,521 | +20,012 | 0.14% | 6,523,511 |
| 2017-01-16 | 2017-01-12 | 3.806 | 1,604,509 | +14,294 | 0.14% | 6,106,399 |
| 2017-01-13 | 2017-01-11 | 3.806 | 1,590,215 | +5,718 | 0.14% | 6,052,000 |
| 2017-01-12 | 2017-01-10 | 3.806 | 1,584,497 | -7,147 | 0.14% | 6,030,238 |
| 2017-01-10 | 2017-01-06 | 3.806 | 1,591,644 | -21,442 | 0.14% | 6,057,438 |
| 2017-01-09 | 2017-01-05 | 3.806 | 1,613,086 | +12,150 | 0.14% | 6,139,042 |
| 2017-01-06 | 2017-01-04 | 3.806 | 1,600,936 | +2,859 | 0.14% | 6,092,801 |
| 2017-01-03 | 2016-12-29 | 3.848 | 1,598,077 | +6,433 | 0.14% | 6,149,001 |
| 2016-12-28 | 2016-12-22 | 3.932 | 1,591,644 | -35,736 | 0.14% | 6,257,868 |
| 2016-12-21 | 2016-12-19 | 4.030 | 1,627,380 | -2,858 | 0.14% | 6,557,761 |
| 2016-12-20 | 2016-12-16 | 3.974 | 1,630,238 | -14,295 | 0.14% | 6,478,038 |
| 2016-12-19 | 2016-12-15 | 3.946 | 1,644,533 | -14,294 | 0.15% | 6,488,822 |
| 2016-12-16 | 2016-12-14 | 4.002 | 1,658,827 | -18,939 | 0.15% | 6,638,062 |
| 2016-12-15 | 2016-12-13 | 4.016 | 1,677,766 | +21,441 | 0.15% | 6,737,324 |
| 2016-12-14 | 2016-12-12 | 3.946 | 1,656,325 | -42,168 | 0.15% | 6,535,349 |
| 2016-12-13 | 2016-12-09 | 4.100 | 1,698,493 | -17,867 | 0.15% | 6,963,147 |
| 2016-12-12 | 2016-12-08 | 4.086 | 1,716,360 | +32,161 | 0.15% | 7,012,379 |
| 2016-12-09 | 2016-12-07 | 4.184 | 1,684,199 | +18,583 | 0.15% | 7,045,937 |
| 2016-12-08 | 2016-12-06 | 4.184 | 1,665,616 | -20,012 | 0.15% | 6,968,194 |
| 2016-12-07 | 2016-12-05 | 4.156 | 1,685,628 | +15,724 | 0.15% | 7,004,745 |
| 2016-12-06 | 2016-12-02 | 4.281 | 1,669,904 | -4,289 | 0.15% | 7,149,688 |
| 2016-12-05 | 2016-12-01 | 4.365 | 1,674,193 | +16,438 | 0.15% | 7,308,601 |
| 2016-12-02 | 2016-11-30 | 4.337 | 1,657,755 | -6,789 | 0.15% | 7,190,452 |
| 2016-12-01 | 2016-11-29 | 4.589 | 1,664,544 | +66,110 | 0.15% | 7,639,119 |
| 2016-11-30 | 2016-11-28 | 4.813 | 1,598,434 | +69,683 | 0.14% | 7,693,559 |
| 2016-11-29 | 2016-11-25 | 4.561 | 1,528,751 | -50,029 | 0.14% | 6,973,142 |
| 2016-11-28 | 2016-11-24 | 4.575 | 1,578,780 | +28,588 | 0.14% | 7,223,431 |
| 2016-11-25 | 2016-11-23 | 4.631 | 1,550,192 | +29,303 | 0.14% | 7,179,391 |
| 2016-11-24 | 2016-11-22 | 4.561 | 1,520,889 | +17,153 | 0.14% | 6,937,281 |
| 2016-11-23 | 2016-11-21 | 4.603 | 1,503,736 | +5,003 | 0.13% | 6,922,160 |
| 2016-11-22 | 2016-11-18 | 4.645 | 1,498,733 | +7,147 | 0.13% | 6,962,040 |
| 2016-11-21 | 2016-11-17 | 4.603 | 1,491,586 | -27,159 | 0.13% | 6,866,230 |
| 2016-11-18 | 2016-11-16 | 4.659 | 1,518,745 | -16,795 | 0.13% | 7,076,251 |
| 2016-11-17 | 2016-11-15 | 4.631 | 1,535,540 | +20,011 | 0.14% | 7,111,534 |
| 2016-11-16 | 2016-11-14 | 4.799 | 1,515,529 | +9,649 | 0.13% | 7,273,317 |
| 2016-11-15 | 2016-11-11 | 4.981 | 1,505,880 | -10,721 | 0.13% | 7,500,920 |
| 2016-11-14 | 2016-11-10 | 5.037 | 1,516,601 | -7,861 | 0.13% | 7,639,202 |
| 2016-11-11 | 2016-11-09 | 4.981 | 1,524,462 | +15,008 | 0.14% | 7,593,478 |
| 2016-11-09 | 2016-11-07 | 5.135 | 1,509,454 | -8,576 | 0.13% | 7,751,042 |
| 2016-11-08 | 2016-11-04 | 5.065 | 1,518,030 | -38,237 | 0.13% | 7,688,880 |
| 2016-11-07 | 2016-11-03 | 5.121 | 1,556,267 | +7,147 | 0.14% | 7,969,652 |
| 2016-11-04 | 2016-11-02 | 5.191 | 1,549,120 | -17,867 | 0.14% | 8,041,427 |
| 2016-11-03 | 2016-11-01 | 5.233 | 1,566,987 | +2,501 | 0.14% | 8,199,949 |
| 2016-11-02 | 2016-10-31 | 5.037 | 1,564,486 | +14,294 | 0.14% | 7,880,401 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,550,192 | +21,441 | 0.14% | 7,873,472 |
| 2016-10-31 | 2016-10-27 | 5.135 | 1,528,751 | -5,002 | 0.14% | 7,850,132 |
| 2016-10-28 | 2016-10-26 | 5.191 | 1,533,753 | +3,573 | 0.14% | 7,961,657 |
| 2016-10-27 | 2016-10-25 | 5.317 | 1,530,180 | +21,798 | 0.14% | 8,135,800 |
| 2016-10-26 | 2016-10-24 | 5.345 | 1,508,382 | +22,871 | 0.13% | 8,062,113 |
| 2016-10-25 | 2016-10-20 | 5.247 | 1,485,511 | -3,574 | 0.13% | 7,794,375 |
| 2016-10-20 | 2016-10-18 | 5.247 | 1,489,085 | +5,718 | 0.13% | 7,813,127 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,483,367 | +21,799 | 0.13% | 7,534,065 |
| 2016-10-18 | 2016-10-14 | 5.205 | 1,461,568 | -2,145 | 0.13% | 7,607,398 |
| 2016-10-17 | 2016-10-13 | 5.261 | 1,463,713 | +5,718 | 0.13% | 7,700,482 |
| 2016-10-14 | 2016-10-12 | 5.303 | 1,457,995 | +53,603 | 0.13% | 7,731,600 |
| 2016-10-13 | 2016-10-11 | 5.373 | 1,404,392 | +71,470 | 0.12% | 7,545,599 |
| 2016-10-12 | 2016-10-07 | 5.457 | 1,332,922 | +11,435 | 0.12% | 7,273,501 |
| 2016-10-11 | 2016-10-06 | 5.569 | 1,321,487 | -15,723 | 0.12% | 7,359,022 |
| 2016-10-07 | 2016-10-05 | 5.527 | 1,337,210 | -85,764 | 0.12% | 7,390,450 |
| 2016-10-06 | 2016-10-04 | 5.415 | 1,422,974 | +14,651 | 0.13% | 7,705,167 |
| 2016-10-05 | 2016-10-03 | 5.415 | 1,408,323 | -16,081 | 0.13% | 7,625,835 |
| 2016-10-04 | 2016-09-30 | 5.261 | 1,424,404 | +9,649 | 0.13% | 7,493,681 |
| 2016-10-03 | 2016-09-29 | 5.345 | 1,414,755 | -35,736 | 0.13% | 7,561,688 |
| 2016-09-30 | 2016-09-28 | 5.345 | 1,450,491 | +26,802 | 0.13% | 7,752,692 |
| 2016-09-29 | 2016-09-27 | 5.289 | 1,423,689 | -45,741 | 0.13% | 7,529,759 |
| 2016-09-28 | 2016-09-26 | 5.303 | 1,469,430 | +9,648 | 0.13% | 7,792,239 |
| 2016-09-27 | 2016-09-23 | 5.387 | 1,459,782 | +40,738 | 0.13% | 7,863,627 |
| 2016-09-26 | 2016-09-22 | 5.541 | 1,419,044 | +11,793 | 0.13% | 7,862,582 |
| 2016-09-23 | 2016-09-21 | 5.625 | 1,407,251 | +81,476 | 0.12% | 7,915,380 |
| 2016-09-22 | 2016-09-20 | 5.639 | 1,325,775 | +26,444 | 0.12% | 7,475,651 |
| 2016-09-21 | 2016-09-19 | 5.709 | 1,299,331 | +120,070 | 0.12% | 7,417,441 |
| 2016-09-20 | 2016-09-15 | 5.667 | 1,179,261 | -22,155 | 0.10% | 6,682,502 |
| 2016-09-19 | 2016-09-14 | 5.611 | 1,201,416 | -1,072 | 0.11% | 6,740,808 |
| 2016-09-15 | 2016-09-13 | 5.667 | 1,202,488 | +22,155 | 0.11% | 6,814,122 |
| 2016-09-14 | 2016-09-12 | 5.709 | 1,180,333 | +25,730 | 0.10% | 6,738,122 |
| 2016-09-13 | 2016-09-09 | 5.905 | 1,154,603 | +66,110 | 0.10% | 6,817,408 |
| 2016-09-12 | 2016-09-08 | 5.975 | 1,088,493 | +21,441 | 0.10% | 6,503,208 |
| 2016-09-09 | 2016-09-07 | 6.044 | 1,067,052 | +30,017 | 0.09% | 6,449,759 |
| 2016-09-08 | 2016-09-06 | 6.086 | 1,037,035 | -47,885 | 0.09% | 6,311,852 |
| 2016-09-07 | 2016-09-05 | 5.793 | 1,084,920 | -9,291 | 0.10% | 6,284,521 |
| 2016-09-06 | 2016-09-02 | 5.695 | 1,094,211 | +11,435 | 0.10% | 6,231,171 |
| 2016-09-05 | 2016-09-01 | 5.667 | 1,082,776 | -102,917 | 0.10% | 6,135,752 |
| 2016-09-02 | 2016-08-31 | 5.765 | 1,185,693 | +38,594 | 0.11% | 6,835,080 |
| 2016-09-01 | 2016-08-30 | 5.863 | 1,147,099 | +11,435 | 0.10% | 6,724,950 |
| 2016-08-31 | 2016-08-29 | 5.695 | 1,135,664 | +27,874 | 0.10% | 6,467,232 |
| 2016-08-30 | 2016-08-26 | 5.821 | 1,107,790 | +56,461 | 0.10% | 6,447,998 |
| 2016-08-29 | 2016-08-25 | 5.863 | 1,051,329 | +138,653 | 0.09% | 6,163,492 |
| 2016-08-26 | 2016-08-24 | 5.933 | 912,676 | +22,870 | 0.08% | 5,414,479 |
| 2016-08-25 | 2016-08-23 | 6.016 | 889,806 | -86,479 | 0.08% | 5,353,502 |
| 2016-08-24 | 2016-08-22 | 6.212 | 976,285 | +112,923 | 0.09% | 6,065,041 |
| 2016-08-23 | 2016-08-19 | 6.030 | 863,362 | +22,871 | 0.08% | 5,206,482 |
| 2016-08-22 | 2016-08-18 | 6.324 | 840,491 | -37,165 | 0.07% | 5,315,519 |
| 2016-08-19 | 2016-08-17 | 6.212 | 877,656 | -29,303 | 0.08% | 5,452,321 |
| 2016-08-18 | 2016-08-16 | 5.877 | 906,959 | -14,294 | 0.08% | 5,329,802 |
| 2016-08-17 | 2016-08-15 | 5.975 | 921,253 | +1,430 | 0.08% | 5,504,032 |
| 2016-08-16 | 2016-08-12 | 5.961 | 919,823 | -60,035 | 0.08% | 5,482,618 |
| 2016-08-15 | 2016-08-11 | 5.961 | 979,858 | +16,080 | 0.09% | 5,840,458 |
| 2016-08-12 | 2016-08-10 | 5.793 | 963,778 | +25,015 | 0.09% | 5,582,793 |
| 2016-08-11 | 2016-08-09 | 6.058 | 938,763 | +21,441 | 0.08% | 5,687,456 |
| 2016-08-10 | 2016-08-08 | 6.016 | 917,322 | +24,300 | 0.08% | 5,519,051 |
| 2016-08-09 | 2016-08-05 | 6.100 | 893,022 | -12,150 | 0.08% | 5,447,821 |
| 2016-08-08 | 2016-08-04 | 6.044 | 905,172 | +3,574 | 0.08% | 5,471,281 |
| 2016-08-05 | 2016-08-03 | 5.988 | 901,598 | +7,147 | 0.08% | 5,399,218 |
| 2016-08-04 | 2016-08-01 | 6.184 | 894,451 | +17,867 | 0.08% | 5,531,628 |
| 2016-08-03 | 2016-07-29 | 6.114 | 876,584 | +15,724 | 0.08% | 5,359,807 |
| 2016-08-01 | 2016-07-28 | 6.324 | 860,860 | +18,582 | 0.08% | 5,444,338 |
| 2016-07-29 | 2016-07-27 | 6.394 | 842,278 | -13,937 | 0.07% | 5,385,745 |
| 2016-07-28 | 2016-07-26 | 6.380 | 856,215 | +12,865 | 0.08% | 5,462,882 |
| 2016-07-27 | 2016-07-25 | 6.352 | 843,350 | -15,366 | 0.07% | 5,357,200 |
| 2016-07-26 | 2016-07-22 | 6.422 | 858,716 | +24,657 | 0.08% | 5,514,884 |
| 2016-07-25 | 2016-07-21 | 6.324 | 834,059 | -17,153 | 0.07% | 5,274,841 |
| 2016-07-22 | 2016-07-20 | 6.128 | 851,212 | -8,219 | 0.08% | 5,216,582 |
| 2016-07-21 | 2016-07-19 | 5.877 | 859,431 | -8,576 | 0.08% | 5,050,501 |
| 2016-07-20 | 2016-07-18 | 5.988 | 868,007 | +40,738 | 0.08% | 5,198,058 |
| 2016-07-19 | 2016-07-15 | 6.058 | 827,269 | +11,078 | 0.07% | 5,011,974 |
| 2016-07-18 | 2016-07-14 | 6.142 | 816,191 | -40,738 | 0.07% | 5,013,378 |
| 2016-07-15 | 2016-07-13 | 6.086 | 856,929 | -715 | 0.08% | 5,215,648 |
| 2016-07-14 | 2016-07-12 | 6.100 | 857,644 | -28,946 | 0.08% | 5,232,000 |
| 2016-07-13 | 2016-07-11 | 5.919 | 886,590 | +1,430 | 0.08% | 5,247,318 |
| 2016-07-12 | 2016-07-08 | 5.891 | 885,160 | +12,507 | 0.08% | 5,214,084 |
| 2016-07-11 | 2016-07-07 | 5.891 | 872,653 | +64,323 | 0.08% | 5,140,411 |
| 2016-07-08 | 2016-07-06 | 5.905 | 808,330 | -49,314 | 0.07% | 4,772,823 |
| 2016-07-07 | 2016-07-05 | 5.793 | 857,644 | -15,366 | 0.08% | 4,968,000 |
| 2016-07-06 | 2016-07-04 | 5.723 | 873,010 | +59,320 | 0.08% | 4,995,934 |
| 2016-07-05 | 2016-06-30 | 5.793 | 813,690 | +17,153 | 0.07% | 4,713,391 |
| 2016-07-04 | 2016-06-29 | 5.737 | 796,537 | +23,585 | 0.07% | 4,569,450 |
| 2016-06-29 | 2016-06-27 | 5.709 | 772,952 | +8,577 | 0.07% | 4,412,522 |
| 2016-06-28 | 2016-06-24 | 5.821 | 764,375 | -5,718 | 0.07% | 4,449,118 |
| 2016-06-22 | 2016-06-20 | 6.170 | 770,093 | -7,147 | 0.07% | 4,751,776 |
| 2016-06-17 | 2016-06-15 | 6.086 | 777,240 | +7,147 | 0.07% | 4,730,625 |
| 2016-06-13 | 2016-06-08 | 6.338 | 770,093 | -21,441 | 0.07% | 4,881,076 |
| 2016-06-10 | 2016-06-07 | 6.394 | 791,534 | +4,288 | 0.07% | 5,061,275 |
| 2016-06-07 | 2016-06-03 | 6.408 | 787,246 | +28,588 | 0.07% | 5,044,871 |
| 2016-06-03 | 2016-06-01 | 6.310 | 758,658 | -7,147 | 0.07% | 4,787,367 |
| 2016-06-02 | 2016-05-31 | 6.380 | 765,805 | -21,083 | 0.07% | 4,886,042 |
| 2016-06-01 | 2016-05-30 | 6.030 | 786,888 | -25,372 | 0.07% | 4,745,307 |
| 2016-05-31 | 2016-05-27 | 5.933 | 812,260 | -39,309 | 0.07% | 4,818,758 |
| 2016-05-30 | 2016-05-26 | 5.905 | 851,569 | +7,147 | 0.08% | 5,028,129 |
| 2016-05-27 | 2016-05-25 | 5.877 | 844,422 | +16,438 | 0.07% | 4,962,300 |
| 2016-05-25 | 2016-05-23 | 5.877 | 827,984 | +2,859 | 0.07% | 4,865,701 |
| 2016-05-23 | 2016-05-19 | 6.006 | 825,125 | +23,519 | 0.07% | 4,955,514 |
| 2016-05-20 | 2016-05-18 | 6.150 | 801,606 | +42,007 | 0.07% | 4,929,715 |
| 2016-05-19 | 2016-05-17 | 6.265 | 759,599 | -2,777 | 0.07% | 4,758,900 |
| 2016-05-18 | 2016-05-16 | 6.092 | 762,376 | -6,944 | 0.07% | 4,644,538 |
| 2016-05-17 | 2016-05-13 | 5.876 | 769,320 | +6,944 | 0.07% | 4,520,642 |
| 2016-05-13 | 2016-05-11 | 6.121 | 762,376 | -1,389 | 0.07% | 4,666,498 |
| 2016-05-12 | 2016-05-10 | 6.150 | 763,765 | -6,249 | 0.07% | 4,697,000 |
| 2016-05-11 | 2016-05-09 | 6.092 | 770,014 | -7,290 | 0.07% | 4,691,070 |
| 2016-05-10 | 2016-05-06 | 6.222 | 777,304 | -9,721 | 0.07% | 4,836,237 |
| 2016-05-09 | 2016-05-05 | 6.438 | 787,025 | +5,555 | 0.07% | 5,066,744 |
| 2016-05-06 | 2016-05-04 | 6.366 | 781,470 | +13,886 | 0.07% | 4,974,707 |
| 2016-05-05 | 2016-05-03 | 6.409 | 767,584 | +30,551 | 0.07% | 4,919,476 |
| 2016-05-04 | 2016-04-29 | 6.956 | 737,033 | -1,042 | 0.07% | 5,127,044 |
| 2016-05-03 | 2016-04-28 | 7.316 | 738,075 | -1,736 | 0.07% | 5,400,042 |
| 2016-04-29 | 2016-04-27 | 7.360 | 739,811 | -38,882 | 0.07% | 5,444,708 |
| 2016-04-28 | 2016-04-26 | 7.302 | 778,693 | +25,690 | 0.07% | 5,686,004 |
| 2016-04-27 | 2016-04-25 | 7.403 | 753,003 | +69,433 | 0.07% | 5,574,331 |
| 2016-04-26 | 2016-04-22 | 7.360 | 683,570 | -21,871 | 0.06% | 5,030,797 |
| 2016-04-25 | 2016-04-21 | 7.345 | 705,441 | +14,581 | 0.06% | 5,181,599 |
| 2016-04-22 | 2016-04-20 | 7.489 | 690,860 | -18,053 | 0.06% | 5,173,999 |
| 2016-04-21 | 2016-04-19 | 7.028 | 708,913 | +40,619 | 0.06% | 4,982,482 |
| 2016-04-20 | 2016-04-18 | 7.144 | 668,294 | -11,110 | 0.06% | 4,773,997 |
| 2016-04-19 | 2016-04-15 | 7.000 | 679,404 | -70,474 | 0.06% | 4,755,512 |
| 2016-04-18 | 2016-04-14 | 6.625 | 749,878 | +53,463 | 0.07% | 4,967,998 |
| 2016-04-15 | 2016-04-13 | 6.769 | 696,415 | -4,166 | 0.06% | 4,714,101 |
| 2016-04-14 | 2016-04-12 | 6.697 | 700,581 | -5,554 | 0.06% | 4,691,851 |
| 2016-04-13 | 2016-04-11 | 6.697 | 706,135 | -15,276 | 0.06% | 4,729,047 |
| 2016-04-11 | 2016-04-07 | 6.467 | 721,411 | +11,110 | 0.07% | 4,665,112 |
| 2016-04-08 | 2016-04-06 | 6.654 | 710,301 | +53,810 | 0.06% | 4,726,257 |
| 2016-04-07 | 2016-04-05 | 6.323 | 656,491 | -77,418 | 0.06% | 4,150,747 |
| 2016-04-06 | 2016-04-01 | 5.876 | 733,909 | +32,634 | 0.07% | 4,312,562 |
| 2016-04-05 | 2016-03-31 | 5.919 | 701,275 | -44,437 | 0.06% | 4,151,099 |
| 2016-04-01 | 2016-03-30 | 5.631 | 745,712 | -11,804 | 0.07% | 4,199,338 |
| 2016-03-31 | 2016-03-29 | 5.401 | 757,516 | +29,856 | 0.07% | 4,091,250 |
| 2016-03-30 | 2016-03-24 | 5.617 | 727,660 | +32,634 | 0.07% | 4,087,201 |
| 2016-03-29 | 2016-03-23 | 5.689 | 695,026 | -45,132 | 0.06% | 3,953,949 |
| 2016-03-24 | 2016-03-22 | 5.559 | 740,158 | +47,909 | 0.07% | 4,114,762 |
| 2016-03-22 | 2016-03-18 | 5.775 | 692,249 | -30,550 | 0.06% | 3,997,971 |
| 2016-03-21 | 2016-03-17 | 5.545 | 722,799 | +12,150 | 0.07% | 4,007,848 |
| 2016-03-18 | 2016-03-16 | 5.372 | 710,649 | +66,656 | 0.06% | 3,817,657 |
| 2016-03-17 | 2016-03-15 | 5.617 | 643,993 | +13,887 | 0.06% | 3,617,251 |
| 2016-03-16 | 2016-03-14 | 5.847 | 630,106 | -34,717 | 0.06% | 3,684,449 |
| 2016-03-15 | 2016-03-11 | 5.703 | 664,823 | -5,554 | 0.06% | 3,791,702 |
| 2016-03-14 | 2016-03-10 | 5.631 | 670,377 | +40,965 | 0.06% | 3,775,103 |
| 2016-03-11 | 2016-03-09 | 5.833 | 629,412 | -6,943 | 0.06% | 3,671,326 |
| 2016-03-10 | 2016-03-08 | 5.919 | 636,355 | +694 | 0.06% | 3,766,814 |
| 2016-03-09 | 2016-03-07 | 6.063 | 635,661 | -21,177 | 0.06% | 3,854,256 |
| 2016-03-08 | 2016-03-04 | 6.135 | 656,838 | +20,830 | 0.06% | 4,029,961 |
| 2016-03-07 | 2016-03-03 | 5.948 | 636,008 | +3,472 | 0.06% | 3,783,080 |
| 2016-03-04 | 2016-03-02 | 6.049 | 632,536 | -26,385 | 0.06% | 3,826,198 |
| 2016-03-03 | 2016-03-01 | 5.761 | 658,921 | +74,988 | 0.06% | 3,796,001 |
| 2016-03-02 | 2016-02-29 | 6.121 | 583,933 | +6,943 | 0.05% | 3,574,250 |
| 2016-03-01 | 2016-02-26 | 6.236 | 576,990 | +2,430 | 0.05% | 3,598,232 |
| 2016-02-29 | 2016-02-25 | 6.207 | 574,560 | -7,637 | 0.05% | 3,566,528 |
| 2016-02-26 | 2016-02-24 | 6.395 | 582,197 | +3,819 | 0.05% | 3,722,939 |
| 2016-02-25 | 2016-02-23 | 6.856 | 578,378 | -8,680 | 0.05% | 3,965,077 |
| 2016-02-24 | 2016-02-22 | 7.144 | 587,058 | -7,984 | 0.05% | 4,193,683 |
| 2016-02-22 | 2016-02-18 | 7.028 | 595,042 | -1,736 | 0.05% | 4,182,157 |
| 2016-02-19 | 2016-02-17 | 6.668 | 596,778 | -29,856 | 0.05% | 3,979,484 |
| 2016-02-18 | 2016-02-16 | 6.409 | 626,634 | +6,943 | 0.06% | 4,016,122 |
| 2016-02-17 | 2016-02-15 | 6.308 | 619,691 | +6,943 | 0.06% | 3,909,149 |
| 2016-02-16 | 2016-02-12 | 6.121 | 612,748 | +16,664 | 0.06% | 3,750,626 |
| 2016-02-15 | 2016-02-11 | 6.553 | 596,084 | -18,747 | 0.05% | 3,906,176 |
| 2016-02-12 | 2016-02-05 | 6.711 | 614,831 | -9,720 | 0.06% | 4,126,431 |
| 2016-02-11 | 2016-02-04 | 6.928 | 624,551 | +16,316 | 0.06% | 4,326,592 |
| 2016-02-05 | 2016-02-03 | 7.187 | 608,235 | -3,471 | 0.06% | 4,371,242 |
| 2016-02-03 | 2016-02-01 | 6.985 | 611,706 | +3,819 | 0.06% | 4,272,848 |
| 2016-02-02 | 2016-01-29 | 7.028 | 607,887 | -20,830 | 0.06% | 4,272,437 |
| 2016-02-01 | 2016-01-28 | 6.596 | 628,717 | -20,830 | 0.06% | 4,147,187 |
| 2016-01-29 | 2016-01-27 | 6.351 | 649,547 | -26,385 | 0.06% | 4,125,552 |
| 2016-01-28 | 2016-01-26 | 6.092 | 675,932 | -27,773 | 0.06% | 4,117,905 |
| 2016-01-27 | 2016-01-25 | 6.236 | 703,705 | -17,359 | 0.06% | 4,388,453 |
| 2016-01-22 | 2016-01-20 | 5.804 | 721,064 | -4,166 | 0.07% | 4,185,157 |
| 2016-01-21 | 2016-01-19 | 6.222 | 725,230 | -5,901 | 0.07% | 4,512,243 |
| 2016-01-20 | 2016-01-18 | 5.991 | 731,131 | +20,830 | 0.07% | 4,380,478 |
| 2016-01-14 | 2016-01-12 | 6.366 | 710,301 | -31,245 | 0.06% | 4,521,657 |
| 2016-01-13 | 2016-01-11 | 6.150 | 741,546 | +4,860 | 0.07% | 4,560,358 |
| 2016-01-12 | 2016-01-08 | 6.899 | 736,686 | +31,245 | 0.07% | 5,082,190 |
| 2016-01-11 | 2016-01-07 | 6.928 | 705,441 | +9,721 | 0.06% | 4,886,959 |
| 2016-01-08 | 2016-01-06 | 7.705 | 695,720 | -20,830 | 0.06% | 5,360,696 |
| 2016-01-07 | 2016-01-05 | 7.576 | 716,550 | -6,944 | 0.07% | 5,428,317 |
| 2015-12-30 | 2015-12-28 | 8.425 | 723,494 | +11,804 | 0.07% | 6,095,702 |
| 2015-12-29 | 2015-12-24 | 8.526 | 711,690 | -1,042 | 0.07% | 6,067,999 |
| 2015-12-21 | 2015-12-17 | 8.152 | 712,732 | +3,125 | 0.07% | 5,809,993 |
| 2015-12-18 | 2015-12-16 | 8.152 | 709,607 | -1,389 | 0.06% | 5,784,519 |
| 2015-12-17 | 2015-12-15 | 8.051 | 710,996 | -11,456 | 0.06% | 5,724,162 |
| 2015-12-15 | 2015-12-11 | 7.792 | 722,452 | -13,193 | 0.07% | 5,629,103 |
| 2015-12-14 | 2015-12-10 | 8.137 | 735,645 | +20,830 | 0.07% | 5,986,179 |
| 2015-12-11 | 2015-12-09 | 8.627 | 714,815 | -48,603 | 0.07% | 6,166,708 |
| 2015-12-10 | 2015-12-08 | 8.641 | 763,418 | +2,083 | 0.07% | 6,597,002 |
| 2015-12-08 | 2015-12-04 | 8.425 | 761,335 | +17,358 | 0.07% | 6,414,526 |
| 2015-12-07 | 2015-12-03 | 8.440 | 743,977 | +5,902 | 0.07% | 6,278,994 |
| 2015-12-03 | 2015-12-01 | 8.483 | 738,075 | +10,415 | 0.07% | 6,261,072 |
| 2015-12-02 | 2015-11-30 | 8.656 | 727,660 | +4,513 | 0.07% | 6,298,482 |
| 2015-12-01 | 2015-11-27 | 8.541 | 723,147 | +12,498 | 0.07% | 6,176,099 |
| 2015-11-30 | 2015-11-26 | 8.901 | 710,649 | -121,508 | 0.06% | 6,325,234 |
| 2015-11-27 | 2015-11-25 | 9.304 | 832,157 | +15,276 | 0.08% | 7,742,313 |
| 2015-11-26 | 2015-11-24 | 9.333 | 816,881 | -40,272 | 0.07% | 7,623,717 |
| 2015-11-25 | 2015-11-23 | 9.304 | 857,153 | +16,317 | 0.08% | 7,974,874 |
| 2015-11-24 | 2015-11-20 | 9.434 | 840,836 | +138,519 | 0.08% | 7,932,052 |
| 2015-11-23 | 2015-11-19 | 8.829 | 702,317 | +13,540 | 0.06% | 6,200,498 |
| 2015-11-19 | 2015-11-17 | 8.584 | 688,777 | +6,943 | 0.06% | 5,912,319 |
| 2015-11-18 | 2015-11-16 | 8.613 | 681,834 | -3,471 | 0.06% | 5,872,361 |
| 2015-11-17 | 2015-11-13 | 8.872 | 685,305 | +3,471 | 0.06% | 6,079,916 |
| 2015-11-16 | 2015-11-12 | 8.829 | 681,834 | -15,622 | 0.06% | 6,019,661 |
| 2015-11-13 | 2015-11-11 | 8.958 | 697,456 | -26,038 | 0.06% | 6,247,987 |
| 2015-11-12 | 2015-11-10 | 8.469 | 723,494 | -5,207 | 0.07% | 6,126,962 |
| 2015-11-11 | 2015-11-09 | 8.728 | 728,701 | -27,426 | 0.07% | 6,359,968 |
| 2015-11-10 | 2015-11-06 | 8.915 | 756,127 | -8,332 | 0.07% | 6,740,907 |
| 2015-11-09 | 2015-11-05 | 8.958 | 764,459 | +42,007 | 0.07% | 6,848,217 |
| 2015-11-06 | 2015-11-04 | 8.872 | 722,452 | +5,207 | 0.07% | 6,409,478 |
| 2015-11-05 | 2015-11-03 | 8.497 | 717,245 | -31,939 | 0.07% | 6,094,702 |
| 2015-11-03 | 2015-10-30 | 7.460 | 749,184 | +694 | 0.07% | 5,589,220 |
| 2015-11-02 | 2015-10-29 | 7.489 | 748,490 | +13,887 | 0.07% | 5,605,602 |
| 2015-10-30 | 2015-10-28 | 7.604 | 734,603 | +17,358 | 0.07% | 5,586,240 |
| 2015-10-29 | 2015-10-27 | 7.748 | 717,245 | +32,981 | 0.07% | 5,557,542 |
| 2015-10-28 | 2015-10-26 | 7.835 | 684,264 | -15,970 | 0.06% | 5,361,120 |
| 2015-10-27 | 2015-10-23 | 7.633 | 700,234 | -62,837 | 0.06% | 5,345,053 |
| 2015-10-26 | 2015-10-22 | 7.230 | 763,071 | +107,275 | 0.07% | 5,516,982 |
| 2015-10-23 | 2015-10-20 | 7.633 | 655,796 | -125,674 | 0.06% | 5,005,847 |
| 2015-10-22 | 2015-10-19 | 7.835 | 781,470 | +128,104 | 0.07% | 6,122,716 |
| 2015-10-20 | 2015-10-16 | 7.187 | 653,366 | -62,490 | 0.06% | 4,695,588 |
| 2015-10-19 | 2015-10-15 | 7.115 | 715,856 | +56,935 | 0.07% | 5,093,139 |
| 2015-10-16 | 2015-10-14 | 6.611 | 658,921 | -7,985 | 0.06% | 4,355,911 |
| 2015-10-15 | 2015-10-13 | 6.769 | 666,906 | -13,192 | 0.06% | 4,514,352 |
| 2015-10-14 | 2015-10-12 | 6.726 | 680,098 | +52,769 | 0.06% | 4,574,265 |
| 2015-10-13 | 2015-10-09 | 6.697 | 627,329 | -32,286 | 0.06% | 4,201,276 |
| 2015-10-12 | 2015-10-08 | 6.510 | 659,615 | +80,542 | 0.06% | 4,293,999 |
| 2015-10-09 | 2015-10-07 | 6.639 | 579,073 | -158,307 | 0.05% | 3,844,742 |
| 2015-10-08 | 2015-10-06 | 5.675 | 737,380 | -6,249 | 0.07% | 4,184,278 |
| 2015-10-07 | 2015-10-05 | 5.790 | 743,629 | +61,795 | 0.07% | 4,305,418 |
| 2015-10-06 | 2015-10-02 | 5.963 | 681,834 | -103,802 | 0.06% | 4,065,481 |
| 2015-10-05 | 2015-09-30 | 5.257 | 785,636 | -6,597 | 0.07% | 4,129,973 |
| 2015-10-02 | 2015-09-29 | 4.666 | 792,233 | -24,648 | 0.07% | 3,696,842 |
| 2015-09-30 | 2015-09-25 | 4.753 | 816,881 | +12,498 | 0.07% | 3,882,448 |
| 2015-09-29 | 2015-09-24 | 4.954 | 804,383 | +6,943 | 0.07% | 3,985,238 |
| 2015-09-25 | 2015-09-23 | 5.012 | 797,440 | +14,234 | 0.07% | 3,996,780 |
| 2015-09-24 | 2015-09-22 | 5.214 | 783,206 | +18,052 | 0.07% | 4,083,359 |
| 2015-09-23 | 2015-09-21 | 5.257 | 765,154 | -24,301 | 0.07% | 4,022,302 |
| 2015-09-22 | 2015-09-18 | 5.401 | 789,455 | +40,618 | 0.07% | 4,263,749 |
| 2015-09-21 | 2015-09-17 | 5.358 | 748,837 | +28,121 | 0.07% | 4,012,021 |
| 2015-09-18 | 2015-09-16 | 5.329 | 720,716 | +56,588 | 0.07% | 3,840,598 |
| 2015-09-17 | 2015-09-15 | 4.695 | 664,128 | +6,943 | 0.06% | 3,118,188 |
| 2015-09-16 | 2015-09-14 | 4.868 | 657,185 | +11,804 | 0.06% | 3,199,170 |
| 2015-09-15 | 2015-09-11 | 4.998 | 645,381 | +2,777 | 0.06% | 3,225,363 |
| 2015-09-14 | 2015-09-10 | 4.983 | 642,604 | +13,887 | 0.06% | 3,202,230 |
| 2015-09-11 | 2015-09-09 | 4.839 | 628,717 | +27,773 | 0.06% | 3,042,478 |
| 2015-09-01 | 2015-08-28 | 4.983 | 600,944 | +83,320 | 0.05% | 2,994,629 |
| 2015-08-31 | 2015-08-27 | 5.098 | 517,624 | +13,886 | 0.05% | 2,639,068 |
| 2015-08-28 | 2015-08-26 | 4.738 | 503,738 | +6,944 | 0.05% | 2,386,896 |
| 2015-08-27 | 2015-08-25 | 4.681 | 496,794 | -1,736 | 0.05% | 2,325,373 |
| 2015-08-26 | 2015-08-24 | 4.738 | 498,530 | +6,249 | 0.05% | 2,362,219 |
| 2015-08-25 | 2015-08-21 | 5.617 | 492,281 | +20,830 | 0.04% | 2,765,099 |
| 2015-08-24 | 2015-08-20 | 6.179 | 471,451 | +12,498 | 0.04% | 2,912,908 |
| 2015-08-21 | 2015-08-19 | 6.452 | 458,953 | -1,389 | 0.04% | 2,961,278 |
| 2015-08-20 | 2015-08-18 | 6.639 | 460,342 | +9,373 | 0.04% | 3,056,430 |
| 2015-08-14 | 2015-08-12 | 7.187 | 450,969 | +6,944 | 0.04% | 3,241,009 |
| 2015-08-13 | 2015-08-11 | 7.576 | 444,025 | -6,249 | 0.04% | 3,363,769 |
| 2015-08-12 | 2015-08-10 | 7.547 | 450,274 | +21,177 | 0.04% | 3,398,139 |
| 2015-08-10 | 2015-08-06 | 7.403 | 429,097 | +43,743 | 0.04% | 3,176,520 |
| 2015-08-07 | 2015-08-05 | 7.633 | 385,354 | +2,430 | 0.04% | 2,941,499 |
| 2015-08-05 | 2015-08-03 | 8.022 | 382,924 | +20,830 | 0.04% | 3,071,855 |
| 2015-08-03 | 2015-07-30 | 8.901 | 362,094 | -3,472 | 0.03% | 3,222,870 |
| 2015-07-29 | 2015-07-27 | 8.944 | 365,566 | -5,554 | 0.03% | 3,269,568 |
| 2015-07-24 | 2015-07-22 | 9.736 | 371,120 | +26,384 | 0.03% | 3,613,217 |
| 2015-07-21 | 2015-07-17 | 9.938 | 344,736 | +34,717 | 0.03% | 3,425,853 |
| 2015-07-17 | 2015-07-15 | 9.938 | 310,019 | +1,389 | 0.03% | 3,080,848 |
| 2015-07-16 | 2015-07-14 | 10.312 | 308,630 | -13,887 | 0.03% | 3,182,615 |
| 2015-07-15 | 2015-07-13 | 10.168 | 322,517 | +12,498 | 0.03% | 3,279,369 |
| 2015-07-14 | 2015-07-10 | 9.866 | 310,019 | -12,151 | 0.03% | 3,058,523 |
| 2015-07-13 | 2015-07-09 | 9.851 | 322,170 | +32,634 | 0.03% | 3,173,760 |
| 2015-07-10 | 2015-07-08 | 7.216 | 289,536 | +6,596 | 0.03% | 2,089,167 |
| 2015-07-09 | 2015-07-07 | 8.713 | 282,940 | -69,433 | 0.03% | 2,465,373 |
| 2015-07-08 | 2015-07-06 | 9.938 | 352,373 | +4,166 | 0.03% | 3,501,746 |
| 2015-07-07 | 2015-07-03 | 11.205 | 348,207 | +21,177 | 0.03% | 3,901,666 |
| 2015-07-06 | 2015-07-02 | 11.594 | 327,030 | -23,608 | 0.03% | 3,791,547 |
| 2015-07-02 | 2015-06-29 | 12.098 | 350,638 | -27,773 | 0.03% | 4,242,005 |
| 2015-06-30 | 2015-06-26 | 12.977 | 378,411 | -1,388 | 0.03% | 4,910,452 |
| 2015-06-26 | 2015-06-24 | 13.653 | 379,799 | -5,555 | 0.03% | 5,185,553 |
| 2015-06-25 | 2015-06-23 | 13.812 | 385,354 | +3,819 | 0.04% | 5,322,448 |
| 2015-06-24 | 2015-06-22 | 13.812 | 381,535 | -4,166 | 0.03% | 5,269,700 |
| 2015-06-23 | 2015-06-19 | 13.970 | 385,701 | +37,841 | 0.04% | 5,388,346 |
| 2015-06-22 | 2015-06-18 | 13.322 | 347,860 | +8,332 | 0.03% | 4,634,247 |
| 2015-06-19 | 2015-06-17 | 13.063 | 339,528 | -1,389 | 0.03% | 4,435,227 |
| 2015-06-18 | 2015-06-16 | 12.948 | 340,917 | -6,943 | 0.03% | 4,414,091 |
| 2015-06-17 | 2015-06-15 | 12.847 | 347,860 | +8,332 | 0.03% | 4,468,917 |
| 2015-06-16 | 2015-06-12 | 13.567 | 339,528 | -1,389 | 0.03% | 4,606,377 |
| 2015-06-15 | 2015-06-11 | 13.077 | 340,917 | -2,083 | 0.03% | 4,458,281 |
| 2015-06-12 | 2015-06-10 | 13.121 | 343,000 | +13,887 | 0.03% | 4,500,341 |
| 2015-06-11 | 2015-06-09 | 13.106 | 329,113 | +2,777 | 0.03% | 4,313,396 |
| 2015-06-09 | 2015-06-05 | 14.345 | 326,336 | -8,679 | 0.03% | 4,681,201 |
| 2015-06-08 | 2015-06-04 | 15.151 | 335,015 | +9,373 | 0.03% | 5,075,899 |
| 2015-06-05 | 2015-06-03 | 15.324 | 325,642 | -2,083 | 0.03% | 4,990,166 |
| 2015-06-04 | 2015-06-02 | 15.353 | 327,725 | +7,638 | 0.03% | 5,031,526 |
| 2015-06-03 | 2015-06-01 | 15.843 | 320,087 | -28,120 | 0.03% | 5,071,001 |
| 2015-06-02 | 2015-05-29 | 14.114 | 348,207 | -6,597 | 0.04% | 4,914,694 |
| 2015-06-01 | 2015-05-28 | 12.818 | 354,804 | +9,027 | 0.04% | 4,547,906 |
| 2015-05-29 | 2015-05-27 | 13.567 | 345,777 | -15,970 | 0.04% | 4,691,157 |
| 2015-05-28 | 2015-05-26 | 13.682 | 361,747 | +43,049 | 0.04% | 4,949,502 |
| 2015-05-27 | 2015-05-22 | 12.832 | 318,698 | +22,565 | 0.03% | 4,089,686 |
| 2015-05-20 | 2015-05-18 | 13.668 | 296,133 | +20,830 | 0.03% | 4,047,492 |
| 2015-05-19 | 2015-05-15 | 13.985 | 275,303 | -3,124 | 0.03% | 3,850,021 |
| 2015-05-14 | 2015-05-12 | 14.375 | 278,427 | +2,815 | 0.03% | 4,002,348 |
| 2015-05-13 | 2015-05-11 | 14.404 | 275,612 | +6,873 | 0.03% | 3,969,903 |
| 2015-05-12 | 2015-05-08 | 14.229 | 268,739 | -1,374 | 0.03% | 3,823,984 |
| 2015-05-11 | 2015-05-07 | 13.444 | 270,113 | -3,093 | 0.03% | 3,631,316 |
| 2015-05-08 | 2015-05-06 | 13.109 | 273,206 | +38,489 | 0.03% | 3,581,472 |
| 2015-05-07 | 2015-05-05 | 13.095 | 234,717 | -15,121 | 0.03% | 3,073,503 |
| 2015-05-06 | 2015-05-04 | 13.807 | 249,838 | +9,623 | 0.03% | 3,449,620 |
| 2015-05-04 | 2015-04-29 | 14.549 | 240,215 | -2,406 | 0.03% | 3,494,996 |
| 2015-04-30 | 2015-04-28 | 14.549 | 242,621 | -13,746 | 0.03% | 3,530,002 |
| 2015-04-29 | 2015-04-27 | 14.258 | 256,367 | -9,279 | 0.03% | 3,655,399 |
| 2015-04-28 | 2015-04-24 | 14.375 | 265,646 | +29,555 | 0.03% | 3,818,623 |
| 2015-04-27 | 2015-04-23 | 13.531 | 236,091 | -13,747 | 0.03% | 3,194,544 |
| 2015-04-22 | 2015-04-20 | 12.047 | 249,838 | -18,557 | 0.03% | 3,009,784 |
| 2015-04-21 | 2015-04-17 | 12.469 | 268,395 | +6,873 | 0.03% | 3,346,584 |
| 2015-04-17 | 2015-04-15 | 12.207 | 261,522 | +28,523 | 0.03% | 3,192,396 |
| 2015-04-16 | 2015-04-14 | 11.785 | 232,999 | +8,248 | 0.03% | 2,745,906 |
| 2015-04-15 | 2015-04-13 | 12.076 | 224,751 | -6,186 | 0.02% | 2,714,103 |
| 2015-04-14 | 2015-04-10 | 10.447 | 230,937 | +6,874 | 0.03% | 2,412,484 |
| 2015-04-13 | 2015-04-09 | 10.214 | 224,063 | +1,718 | 0.02% | 2,288,515 |
| 2015-04-10 | 2015-04-08 | 9.952 | 222,345 | -1,718 | 0.02% | 2,212,738 |
| 2015-04-09 | 2015-04-02 | 9.370 | 224,063 | -13,747 | 0.02% | 2,099,436 |
| 2015-04-02 | 2015-03-31 | 9.457 | 237,810 | +41,239 | 0.03% | 2,249,003 |
| 2015-04-01 | 2015-03-30 | 9.457 | 196,571 | -10,997 | 0.02% | 1,859,000 |
| 2015-03-30 | 2015-03-26 | 9.384 | 207,568 | +3,437 | 0.02% | 1,947,900 |
| 2015-03-27 | 2015-03-25 | 9.166 | 204,131 | +10,997 | 0.02% | 1,871,096 |
| 2015-03-26 | 2015-03-24 | 9.603 | 193,134 | +17,526 | 0.02% | 1,854,596 |
| 2015-03-18 | 2015-03-16 | 8.628 | 175,608 | -6,873 | 0.02% | 1,515,115 |
| 2015-03-11 | 2015-03-09 | 8.206 | 182,481 | +6,873 | 0.02% | 1,497,419 |
| 2015-03-10 | 2015-03-06 | 8.366 | 175,608 | +2,062 | 0.02% | 1,469,125 |
| 2015-03-05 | 2015-03-03 | 8.802 | 173,546 | -2,062 | 0.02% | 1,527,624 |
| 2015-03-03 | 2015-02-27 | 8.846 | 175,608 | -9,966 | 0.02% | 1,553,440 |
| 2015-02-27 | 2015-02-25 | 8.686 | 185,574 | -6,873 | 0.02% | 1,611,900 |
| 2015-02-23 | 2015-02-16 | 8.351 | 192,447 | -24,400 | 0.02% | 1,607,199 |
| 2015-02-12 | 2015-02-10 | 8.177 | 216,847 | +6,873 | 0.03% | 1,773,112 |
| 2015-02-09 | 2015-02-05 | 8.162 | 209,974 | -13,746 | 0.03% | 1,713,858 |
| 2015-02-05 | 2015-02-03 | 8.017 | 223,720 | +2,062 | 0.03% | 1,793,506 |
| 2015-01-27 | 2015-01-23 | 8.439 | 221,658 | -16,152 | 0.03% | 1,870,501 |
| 2015-01-22 | 2015-01-20 | 7.842 | 237,810 | -20,619 | 0.03% | 1,864,942 |
| 2015-01-20 | 2015-01-16 | 8.119 | 258,429 | -4,468 | 0.03% | 2,098,080 |
| 2015-01-13 | 2015-01-09 | 8.948 | 262,897 | +22,338 | 0.03% | 2,352,379 |
| 2015-01-09 | 2015-01-07 | 9.894 | 240,559 | -2,749 | 0.03% | 2,380,001 |
| 2015-01-07 | 2015-01-05 | 9.632 | 243,308 | +34,365 | 0.03% | 2,343,478 |
| 2015-01-06 | 2015-01-02 | 9.428 | 208,943 | -343 | 0.03% | 1,969,924 |
| 2015-01-05 | 2014-12-31 | 9.457 | 209,286 | -3,780 | 0.03% | 1,979,247 |
| 2015-01-02 | 2014-12-29 | 7.973 | 213,066 | +137,462 | 0.03% | 1,698,796 |
| 2014-12-30 | 2014-12-24 | 7.929 | 75,604 | -5,155 | 0.01% | 599,498 |
| 2014-12-29 | 2014-12-22 | 7.726 | 80,759 | +5,155 | 0.01% | 623,924 |
| 2014-12-18 | 2014-12-16 | 7.711 | 75,604 | +13,746 | 0.01% | 582,998 |
| 2014-12-15 | 2014-12-11 | 7.566 | 61,858 | +20,619 | 0.01% | 468,000 |
| 2014-11-20 | 2014-11-18 | 6.984 | 41,239 | +13,747 | 0.01% | 288,002 |
| 2014-11-19 | 2014-11-17 | 7.144 | 27,492 | +20,619 | 0.00% | 196,397 |
| 2014-11-04 | 2014-10-31 | 6.387 | 6,873 | -5,499 | 0.00% | 43,899 |
| 2014-10-31 | 2014-10-29 | 6.373 | 12,372 | -13,746 | 0.00% | 78,843 |
| 2014-09-24 | 2014-09-22 | 7.144 | 26,118 | +19,245 | 0.00% | 186,581 |
| 2014-09-12 | 2014-09-10 | 7.973 | 6,873 | -27,493 | 0.00% | 54,799 |
| 2014-09-10 | 2014-09-05 | 7.988 | 34,366 | +27,493 | 0.00% | 274,503 |
| 2014-07-07 | 2014-07-03 | 7.436 | 6,873 | +109 | 0.00% | 51,110 |
| 2014-06-06 | 2014-06-04 | 6.934 | 6,764 | -6,426 | 0.00% | 46,900 |
| 2014-06-05 | 2014-06-03 | 6.801 | 13,190 | +6,426 | 0.00% | 89,701 |
| 2014-04-10 | 2014-04-08 | 8.279 | 6,764 | +6,764 | 0.00% | 56,000 |
| 2014-03-26 | 2014-03-24 | 8.131 | 0 | -6,764 | ||
| 2014-02-17 | 2014-02-13 | 8.220 | 6,764 | +5,749 | 0.00% | 55,600 |
| 2014-02-14 | 2014-02-12 | 8.264 | 1,015 | +1,015 | 0.00% | 8,388 |
| 2013-12-04 | 2013-12-02 | 8.309 | 0 | -3,044 | ||
| 2013-12-03 | 2013-11-29 | 8.190 | 3,044 | -6,087 | 0.00% | 24,932 |
| 2013-11-28 | 2013-11-26 | 8.530 | 9,131 | -339 | 0.00% | 77,891 |
| 2013-11-25 | 2013-11-21 | 9.018 | 9,470 | +1,015 | 0.00% | 85,403 |
| 2013-11-19 | 2013-11-15 | 8.900 | 8,455 | -676 | 0.00% | 75,250 |
| 2013-11-15 | 2013-11-13 | 8.870 | 9,131 | +1,352 | 0.00% | 80,996 |
| 2013-11-13 | 2013-11-11 | 8.930 | 7,779 | +1,353 | 0.00% | 69,463 |
| 2013-11-12 | 2013-11-08 | 8.974 | 6,426 | +6,426 | 0.00% | 57,667 |
| 2013-10-22 | 2013-10-18 | 8.915 | 0 | -4,058 | ||
| 2013-10-03 | 2013-09-30 | 8.930 | 4,058 | +2,029 | 0.00% | 36,236 |
| 2013-10-02 | 2013-09-27 | 8.989 | 2,029 | +2,029 | 0.00% | 18,238 |
| 2013-08-23 | 2013-08-21 | 8.930 | 0 | -3,382 | ||
| 2013-08-13 | 2013-08-09 | 8.974 | 3,382 | -3,382 | 0.00% | 30,350 |
| 2013-08-12 | 2013-08-08 | 8.944 | 6,764 | -6,088 | 0.00% | 60,500 |
| 2013-08-09 | 2013-08-07 | 8.915 | 12,852 | +6,088 | 0.00% | 114,573 |
| 2013-08-07 | 2013-08-05 | 8.870 | 6,764 | -6,764 | 0.00% | 60,000 |
| 2013-07-19 | 2013-07-17 | 8.944 | 13,528 | -676 | 0.00% | 121,000 |
| 2013-07-10 | 2013-07-08 | 8.338 | 14,204 | -677 | 0.00% | 118,436 |
| 2013-07-09 | 2013-07-05 | 7.836 | 14,881 | -4,735 | 0.00% | 116,601 |
| 2013-07-08 | 2013-07-04 | 7.170 | 19,616 | +4,735 | 0.00% | 140,653 |
| 2013-07-04 | 2013-07-02 | 7.156 | 14,881 | -3,382 | 0.00% | 106,481 |
| 2013-06-24 | 2013-06-20 | 7.584 | 18,263 | -3,382 | 0.00% | 138,511 |
| 2013-06-21 | 2013-06-19 | 7.481 | 21,645 | +3,382 | 0.00% | 161,921 |
| 2013-06-20 | 2013-06-18 | 7.362 | 18,263 | -15,895 | 0.00% | 134,461 |
| 2013-06-19 | 2013-06-17 | 6.875 | 34,158 | +12,513 | 0.00% | 234,823 |
| 2013-06-17 | 2013-06-13 | 7.540 | 21,645 | 0.00% | 163,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy