History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 22,320,117 +0 1.47% 29,462,554
2025-10-13 2025-10-09 1.400 22,320,117 +0 1.47% 31,248,164
2025-10-10 2025-10-08 1.510 22,320,117 +37,000 1.47% 33,703,377
2025-10-09 2025-10-06 1.510 22,283,117 -48,000 1.46% 33,647,507
2025-10-08 2025-10-03 1.640 22,331,117 -957,000 1.47% 36,623,032
2025-10-06 2025-10-02 1.590 23,288,117 +105,000 1.53% 37,028,106
2025-10-03 2025-09-30 1.610 23,183,117 +1,786,500 1.52% 37,324,818
2025-10-02 2025-09-29 1.560 21,396,617 -1,799,500 1.40% 33,378,723
2025-09-30 2025-09-26 1.570 23,196,117 -27,000 1.52% 36,417,904
2025-09-29 2025-09-25 1.610 23,223,117 +21,000 1.52% 37,389,218
2025-09-26 2025-09-24 1.660 23,202,117 -35,000 1.52% 38,515,514
2025-09-25 2025-09-23 1.680 23,237,117 +54,000 1.53% 39,038,357
2025-09-24 2025-09-22 1.750 23,183,117 +1,800,000 1.52% 40,570,455
2025-09-22 2025-09-18 1.740 21,383,117 -500 1.40% 37,206,624
2025-09-19 2025-09-17 1.820 21,383,617 -1,855,500 1.40% 38,918,183
2025-09-18 2025-09-16 1.890 23,239,117 +10,000 1.53% 43,921,931
2025-09-17 2025-09-15 2.000 23,229,117 +9,500 1.52% 46,458,234
2025-09-16 2025-09-12 1.940 23,219,617 +36,500 1.52% 45,046,057
2025-09-15 2025-09-11 1.930 23,183,117 -409,500 1.52% 44,743,416
2025-09-11 2025-09-09 1.670 23,592,617 -101,500 1.55% 39,399,670
2025-09-10 2025-09-08 1.790 23,694,117 +263,000 1.56% 42,412,469
2025-09-09 2025-09-05 1.500 23,431,117 +247,000 1.54% 35,146,676
2025-09-08 2025-09-04 1.660 23,184,117 +1,000 1.52% 38,485,634
2025-09-05 2025-09-03 2.060 23,183,117 -94,500 1.52% 47,757,221
2025-09-04 2025-09-02 2.100 23,277,617 +1,549,500 1.53% 48,882,996
2025-09-03 2025-09-01 2.390 21,728,117 +47,500 1.43% 51,930,200
2025-09-02 2025-08-29 2.350 21,680,617 +16,000 1.42% 50,949,450
2025-09-01 2025-08-28 2.180 21,664,617 +3,000 1.42% 47,228,865
2025-08-29 2025-08-27 2.100 21,661,617 +373,000 1.42% 45,489,396
2025-08-28 2025-08-26 2.200 21,288,617 +360,500 1.40% 46,834,957
2025-08-27 2025-08-25 2.170 20,928,117 +359,500 1.37% 45,414,014
2025-08-26 2025-08-22 2.070 20,568,617 -29,000 1.35% 42,577,037
2025-08-25 2025-08-21 2.200 20,597,617 +51,500 1.35% 45,314,757
2025-08-22 2025-08-20 2.170 20,546,117 +74,000 1.35% 44,585,074
2025-08-21 2025-08-19 2.300 20,472,117 +32,000 1.34% 47,085,869
2025-08-20 2025-08-18 2.360 20,440,117 -20,000 1.34% 48,238,676
2025-08-19 2025-08-15 2.200 20,460,117 -79,500 1.34% 45,012,257
2025-08-18 2025-08-14 2.100 20,539,617 +203,500 1.35% 43,133,196
2025-08-14 2025-08-12 1.720 20,336,117 -275,500 1.34% 34,978,121
2025-08-13 2025-08-11 1.620 20,611,617 -432,500 1.35% 33,390,820
2025-07-28 2025-07-24 0.910 21,044,117 +3,500 1.38% 19,150,146
2025-07-17 2025-07-15 0.650 21,040,617 +50,000 1.38% 13,676,401
2025-04-23 2025-04-17 0.630 20,990,617 -2 1.38% 13,224,089
2025-04-14 2025-04-10 0.590 20,990,619 +355 1.38% 12,384,465
2024-12-11 2024-12-09 0.590 20,990,264 -998 1.38% 12,384,256
2024-12-06 2024-12-04 0.590 20,991,262 -3,000 1.38% 12,384,845
2024-11-19 2024-11-15 0.750 20,994,262 -447,000 1.38% 15,745,696
2024-11-14 2024-11-12 0.740 21,441,262 +447,000 1.41% 15,866,534
2024-09-03 2024-08-30 0.430 20,994,262 -8,500 1.38% 9,027,533
2024-09-02 2024-08-29 0.430 21,002,762 -8,500 1.38% 9,031,188
2024-08-21 2024-08-19 0.410 21,011,262 -5,400 1.38% 8,614,617
2024-08-06 2024-08-02 0.415 21,016,662 +200,000 1.38% 8,721,915
2024-07-29 2024-07-25 0.465 20,816,662 -400 1.37% 9,679,748
2024-07-26 2024-07-24 0.455 20,817,062 -6,370 1.37% 9,471,763
2024-07-25 2024-07-23 0.460 20,823,432 -4,980 1.37% 9,578,779
2024-07-23 2024-07-19 0.465 20,828,412 -3,490 1.37% 9,685,212
2024-06-26 2024-06-24 0.480 20,831,902 -5,450 1.37% 9,999,313
2024-06-25 2024-06-21 0.480 20,837,352 -5,950 1.37% 10,001,929
2024-06-24 2024-06-20 0.550 20,843,302 -9,890 1.37% 11,461,613
2024-06-21 2024-06-19 0.550 20,853,192 +1,510,161 1.37% 11,467,051
2024-06-20 2024-06-18 0.539 19,343,031 -1,372 1.37% 10,428,061
2024-06-19 2024-06-17 0.550 19,344,403 -4,137 1.37% 10,637,377
2024-05-03 2024-04-30 0.550 19,348,540 -4,127 1.37% 10,639,652
2024-05-02 2024-04-29 0.550 19,352,667 -8,717 1.37% 10,641,921
2024-04-30 2024-04-26 0.561 19,361,384 -4,127 1.37% 10,855,474
2024-04-18 2024-04-16 0.539 19,365,511 +463 1.37% 10,440,180
2024-04-16 2024-04-12 0.550 19,365,048 -4,542 1.37% 10,648,729
2024-04-15 2024-04-11 0.561 19,369,590 -5,006 1.37% 10,860,075
2024-04-12 2024-04-10 0.582 19,374,596 -1,375 1.37% 11,280,684
2024-04-11 2024-04-09 0.593 19,375,971 -4,092 1.37% 11,490,401
2024-04-10 2024-04-08 0.593 19,380,063 -28,875 1.37% 11,492,828
2024-04-09 2024-04-05 0.571 19,408,938 -34,378 1.37% 11,091,408
2024-04-03 2024-03-28 0.636 19,443,316 -928 1.37% 12,368,909
2024-03-08 2024-03-06 0.636 19,444,244 -2,782 1.38% 12,369,499
2024-03-07 2024-03-05 0.615 19,447,026 -5,005 1.38% 11,951,904
2024-03-06 2024-03-04 0.636 19,452,031 -13,306 1.38% 12,374,453
2024-03-05 2024-03-01 0.679 19,465,337 -24,401 1.38% 13,222,437
2024-03-04 2024-02-29 0.679 19,489,738 -12,472 1.38% 13,239,012
2024-03-01 2024-02-28 0.712 19,502,210 -11,891 1.38% 13,878,317
2024-02-21 2024-02-19 0.571 19,514,101 -55,647 1.38% 11,151,504
2024-02-06 2024-02-02 0.571 19,569,748 -2,282 1.38% 11,183,304
2024-02-02 2024-01-31 0.561 19,572,030 -2,743 1.38% 10,973,578
2024-02-01 2024-01-30 0.561 19,574,773 -4,622 1.38% 10,975,116
2024-01-31 2024-01-29 0.571 19,579,395 -3,695 1.38% 11,188,817
2024-01-30 2024-01-26 0.550 19,583,090 -10,323 1.38% 10,768,629
2024-01-16 2024-01-12 0.615 19,593,413 +38,953 1.39% 12,041,871
2024-01-12 2024-01-10 0.615 19,554,460 -19,478 1.38% 12,017,931
2024-01-10 2024-01-08 0.604 19,573,938 +16,694 1.38% 11,818,851
2023-12-29 2023-12-27 0.539 19,557,244 -464 1.38% 10,543,546
2023-12-27 2023-12-21 0.550 19,557,708 +464 1.38% 10,754,672
2023-12-20 2023-12-18 0.550 19,557,244 +13,912 1.38% 10,754,417
2023-12-19 2023-12-15 0.539 19,543,332 -464 1.38% 10,536,046
2023-12-18 2023-12-14 0.571 19,543,796 +30,606 1.38% 11,168,474
2023-12-15 2023-12-13 0.593 19,513,190 +22,259 1.38% 11,571,775
2023-12-13 2023-12-11 0.668 19,490,931 +13,448 1.38% 13,029,667
2023-11-22 2023-11-20 0.766 19,477,483 -174,361 1.38% 14,910,775
2023-11-21 2023-11-17 0.755 19,651,844 +173,897 1.39% 14,832,364
2023-11-17 2023-11-15 0.733 19,477,947 +464 1.38% 14,281,082
2023-10-26 2023-10-24 0.712 19,477,483 +23,186 1.38% 13,860,720
2023-09-28 2023-09-26 0.701 19,454,297 -726,192 1.38% 13,634,460
2023-09-27 2023-09-25 0.712 20,180,489 +32,924 1.43% 14,360,999
2023-09-25 2023-09-21 0.733 20,147,565 +25,969 1.42% 14,772,041
2023-09-21 2023-09-19 0.722 20,121,596 -292 1.42% 14,536,045
2023-09-12 2023-09-07 0.852 20,121,888 -464 1.42% 17,139,765
2023-09-11 2023-09-06 0.841 20,122,352 +464 1.42% 16,923,196
2023-08-07 2023-08-03 0.809 20,121,888 -464 1.42% 16,271,928
2023-08-04 2023-08-02 0.819 20,122,352 +464 1.42% 16,489,268
2023-07-31 2023-07-27 0.787 20,121,888 +306,058 1.42% 15,838,010
2023-07-19 2023-07-14 0.841 19,815,830 -19,476 1.40% 16,665,406
2023-07-18 2023-07-13 0.852 19,835,306 +19,476 1.40% 16,895,655
2023-06-16 2023-06-14 1.121 19,815,830 +1,334,536 1.40% 22,221,477
2023-06-15 2023-06-13 1.121 18,481,294 +864,990 1.40% 20,724,928
2023-05-25 2023-05-23 1.075 17,616,304 -865 1.33% 18,940,292
2023-05-19 2023-05-17 1.064 17,617,169 -3,460 1.33% 18,737,553
2023-05-18 2023-05-16 1.075 17,620,629 -3,027 1.33% 18,944,942
2023-04-18 2023-04-14 1.052 17,623,656 -593 1.32% 18,540,708
2023-04-17 2023-04-13 1.075 17,624,249 -10,812 1.32% 18,948,834
2023-04-14 2023-04-12 1.110 17,635,061 -35,465 1.32% 19,572,086
2023-04-13 2023-04-11 1.168 17,670,526 -17,300 1.32% 20,632,876
2023-04-12 2023-04-06 1.156 17,687,826 -18,165 1.32% 20,448,590
2023-04-11 2023-04-04 1.145 17,705,991 -25,517 1.32% 20,264,895
2023-04-06 2023-04-03 1.145 17,731,508 -27,663 1.33% 20,294,099
2023-04-04 2023-03-31 1.133 17,759,171 -13,840 1.33% 20,120,450
2023-04-03 2023-03-30 1.075 17,773,011 -20,767 1.33% 19,108,776
2023-03-31 2023-03-29 1.064 17,793,778 -19,895 1.33% 18,925,393
2023-03-30 2023-03-28 1.110 17,813,673 -27,680 1.33% 19,770,317
2023-03-29 2023-03-27 1.064 17,841,353 -12,975 1.33% 18,975,994
2023-03-28 2023-03-24 1.098 17,854,328 -12,542 1.33% 19,609,026
2023-03-27 2023-03-23 1.133 17,866,870 -24,652 1.34% 20,242,468
2023-03-24 2023-03-22 1.156 17,891,522 -5,190 1.34% 20,684,080
2023-03-23 2023-03-21 1.110 17,896,712 -27,247 1.34% 19,862,477
2023-03-22 2023-03-20 1.075 17,923,959 -155,699 1.34% 19,271,069
2023-03-21 2023-03-17 1.133 18,079,658 +371,514 1.35% 20,483,549
2023-03-20 2023-03-16 1.133 17,708,144 -7 1.32% 20,062,638
2023-03-17 2023-03-15 1.133 17,708,151 -51,872 1.32% 20,062,646
2023-03-14 2023-03-10 1.156 17,760,023 -43,681 1.33% 20,532,056
2023-03-09 2023-03-07 1.168 17,803,704 -4,758 1.33% 20,788,380
2023-03-08 2023-03-06 1.168 17,808,462 -1,730 1.33% 20,793,936
2023-03-07 2023-03-03 1.191 17,810,192 -4,325 1.33% 21,207,757
2023-03-06 2023-03-02 1.202 17,814,517 -3,027 1.33% 21,418,858
2023-03-03 2023-03-01 1.225 17,817,544 -1,730 1.33% 21,834,468
2023-03-02 2023-02-28 1.191 17,819,274 -3,892 1.33% 21,218,572
2023-03-01 2023-02-27 1.168 17,823,166 -2,595 1.33% 20,811,105
2023-02-28 2023-02-24 1.145 17,825,761 -6,488 1.33% 20,401,974
2023-02-27 2023-02-23 1.156 17,832,249 +1,730 1.33% 20,615,555
2023-02-23 2023-02-21 1.214 17,830,519 +25,950 1.33% 21,644,233
2023-02-17 2023-02-15 1.295 17,804,569 +6,920 1.33% 23,053,581
2023-02-16 2023-02-14 1.318 17,797,649 +23,354 1.33% 23,456,132
2023-02-15 2023-02-13 1.295 17,774,295 +27,248 1.33% 23,014,382
2023-02-10 2023-02-08 1.260 17,747,047 -5,623 1.33% 22,363,590
2023-02-09 2023-02-07 1.272 17,752,670 -39,789 1.33% 22,575,911
2023-02-08 2023-02-06 1.283 17,792,459 -8,218 1.33% 22,832,206
2023-02-07 2023-02-03 1.364 17,800,677 -14,272 1.33% 24,283,285
2023-02-06 2023-02-02 1.376 17,814,949 +91,262 1.33% 24,508,710
2023-02-03 2023-02-01 1.329 17,723,687 -432 1.32% 23,563,556
2023-02-02 2023-01-31 1.329 17,724,119 -24,652 1.32% 23,564,130
2023-02-01 2023-01-30 1.353 17,748,771 -14,699 1.33% 24,007,286
2023-01-31 2023-01-27 1.387 17,763,470 +39,790 1.33% 24,643,249
2023-01-30 2023-01-26 1.434 17,723,680 -567,866 1.32% 25,407,650
2023-01-27 2023-01-20 1.260 18,291,546 -265,088 1.37% 23,049,729
2023-01-26 2023-01-19 1.225 18,556,634 +312,700 1.39% 22,740,184
2023-01-20 2023-01-18 1.249 18,243,934 -124,985 1.36% 22,778,817
2023-01-19 2023-01-17 1.260 18,368,919 +512,507 1.37% 23,147,229
2023-01-18 2023-01-16 1.329 17,856,412 +12,542 1.33% 23,740,013
2023-01-17 2023-01-13 1.353 17,843,870 +6,494 1.33% 24,135,918
2023-01-16 2023-01-12 1.387 17,837,376 +7,784 1.33% 24,745,779
2023-01-13 2023-01-11 1.457 17,829,592 +3,033 1.33% 25,971,729
2023-01-12 2023-01-10 1.457 17,826,559 +9,520 1.33% 25,967,311
2023-01-11 2023-01-09 1.491 17,817,039 -427 1.33% 26,571,383
2023-01-09 2023-01-05 1.480 17,817,466 -28,107 1.33% 26,366,035
2023-01-06 2023-01-04 1.434 17,845,573 -8,211 1.33% 25,582,389
2023-01-05 2023-01-03 1.387 17,853,784 -1,737 1.33% 24,768,542
2023-01-04 2022-12-30 1.387 17,855,521 +865 1.33% 24,770,951
2022-12-30 2022-12-28 1.434 17,854,656 +10,380 1.33% 25,595,410
2022-12-29 2022-12-23 1.445 17,844,276 +4,325 1.33% 25,786,824
2022-12-28 2022-12-22 1.445 17,839,951 +5,190 1.33% 25,780,574
2022-12-22 2022-12-20 1.387 17,834,761 +334 1.33% 24,742,151
2022-12-19 2022-12-15 1.457 17,834,427 -79,146 1.33% 25,978,772
2022-12-16 2022-12-14 1.445 17,913,573 -67,037 1.34% 25,886,966
2022-12-15 2022-12-13 1.526 17,980,610 -34,600 1.34% 27,438,936
2022-12-14 2022-12-12 1.526 18,015,210 -18,597 1.35% 27,491,737
2022-12-13 2022-12-09 1.561 18,033,807 +150,508 1.35% 28,145,573
2022-12-12 2022-12-08 1.468 17,883,299 -120,666 1.34% 26,256,708
2022-12-09 2022-12-07 1.457 18,003,965 +120,666 1.35% 26,225,732
2022-12-08 2022-12-06 1.422 17,883,299 -230,520 1.34% 25,429,725
2022-12-07 2022-12-05 1.376 18,113,819 +45,845 1.35% 24,919,877
2022-12-06 2022-12-02 1.341 18,067,974 +24,226 1.35% 24,230,164
2022-12-05 2022-12-01 1.364 18,043,748 +186,363 1.35% 24,614,877
2022-12-02 2022-11-30 1.260 17,857,385 -155,296 1.33% 22,502,630
2022-12-01 2022-11-29 1.306 18,012,681 +25,518 1.35% 23,531,289
2022-11-30 2022-11-28 1.272 17,987,163 +28,977 1.34% 22,874,113
2022-11-28 2022-11-24 1.364 17,958,186 +64,009 1.34% 24,498,156
2022-11-25 2022-11-23 1.364 17,894,177 +106,394 1.34% 24,410,836
2022-11-24 2022-11-22 1.376 17,787,783 +17,300 1.33% 24,471,337
2022-11-23 2022-11-21 1.434 17,770,483 +422 1.33% 25,474,744
2022-11-22 2022-11-18 1.445 17,770,061 +422 1.33% 25,679,576
2022-11-21 2022-11-17 1.491 17,769,639 +373 1.33% 26,500,693
2022-11-18 2022-11-16 1.526 17,769,266 -25,111 1.33% 27,116,419
2022-11-17 2022-11-15 1.526 17,794,377 +35,006 1.33% 27,154,739
2022-11-16 2022-11-14 1.503 17,759,371 -400 1.33% 26,690,693
2022-11-14 2022-11-10 1.249 17,759,771 -467,448 1.33% 22,174,306
2022-11-11 2022-11-09 1.272 18,227,219 +18,165 1.36% 23,179,391
2022-11-10 2022-11-08 1.272 18,209,054 -25,085 1.36% 23,156,290
2022-11-09 2022-11-07 1.145 18,234,139 -27,679 1.36% 20,869,372
2022-11-08 2022-11-04 1.040 18,261,818 +502,126 1.36% 19,000,955
2022-11-07 2022-11-03 1.006 17,759,692 -10,380 1.33% 17,862,556
2022-11-04 2022-11-02 1.075 17,770,072 +10,380 1.33% 19,105,616
2022-10-31 2022-10-27 1.260 17,759,692 -4,757 1.33% 22,379,524
2022-10-28 2022-10-26 1.225 17,764,449 -433 1.33% 21,769,403
2022-10-27 2022-10-25 1.225 17,764,882 -1,297 1.33% 21,769,934
2022-10-26 2022-10-24 1.272 17,766,179 -9,515 1.33% 22,593,090
2022-10-25 2022-10-21 1.353 17,775,694 +16,002 1.33% 24,043,702
2022-10-18 2022-10-14 1.538 17,759,692 -4,325 1.33% 27,307,125
2022-10-13 2022-10-11 1.538 17,764,017 +2,163 1.33% 27,313,776
2022-10-12 2022-10-10 1.595 17,761,854 +2,162 1.33% 28,337,158
2022-10-05 2022-09-30 1.746 17,759,692 -58,819 1.33% 31,002,827
2022-10-03 2022-09-29 1.734 17,818,511 -19,895 1.33% 30,899,509
2022-09-30 2022-09-28 1.815 17,838,406 -865 1.33% 32,377,597
2022-09-27 2022-09-23 1.954 17,839,271 +433 1.33% 34,854,008
2022-09-26 2022-09-22 1.977 17,838,838 +3,460 1.33% 35,265,625
2022-09-23 2022-09-21 2.046 17,835,378 +7,352 1.33% 36,495,935
2022-09-22 2022-09-20 2.139 17,828,026 +13,840 1.33% 38,129,745
2022-09-21 2022-09-19 2.069 17,814,186 +432 1.33% 36,864,464
2022-09-20 2022-09-16 2.208 17,813,754 +8,218 1.33% 39,334,871
2022-09-19 2022-09-15 2.208 17,805,536 +5,363 1.33% 39,316,725
2022-09-16 2022-09-14 2.289 17,800,173 -4 1.33% 40,745,376
2022-09-15 2022-09-13 2.370 17,800,177 +433 1.33% 42,185,878
2022-09-14 2022-09-09 2.335 17,799,744 +432 1.33% 41,567,513
2022-09-13 2022-09-08 2.312 17,799,312 +3,460 1.33% 41,154,955
2022-09-09 2022-09-07 2.289 17,795,852 +7,785 1.33% 40,735,485
2022-09-08 2022-09-06 2.347 17,788,067 +22,490 1.33% 41,745,889
2022-09-07 2022-09-05 2.347 17,765,577 -1,298 1.33% 41,693,108
2022-09-06 2022-09-02 2.405 17,766,875 +7,353 1.33% 42,723,153
2022-09-05 2022-09-01 2.439 17,759,522 -7,785 1.33% 43,321,416
2022-09-02 2022-08-31 2.393 17,767,307 +52,332 1.33% 42,518,787
2022-09-01 2022-08-30 2.428 17,714,975 -231,385 1.32% 43,007,951
2022-08-31 2022-08-29 2.486 17,946,360 -2,155 1.34% 44,607,075
2022-08-30 2022-08-26 2.578 17,948,515 +11,678 1.34% 46,272,429
2022-08-29 2022-08-25 2.775 17,936,837 +12,974 1.34% 49,767,522
2022-08-26 2022-08-24 2.659 17,923,863 +122,829 1.34% 47,659,378
2022-08-25 2022-08-23 2.532 17,801,034 +34,600 1.33% 45,069,035
2022-08-24 2022-08-22 2.590 17,766,434 +22,922 1.33% 46,008,407
2022-08-23 2022-08-19 2.624 17,743,512 +5,622 1.33% 46,564,437
2022-08-22 2022-08-18 2.636 17,737,890 +20,760 1.33% 46,754,748
2022-08-19 2022-08-17 2.601 17,717,130 +60,117 1.32% 46,085,553
2022-08-18 2022-08-16 2.717 17,657,013 +2,162 1.32% 47,970,475
2022-08-17 2022-08-15 2.751 17,654,851 +21,625 1.32% 48,576,915
2022-08-16 2022-08-12 2.856 17,633,226 -47,574 1.32% 50,352,106
2022-08-15 2022-08-11 2.798 17,680,800 +15,137 1.32% 49,465,932
2022-08-12 2022-08-10 2.705 17,665,663 +13,407 1.32% 47,789,745
2022-08-11 2022-08-09 2.763 17,652,256 +19,030 1.32% 48,773,849
2022-08-10 2022-08-08 2.694 17,633,226 -257,767 1.32% 47,498,141
2022-08-09 2022-08-05 2.832 17,890,993 +9,518 1.34% 50,674,497
2022-08-08 2022-08-04 2.867 17,881,475 +12,109 1.34% 51,267,712
2022-08-05 2022-08-03 2.832 17,869,366 +23,355 1.34% 50,613,241
2022-08-04 2022-08-02 2.856 17,846,011 +7,353 1.33% 50,959,719
2022-08-03 2022-08-01 2.994 17,838,658 +14,704 1.33% 53,413,478
2022-08-02 2022-07-29 3.064 17,823,954 +9,083 1.33% 54,605,809
2022-08-01 2022-07-28 3.145 17,814,871 +23,355 1.33% 56,019,664
2022-07-29 2022-07-27 3.098 17,791,516 +15,137 1.33% 55,123,485
2022-07-28 2022-07-26 3.110 17,776,379 +19,895 1.33% 55,282,095
2022-07-27 2022-07-25 3.168 17,756,484 -2,163 1.33% 56,246,623
2022-07-26 2022-07-22 3.330 17,758,647 +48,440 1.33% 59,127,740
2022-07-25 2022-07-21 3.364 17,710,207 +15,569 1.32% 59,580,692
2022-07-19 2022-07-15 3.399 17,694,638 +28,978 1.32% 60,142,009
2022-07-18 2022-07-14 3.514 17,665,660 +429 1.32% 62,085,812
2022-07-14 2022-07-12 3.561 17,665,231 +12,110 1.32% 62,901,203
2022-07-13 2022-07-11 3.619 17,653,121 +6,920 1.32% 63,878,506
2022-07-12 2022-07-08 3.699 17,646,201 -865 1.32% 65,281,499
2022-07-11 2022-07-07 3.734 17,647,066 -28,544 1.32% 65,896,743
2022-07-08 2022-07-06 3.804 17,675,610 +2,595 1.32% 67,229,398
2022-07-07 2022-07-05 3.838 17,673,015 +11,244 1.32% 67,832,472
2022-07-06 2022-07-04 3.931 17,661,771 -8,217 1.32% 69,422,793
2022-07-05 2022-06-30 4.116 17,669,988 -11,677 1.32% 72,723,566
2022-07-04 2022-06-29 3.931 17,681,665 -7,350 1.32% 69,500,990
2022-06-30 2022-06-28 3.734 17,689,015 +5,190 1.32% 66,053,386
2022-06-28 2022-06-24 3.595 17,683,825 -430 1.32% 63,580,730
2022-06-27 2022-06-23 3.526 17,684,255 +4,325 1.32% 62,355,609
2022-06-22 2022-06-20 4.097 17,679,930 +1,128,728 1.32% 72,426,447
2022-06-21 2022-06-17 4.084 16,551,202 -15,804 1.32% 67,598,349
2022-06-20 2022-06-16 4.072 16,567,006 -31,607 1.32% 67,458,476
2022-06-17 2022-06-15 4.158 16,598,613 -11,346 1.32% 69,020,842
2022-06-16 2022-06-14 4.158 16,609,959 -4,863 1.32% 69,068,022
2022-06-15 2022-06-13 4.195 16,614,822 +36,467 1.33% 69,703,272
2022-06-14 2022-06-10 4.245 16,578,355 +2,836 1.32% 70,368,523
2022-06-13 2022-06-09 4.257 16,575,519 -26,744 1.32% 70,561,009
2022-06-10 2022-06-08 4.319 16,602,263 +14,588 1.32% 71,699,130
2022-06-09 2022-06-07 4.208 16,587,675 -77,803 1.31% 69,794,058
2022-06-08 2022-06-06 4.183 16,665,478 +28,366 1.32% 69,710,152
2022-06-07 2022-06-02 4.282 16,637,112 +20,263 1.31% 71,233,777
2022-06-06 2022-06-01 4.306 16,616,849 +8,106 1.31% 71,557,087
2022-06-02 2022-05-31 4.319 16,608,743 +10,535 1.31% 71,727,115
2022-06-01 2022-05-30 4.232 16,598,208 -27,149 1.31% 70,247,986
2022-05-31 2022-05-27 4.134 16,625,357 +32,012 1.31% 68,721,771
2022-05-30 2022-05-26 4.232 16,593,345 +13,374 1.31% 70,227,404
2022-05-27 2022-05-25 4.220 16,579,971 +13,372 1.31% 69,966,223
2022-05-26 2022-05-24 4.195 16,566,599 +81,124 1.31% 69,500,965
2022-05-25 2022-05-23 4.220 16,485,475 +4 1.30% 69,567,457
2022-05-24 2022-05-20 4.257 16,485,471 -27,150 1.30% 70,177,680
2022-05-19 2022-05-17 4.331 16,512,621 -120,756 1.30% 71,515,748
2022-05-17 2022-05-13 4.319 16,633,377 +405 1.31% 71,833,500
2022-05-16 2022-05-12 4.294 16,632,972 -8,509 1.31% 71,421,284
2022-05-13 2022-05-11 4.368 16,641,481 -25,934 1.31% 72,689,853
2022-05-12 2022-05-10 4.368 16,667,415 +134,128 1.32% 72,803,132
2022-05-11 2022-05-06 4.393 16,533,287 +4,457 1.31% 72,625,270
2022-05-10 2022-05-05 4.417 16,528,830 +12,157 1.30% 73,013,589
2022-05-06 2022-05-04 4.541 16,516,673 -9,320 1.30% 74,997,873
2022-05-05 2022-05-03 4.590 16,525,993 -1,621 1.30% 75,855,847
2022-05-04 2022-04-29 4.565 16,527,614 -13,372 1.30% 75,455,420
2022-05-03 2022-04-28 4.356 16,540,986 +2,836 1.31% 72,046,793
2022-04-29 2022-04-27 4.257 16,538,150 +10,536 1.31% 70,401,932
2022-04-28 2022-04-26 4.245 16,527,614 -2,432 1.30% 70,153,147
2022-04-27 2022-04-25 4.282 16,530,046 -52,273 1.30% 70,775,361
2022-04-26 2022-04-22 4.467 16,582,319 +53,488 1.31% 74,068,302
2022-04-25 2022-04-21 4.528 16,528,831 -409 1.30% 74,849,130
2022-04-22 2022-04-20 4.541 16,529,240 +1,621 1.30% 75,054,936
2022-04-20 2022-04-14 4.602 16,527,619 -405 1.30% 76,067,244
2022-04-19 2022-04-13 4.590 16,528,024 -8,105 1.30% 75,865,169
2022-04-14 2022-04-12 4.356 16,536,129 -147,500 1.31% 72,025,638
2022-04-13 2022-04-11 4.380 16,683,629 +32,418 1.32% 73,079,814
2022-04-12 2022-04-08 4.528 16,651,211 +30,391 1.31% 75,403,316
2022-04-11 2022-04-07 4.528 16,620,820 +8,915 1.31% 75,265,693
2022-04-08 2022-04-06 4.553 16,611,905 -40,522 1.31% 75,635,270
2022-04-07 2022-04-04 4.590 16,652,427 -71,319 1.31% 76,436,190
2022-04-06 2022-04-01 4.541 16,723,746 +180,249 1.32% 75,938,137
2022-04-04 2022-03-31 4.923 16,543,497 -3,647 1.31% 81,447,689
2022-04-01 2022-03-30 4.849 16,547,144 +86,636 1.31% 80,240,597
2022-03-31 2022-03-29 4.652 16,460,508 -3,242 1.30% 76,570,792
2022-03-30 2022-03-28 4.627 16,463,750 -6,078 1.30% 76,179,582
2022-03-29 2022-03-25 4.590 16,469,828 -29,176 1.30% 75,598,044
2022-03-28 2022-03-24 4.775 16,499,004 +38,496 1.30% 78,785,673
2022-03-25 2022-03-23 4.788 16,460,508 -61,594 1.30% 78,804,953
2022-03-24 2022-03-22 4.602 16,522,102 +61,594 1.30% 76,041,852
2022-03-23 2022-03-21 4.479 16,460,508 -44,980 1.30% 73,727,314
2022-03-22 2022-03-18 4.319 16,505,488 +26,340 1.30% 71,281,194
2022-03-21 2022-03-17 4.097 16,479,148 -61,999 1.30% 67,507,402
2022-03-18 2022-03-16 4.023 16,541,147 +80,639 1.31% 66,536,779
2022-03-17 2022-03-15 3.874 16,460,508 +1 1.30% 63,775,142
2022-03-15 2022-03-11 4.146 16,460,507 -20,667 1.30% 68,243,460
2022-03-14 2022-03-10 4.183 16,481,174 -232,191 1.30% 68,939,225
2022-03-11 2022-03-09 4.158 16,713,365 +252,945 1.32% 69,498,007
2022-03-10 2022-03-08 4.232 16,460,420 -71,724 1.30% 69,664,831
2022-03-09 2022-03-07 4.294 16,532,144 -20,666 1.31% 70,988,333
2022-03-08 2022-03-04 4.331 16,552,810 -4,863 1.31% 71,689,805
2022-03-07 2022-03-03 4.417 16,557,673 -3,647 1.31% 73,140,998
2022-03-04 2022-03-02 4.479 16,561,320 -7,294 1.31% 74,178,856
2022-03-03 2022-03-01 4.516 16,568,614 +22,693 1.31% 74,824,844
2022-03-02 2022-02-28 4.553 16,545,921 +8,509 1.31% 75,334,840
2022-03-01 2022-02-25 4.565 16,537,412 +5,268 1.31% 75,500,152
2022-02-25 2022-02-23 4.713 16,532,144 -19,450 1.31% 77,923,975
2022-02-24 2022-02-22 4.713 16,551,594 +15,803 1.31% 78,015,652
2022-02-23 2022-02-21 4.862 16,535,791 -30,391 1.31% 80,389,578
2022-02-22 2022-02-18 4.837 16,566,182 +85,008 1.31% 80,128,507
2022-02-21 2022-02-17 4.973 16,481,174 -24,718 1.30% 81,954,300
2022-02-18 2022-02-16 4.825 16,505,892 -27,960 1.30% 79,633,226
2022-02-17 2022-02-15 4.812 16,533,852 -33,228 1.31% 79,564,110
2022-02-16 2022-02-14 4.923 16,567,080 -41,333 1.31% 81,563,794
2022-02-15 2022-02-11 4.973 16,608,413 -2,431 1.31% 82,587,009
2022-02-14 2022-02-10 4.886 16,610,844 +148,716 1.31% 81,164,373
2022-02-11 2022-02-09 5.158 16,462,128 -12,157 1.30% 84,906,475
2022-02-10 2022-02-08 5.170 16,474,285 -7,294 1.30% 85,172,452
2022-02-09 2022-02-07 5.232 16,481,579 -18,640 1.30% 86,226,990
2022-02-08 2022-02-04 5.343 16,500,219 -49,437 1.30% 88,156,869
2022-02-07 2022-01-31 5.306 16,549,656 +1,216 1.31% 87,808,383
2022-02-04 2022-01-27 5.256 16,548,440 -3,647 1.31% 86,985,169
2022-01-28 2022-01-26 5.392 16,552,087 +71,724 1.31% 89,250,930
2022-01-27 2022-01-25 5.540 16,480,363 -27,555 1.30% 91,304,392
2022-01-26 2022-01-24 5.639 16,507,918 -14,993 1.30% 93,086,576
2022-01-25 2022-01-21 5.836 16,522,911 +62,404 1.30% 96,433,129
2022-01-24 2022-01-20 5.849 16,460,507 -59,568 1.30% 96,272,024
2022-01-21 2022-01-19 5.836 16,520,075 +10,941 1.30% 96,416,577
2022-01-20 2022-01-18 5.898 16,509,134 -2,836 1.30% 97,371,250
2022-01-19 2022-01-17 5.947 16,511,970 +38,090 1.30% 98,202,939
2022-01-18 2022-01-14 5.984 16,473,880 +1,621 1.30% 98,586,215
2022-01-17 2022-01-13 5.960 16,472,259 +11,752 1.30% 98,170,013
2022-01-14 2022-01-12 5.873 16,460,507 -76,587 1.30% 96,678,235
2022-01-13 2022-01-11 5.849 16,537,094 +76,587 1.31% 96,719,956
2022-01-12 2022-01-10 5.849 16,460,507 -7,699 1.29% 96,272,024
2022-01-11 2022-01-07 5.886 16,468,206 +2,026 1.29% 96,926,655
2022-01-10 2022-01-06 5.935 16,466,180 -15,399 1.29% 97,727,433
2022-01-07 2022-01-05 5.923 16,481,579 -30,553 1.30% 97,615,461
2022-01-06 2022-01-04 6.120 16,512,132 -19,451 1.30% 101,056,298
2022-01-05 2022-01-03 6.145 16,531,583 -3,647 1.30% 101,583,305
2022-01-04 2021-12-31 6.083 16,535,230 +14,588 1.30% 100,585,578
2022-01-03 2021-12-29 5.960 16,520,642 +22,692 1.30% 98,458,362
2021-12-30 2021-12-28 5.787 16,497,950 +1,216 1.30% 95,473,178
2021-12-29 2021-12-24 5.651 16,496,734 -9,320 1.30% 93,227,063
2021-12-28 2021-12-22 5.565 16,506,054 -22,692 1.30% 91,854,060
2021-12-23 2021-12-21 5.577 16,528,746 +65,645 1.30% 92,184,286
2021-12-22 2021-12-20 5.516 16,463,101 -15,398 1.29% 90,802,482
2021-12-21 2021-12-17 5.614 16,478,499 +15,398 1.30% 92,514,030
2021-12-20 2021-12-16 5.639 16,463,101 -7,699 1.29% 92,833,858
2021-12-17 2021-12-15 5.627 16,470,800 -22,692 1.29% 92,674,039
2021-12-16 2021-12-14 5.528 16,493,492 +30,391 1.30% 91,173,617
2021-12-15 2021-12-13 5.503 16,463,101 -14,993 1.29% 90,599,345
2021-12-14 2021-12-10 5.441 16,478,094 -3,647 1.30% 89,665,241
2021-12-13 2021-12-09 5.392 16,481,741 +18,640 1.30% 88,871,616
2021-12-10 2021-12-08 5.306 16,463,101 -8,104 1.29% 87,349,144
2021-12-09 2021-12-07 5.219 16,471,205 +8,104 1.29% 85,969,479
2021-12-06 2021-12-02 5.158 16,463,101 -128,860 1.29% 84,911,493
2021-12-03 2021-12-01 5.244 16,591,961 +128,860 1.30% 87,009,206
2021-12-02 2021-11-30 5.306 16,463,101 -1,621 1.29% 87,349,144
2021-12-01 2021-11-29 5.121 16,464,722 -810 1.29% 84,310,381
2021-11-30 2021-11-26 5.121 16,465,532 +2,431 1.29% 84,314,529
2021-11-29 2021-11-25 5.182 16,463,101 -9,320 1.29% 85,317,768
2021-11-26 2021-11-24 5.059 16,472,421 +9,320 1.29% 83,333,543
2021-11-25 2021-11-23 5.022 16,463,101 -810 1.29% 82,676,980
2021-11-24 2021-11-22 5.059 16,463,911 +810 1.29% 83,290,491
2021-11-23 2021-11-19 5.010 16,463,101 +12,562 1.29% 82,473,843
2021-11-22 2021-11-18 5.010 16,450,539 +21,477 1.29% 82,410,912
2021-11-19 2021-11-17 4.948 16,429,062 -9,320 1.29% 81,289,733
2021-11-18 2021-11-16 5.010 16,438,382 -4,863 1.29% 82,350,010
2021-11-17 2021-11-15 4.812 16,443,245 +28,771 1.29% 79,128,091
2021-11-04 2021-11-02 4.689 16,414,474 -3,647 1.29% 76,964,264
2021-11-03 2021-11-01 4.553 16,418,121 +3,647 1.29% 74,752,956
2021-10-29 2021-10-27 5.059 16,414,474 +65 1.29% 83,040,390
2021-10-26 2021-10-22 5.293 16,414,409 -17,424 1.29% 86,888,259
2021-10-25 2021-10-21 5.269 16,431,833 -10,536 1.29% 86,574,988
2021-10-22 2021-10-20 5.219 16,442,369 +13,372 1.29% 85,818,973
2021-10-21 2021-10-19 5.330 16,428,997 +14,588 1.29% 87,573,630
2021-10-20 2021-10-18 5.269 16,414,409 -405 1.29% 86,483,186
2021-10-19 2021-10-15 5.195 16,414,814 +405 1.29% 85,270,069
2021-10-18 2021-10-12 5.096 16,414,409 -222,466 1.29% 83,647,672
2021-10-15 2021-10-11 5.133 16,636,875 +89,554 1.31% 85,397,202
2021-10-12 2021-10-08 5.047 16,547,321 +57,541 1.30% 83,508,283
2021-10-11 2021-10-07 5.022 16,489,780 +75,371 1.30% 82,810,961
2021-10-08 2021-10-06 4.899 16,414,409 -3,241 1.29% 80,407,084
2021-10-07 2021-10-05 5.022 16,417,650 -396,306 1.29% 82,448,727
2021-10-06 2021-10-04 5.047 16,813,956 +7,294 1.32% 84,853,892
2021-10-05 2021-09-30 5.071 16,806,662 +129,671 1.32% 85,231,836
2021-10-04 2021-09-29 5.059 16,676,991 +104,141 1.31% 84,368,457
2021-09-30 2021-09-28 5.195 16,572,850 +16,209 1.30% 86,091,019
2021-09-29 2021-09-27 5.158 16,556,641 -23,908 1.30% 85,393,943
2021-09-28 2021-09-24 5.158 16,580,549 -62,404 1.30% 85,517,253
2021-09-24 2021-09-21 5.429 16,642,953 +84,691 1.31% 90,356,961
2021-09-23 2021-09-20 5.343 16,558,262 +57,947 1.30% 88,466,980
2021-09-21 2021-09-17 5.491 16,500,315 +25,934 1.30% 90,600,543
2021-09-20 2021-09-16 5.417 16,474,381 -16,614 1.29% 89,238,483
2021-09-16 2021-09-14 5.466 16,490,995 -1,216 1.30% 90,142,405
2021-09-15 2021-09-13 5.565 16,492,211 -84,286 1.30% 91,777,026
2021-09-14 2021-09-10 5.540 16,576,497 +21,072 1.30% 91,836,993
2021-09-13 2021-09-09 5.577 16,555,425 -160,062 1.30% 92,333,080
2021-09-10 2021-09-08 5.540 16,715,487 +60,783 1.31% 92,607,024
2021-09-09 2021-09-07 5.602 16,654,704 +185,591 1.31% 93,297,783
2021-09-08 2021-09-06 5.441 16,469,113 +6,483 1.29% 89,616,371
2021-09-07 2021-09-03 5.577 16,462,630 +6,078 1.29% 91,815,543
2021-09-06 2021-09-02 5.478 16,456,552 -118,324 1.29% 90,157,191
2021-09-03 2021-09-01 5.417 16,574,876 +115,083 1.30% 89,782,845
2021-09-02 2021-08-31 5.404 16,459,793 -150,337 1.29% 88,956,366
2021-09-01 2021-08-30 5.330 16,610,130 +14,588 1.31% 88,539,147
2021-08-31 2021-08-27 5.441 16,595,542 -2,431 1.30% 90,304,332
2021-08-30 2021-08-26 5.454 16,597,973 -114,678 1.30% 90,522,362
2021-08-27 2021-08-25 5.491 16,712,651 +129,671 1.31% 91,766,445
2021-08-26 2021-08-24 5.503 16,582,980 +159,657 1.30% 91,259,060
2021-08-25 2021-08-23 5.404 16,423,323 -136,155 1.29% 88,759,265
2021-08-24 2021-08-20 5.441 16,559,478 -153,173 1.30% 90,108,091
2021-08-23 2021-08-19 5.404 16,712,651 -90,364 1.31% 90,322,928
2021-08-20 2021-08-18 5.244 16,803,015 +258,936 1.32% 88,115,985
2021-08-19 2021-08-17 5.108 16,544,079 +2,431 1.30% 84,512,606
2021-08-18 2021-08-16 5.047 16,541,648 -2,836 1.30% 83,479,654
2021-08-17 2021-08-13 5.096 16,544,484 -28,366 1.30% 84,310,533
2021-08-12 2021-08-10 4.862 16,572,850 -4,457 1.30% 80,569,743
2021-08-11 2021-08-09 4.849 16,577,307 -19,856 1.30% 80,386,864
2021-08-10 2021-08-06 4.750 16,597,163 -10,131 1.30% 78,844,816
2021-08-09 2021-08-05 4.676 16,607,294 +15,399 1.30% 77,663,443
2021-08-06 2021-08-04 4.652 16,591,895 +143,192 1.30% 77,181,976
2021-08-05 2021-08-03 4.578 16,448,703 -133,464 1.29% 75,298,118
2021-08-04 2021-08-02 4.516 16,582,167 -42,549 1.30% 74,886,050
2021-08-03 2021-07-30 4.467 16,624,716 +114,678 1.30% 74,257,677
2021-08-02 2021-07-29 4.442 16,510,038 -140,612 1.29% 73,338,011
2021-07-30 2021-07-28 4.393 16,650,650 +147,095 1.30% 73,140,806
2021-07-29 2021-07-27 4.331 16,503,555 -49,437 1.29% 71,476,483
2021-07-28 2021-07-26 4.627 16,552,992 +48,627 1.30% 76,592,515
2021-07-27 2021-07-23 4.639 16,504,365 -75,776 1.29% 76,571,159
2021-07-26 2021-07-22 4.627 16,580,141 +63,619 1.30% 76,718,136
2021-07-23 2021-07-21 4.516 16,516,522 +44,980 1.29% 74,589,594
2021-07-22 2021-07-20 4.602 16,471,542 -20,261 1.29% 75,809,153
2021-07-21 2021-07-19 4.713 16,491,803 +25,934 1.29% 77,733,828
2021-07-20 2021-07-16 4.862 16,465,869 -27,150 1.29% 80,049,649
2021-07-19 2021-07-15 4.899 16,493,019 -185,996 1.29% 80,792,160
2021-07-16 2021-07-14 4.825 16,679,015 -405 1.31% 80,468,464
2021-07-15 2021-07-13 4.911 16,679,420 +89,959 1.31% 81,911,065
2021-07-14 2021-07-12 4.565 16,589,461 -12,562 1.30% 75,737,777
2021-07-13 2021-07-09 4.479 16,602,023 +138,585 1.30% 74,361,166
2021-07-12 2021-07-08 4.306 16,463,438 -56,325 1.29% 70,896,454
2021-07-09 2021-07-07 4.430 16,519,763 -65,646 1.29% 73,177,373
2021-07-08 2021-07-06 4.294 16,585,409 -10,536 1.30% 71,217,051
2021-07-07 2021-07-05 4.220 16,595,945 -7,699 1.30% 70,033,632
2021-07-06 2021-07-02 4.232 16,603,644 -5,268 1.30% 70,270,993
2021-07-05 2021-06-30 4.208 16,608,912 -2,026 1.30% 69,883,415
2021-07-02 2021-06-29 4.109 16,610,938 +92,795 1.30% 68,252,246
2021-06-30 2021-06-28 4.121 16,518,143 +406 1.29% 68,074,779
2021-06-28 2021-06-24 4.084 16,517,737 -53,084 1.29% 67,461,671
2021-06-25 2021-06-23 4.084 16,570,821 +68,158 1.30% 67,678,477
2021-06-24 2021-06-22 4.097 16,502,663 +6,889 1.29% 67,603,732
2021-06-23 2021-06-21 4.084 16,495,774 -18,235 1.29% 67,371,970
2021-06-22 2021-06-18 4.134 16,514,009 -98,874 1.29% 68,261,508
2021-06-21 2021-06-17 4.146 16,612,883 -8,915 1.30% 68,875,195
2021-06-18 2021-06-16 4.369 16,621,798 +32,012 1.30% 72,621,227
2021-06-17 2021-06-15 4.483 16,589,786 +528,065 1.30% 74,366,719
2021-06-16 2021-06-11 4.394 16,061,721 -5,544 1.29% 70,579,862
2021-06-15 2021-06-10 4.432 16,067,265 -5,543 1.29% 71,212,881
2021-06-11 2021-06-09 4.445 16,072,808 -45,537 1.29% 71,440,404
2021-06-10 2021-06-08 4.457 16,118,345 +44,745 1.29% 71,846,338
2021-06-08 2021-06-04 4.533 16,073,600 -3,168 1.29% 72,864,684
2021-06-07 2021-06-03 4.596 16,076,768 +20,590 1.29% 73,894,074
2021-06-04 2021-06-02 4.685 16,056,178 -35,637 1.29% 75,218,656
2021-06-03 2021-06-01 4.609 16,091,815 -2,376 1.29% 74,166,431
2021-06-02 2021-05-31 4.457 16,094,191 -129,481 1.29% 71,738,673
2021-06-01 2021-05-28 4.521 16,223,672 -32,470 1.30% 73,340,129
2021-05-31 2021-05-27 4.470 16,256,142 -35,241 1.30% 72,665,828
2021-05-27 2021-05-25 4.470 16,291,383 +72,858 1.30% 72,823,358
2021-05-26 2021-05-24 4.495 16,218,525 +58,603 1.30% 72,907,270
2021-05-25 2021-05-21 4.546 16,159,922 +100,972 1.29% 73,460,054
2021-05-24 2021-05-20 4.571 16,058,950 -64,146 1.29% 73,406,615
2021-05-21 2021-05-18 4.521 16,123,096 +64,542 1.29% 72,885,468
2021-05-18 2021-05-14 4.483 16,058,554 -9,107 1.29% 71,985,375
2021-05-17 2021-05-13 4.495 16,067,661 +1,980 1.29% 72,229,090
2021-05-14 2021-05-12 4.596 16,065,681 -47,516 1.29% 73,843,115
2021-05-13 2021-05-11 4.659 16,113,197 +9,107 1.29% 75,078,842
2021-05-12 2021-05-10 4.798 16,104,090 -11,879 1.29% 77,273,266
2021-05-10 2021-05-06 4.824 16,115,969 +5,544 1.29% 77,737,267
2021-05-07 2021-05-05 4.899 16,110,425 +51,871 1.29% 78,931,109
2021-05-05 2021-05-03 4.912 16,058,554 -15,442 1.29% 78,879,749
2021-05-04 2021-04-30 4.773 16,073,996 -172,643 1.29% 76,722,923
2021-05-03 2021-04-29 4.811 16,246,639 +188,085 1.30% 78,162,419
2021-04-30 2021-04-28 4.836 16,058,554 -55,435 1.29% 77,663,095
2021-04-29 2021-04-27 4.659 16,113,989 -7,920 1.29% 75,082,532
2021-04-28 2021-04-26 4.609 16,121,909 +1,188 1.29% 74,305,132
2021-04-27 2021-04-23 4.723 16,120,721 -140,964 1.29% 76,131,703
2021-04-26 2021-04-22 4.710 16,261,685 +198,380 1.30% 76,592,079
2021-04-23 2021-04-21 4.697 16,063,305 +4,751 1.29% 75,454,879
2021-04-20 2021-04-16 4.760 16,058,554 -22,966 1.29% 76,446,441
2021-04-19 2021-04-15 4.786 16,081,520 -60,979 1.29% 76,961,901
2021-04-16 2021-04-14 4.988 16,142,499 -22,174 1.29% 80,515,102
2021-04-15 2021-04-13 4.925 16,164,673 +63,751 1.29% 79,605,122
2021-04-12 2021-04-08 4.912 16,100,922 -112,851 1.29% 79,087,861
2021-04-09 2021-04-07 5.101 16,213,773 -99,388 1.30% 82,713,222
2021-04-08 2021-04-01 5.291 16,313,161 -792 1.31% 86,310,102
2021-04-07 2021-03-31 5.165 16,313,953 +99,388 1.31% 84,254,285
2021-04-01 2021-03-30 5.190 16,214,565 +53,456 1.30% 84,150,482
2021-03-31 2021-03-29 5.177 16,161,109 -12,275 1.29% 83,668,985
2021-03-30 2021-03-26 5.215 16,173,384 -31,678 1.30% 84,345,212
2021-03-29 2021-03-25 5.278 16,205,062 -396 1.30% 85,533,543
2021-03-26 2021-03-24 5.240 16,205,458 +44,745 1.30% 84,921,741
2021-03-24 2021-03-22 5.303 16,160,713 +395 1.29% 85,707,591
2021-03-23 2021-03-19 5.404 16,160,318 -1,917,674 1.29% 87,337,982
2021-03-22 2021-03-18 5.379 18,077,992 -5,259,253 1.45% 97,245,446
2021-03-19 2021-03-17 5.303 23,337,245 -980,813 1.87% 123,767,996
2021-03-18 2021-03-16 5.228 24,318,058 -82,362 1.95% 127,127,268
2021-03-17 2021-03-15 5.202 24,400,420 -264,903 1.95% 126,941,610
2021-03-16 2021-03-12 5.215 24,665,323 +39,597 1.98% 128,631,206
2021-03-15 2021-03-11 4.899 24,625,726 -110,871 1.97% 120,650,813
2021-03-09 2021-03-05 4.432 24,736,597 -6,731 1.98% 109,636,851
2021-03-08 2021-03-04 4.293 24,743,328 +6,731 1.98% 106,229,836
2021-03-05 2021-03-03 4.268 24,736,597 -396 1.98% 105,576,227
2021-03-04 2021-03-02 4.255 24,736,993 +396 1.98% 105,265,556
2021-03-01 2021-02-25 4.192 24,736,597 -10,295 1.98% 103,702,093
2021-02-26 2021-02-24 4.167 24,746,892 -55,832 1.98% 103,120,281
2021-02-25 2021-02-23 4.205 24,802,724 -24,946 1.99% 104,292,505
2021-02-24 2021-02-22 4.154 24,827,670 -53,851 1.99% 103,143,377
2021-02-23 2021-02-19 4.319 24,881,521 -6,732 1.99% 107,451,508
2021-02-22 2021-02-18 4.268 24,888,253 -13,067 1.99% 106,223,497
2021-02-19 2021-02-17 4.255 24,901,320 +47,912 1.99% 105,964,832
2021-02-18 2021-02-16 4.281 24,853,408 +5,544 1.99% 106,388,609
2021-02-17 2021-02-11 4.369 24,847,864 -4,752 1.99% 108,561,202
2021-02-16 2021-02-09 4.432 24,852,616 +112,851 1.99% 110,151,067
2021-02-10 2021-02-08 4.432 24,739,765 +3,168 1.98% 109,650,892
2021-02-09 2021-02-05 4.394 24,736,597 -60,187 1.98% 108,699,784
2021-02-08 2021-02-04 4.445 24,796,784 +60,187 1.99% 110,216,726
2021-02-05 2021-02-03 4.356 24,736,597 -75,408 1.98% 107,762,717
2021-02-04 2021-02-02 4.344 24,812,005 +48,308 1.99% 107,777,917
2021-02-03 2021-02-01 4.331 24,763,697 -31,677 1.98% 107,255,380
2021-02-02 2021-01-29 4.306 24,795,374 -9,108 1.99% 106,766,382
2021-02-01 2021-01-28 4.382 24,804,482 +18,611 1.99% 108,684,877
2021-01-29 2021-01-27 4.319 24,785,871 +31,677 1.99% 107,038,441
2021-01-28 2021-01-26 4.218 24,754,194 +17,423 1.98% 104,401,020
2021-01-26 2021-01-22 4.407 24,736,771 -91,073 1.98% 109,012,906
2021-01-25 2021-01-21 4.483 24,827,844 -1,577,142 1.99% 111,295,305
2021-01-22 2021-01-20 4.470 26,404,986 +3,960 2.12% 118,031,707
2021-01-21 2021-01-19 4.407 26,401,026 +46,328 2.11% 116,347,141
2021-01-20 2021-01-18 4.319 26,354,698 +90,252 2.11% 113,813,462
2021-01-19 2021-01-15 4.306 26,264,446 +6,336 2.10% 113,092,058
2021-01-18 2021-01-14 4.356 26,258,110 -1,188 2.10% 114,391,049
2021-01-15 2021-01-13 4.432 26,259,298 -31,282 2.10% 116,385,724
2021-01-14 2021-01-12 4.420 26,290,580 -2,375 2.11% 116,192,393
2021-01-13 2021-01-11 4.356 26,292,955 +51,871 2.11% 114,542,848
2021-01-11 2021-01-07 4.457 26,241,084 -25,342 2.10% 116,967,703
2021-01-08 2021-01-06 4.558 26,266,426 -482,685 2.10% 119,734,049
2021-01-07 2021-01-05 4.697 26,749,111 -694,925 2.14% 125,649,792
2021-01-06 2021-01-04 4.723 27,444,036 +21,383 2.20% 129,607,181
2020-12-29 2020-12-24 4.925 27,422,653 -68,503 2.20% 135,046,570
2020-12-28 2020-12-22 4.836 27,491,156 -216,199 2.20% 132,953,954
2020-12-23 2020-12-21 4.798 27,707,355 -28,113 2.22% 132,949,941
2020-12-22 2020-12-18 4.710 27,735,468 +33,261 2.22% 130,633,274
2020-12-21 2020-12-17 4.748 27,702,207 -294,600 2.22% 131,526,026
2020-12-18 2020-12-16 4.773 27,996,807 +87,113 2.24% 133,631,790
2020-12-17 2020-12-15 4.760 27,909,694 +142,944 2.24% 132,863,567
2020-12-16 2020-12-14 4.861 27,766,750 +30,490 2.22% 134,988,031
2020-12-15 2020-12-11 4.849 27,736,260 +80,777 2.22% 134,489,571
2020-12-14 2020-12-10 4.899 27,655,483 +76,026 2.22% 135,494,746
2020-12-11 2020-12-09 4.937 27,579,457 -67,710 2.21% 136,167,026
2020-12-10 2020-12-08 5.089 27,647,167 +222,930 2.21% 140,690,627
2020-12-07 2020-12-03 5.177 27,424,237 -38,805 2.19% 141,980,236
2020-12-04 2020-12-02 5.139 27,463,042 -19,007 2.20% 141,140,786
2020-12-03 2020-12-01 5.240 27,482,049 -5,543 2.20% 144,014,655
2020-12-02 2020-11-30 5.215 27,487,592 -22,174 2.20% 143,349,516
2020-12-01 2020-11-27 5.101 27,509,766 -182,938 2.20% 140,338,795
2020-11-30 2020-11-26 4.975 27,692,704 -696,904 2.21% 137,775,206
2020-11-27 2020-11-25 4.925 28,389,608 +112,059 2.28% 139,808,471
2020-11-26 2020-11-24 5.026 28,277,549 +38,409 2.27% 142,113,167
2020-11-24 2020-11-20 5.051 28,239,140 -237,582 2.26% 142,633,303
2020-11-23 2020-11-19 5.051 28,476,722 -1,271,850 2.28% 143,833,308
2020-11-20 2020-11-18 5.089 29,748,572 +432,397 2.39% 151,384,236
2020-11-19 2020-11-17 4.861 29,316,175 -316,775 2.35% 142,520,559
2020-11-18 2020-11-16 4.672 29,632,950 -791,936 2.38% 138,447,812
2020-11-17 2020-11-13 4.344 30,424,886 -182,938 2.44% 132,159,043
2020-11-16 2020-11-12 4.281 30,607,824 +95,825 2.45% 131,021,219
2020-11-13 2020-11-11 4.281 30,511,999 -117,207 2.45% 130,611,026
2020-11-12 2020-11-10 4.382 30,629,206 +792 2.46% 134,206,854
2020-11-11 2020-11-09 4.483 30,628,414 +83,153 2.46% 137,297,410
2020-11-10 2020-11-06 4.369 30,545,261 -156,803 2.45% 133,453,332
2020-11-09 2020-11-05 4.293 30,702,064 +3,563 2.46% 131,812,310
2020-11-06 2020-11-04 4.066 30,698,501 +392,801 2.46% 124,819,525
2020-11-05 2020-11-03 4.015 30,305,700 -4,356 2.43% 121,691,690
2020-11-04 2020-11-02 3.927 30,310,056 +18,215 2.43% 119,030,049
2020-11-03 2020-10-30 3.839 30,291,841 +12,605 2.43% 116,280,994
2020-11-02 2020-10-29 3.889 30,279,236 +11,087 2.43% 117,761,984
2020-10-28 2020-10-23 4.104 30,268,149 -1,126,133 2.43% 124,216,334
2020-10-27 2020-10-22 3.826 31,394,282 -659,683 2.52% 120,116,499
2020-10-23 2020-10-21 3.839 32,053,965 -1,046,941 2.57% 123,045,242
2020-10-22 2020-10-20 3.839 33,100,906 +165,119 2.65% 127,064,124
2020-10-21 2020-10-19 3.864 32,935,787 -863,607 2.64% 127,262,062
2020-10-20 2020-10-16 3.927 33,799,394 +12,907,382 2.71% 132,732,962
2020-10-19 2020-10-15 3.927 20,892,012 +74,838 1.68% 82,044,626
2020-10-16 2020-10-14 3.914 20,817,174 -141,361 1.67% 81,487,867
2020-10-15 2020-10-12 3.813 20,958,535 +68,503 1.68% 79,924,025
2020-10-14 2020-10-09 3.788 20,890,032 +115,623 1.68% 79,135,225
2020-10-12 2020-10-08 3.776 20,774,409 -292,225 1.67% 78,434,900
2020-10-09 2020-10-07 3.813 21,066,634 +69,691 1.69% 80,336,254
2020-10-08 2020-10-06 3.763 20,996,943 +41,577 1.68% 79,009,955
2020-10-07 2020-10-05 3.839 20,955,366 +20,590 1.68% 80,441,159
2020-10-06 2020-09-30 3.877 20,934,776 -33,658 1.68% 81,155,167
2020-10-05 2020-09-29 3.801 20,968,434 -3,960 1.68% 79,697,000
2020-09-30 2020-09-28 3.864 20,972,394 +49,496 1.68% 81,036,172
2020-09-29 2020-09-25 3.801 20,922,898 +530,202 1.68% 79,523,927
2020-09-28 2020-09-24 3.914 20,392,696 +4,751 1.64% 79,826,267
2020-09-25 2020-09-23 4.079 20,387,945 +732,574 1.63% 83,154,443
2020-09-23 2020-09-21 3.877 19,655,371 -41,577 1.58% 76,195,462
2020-09-22 2020-09-18 3.851 19,696,948 +41,577 1.58% 75,859,200
2020-09-21 2020-09-17 4.167 19,655,371 -1,584 1.58% 81,903,916
2020-09-18 2020-09-16 4.154 19,656,955 -92,261 1.58% 81,662,303
2020-09-17 2020-09-15 4.129 19,749,216 +14,651 1.58% 81,546,832
2020-09-16 2020-09-14 4.180 19,734,565 -5,940 1.58% 82,483,111
2020-09-15 2020-09-11 4.180 19,740,505 -5,147 1.58% 82,507,938
2020-09-14 2020-09-10 4.104 19,745,652 -1,097,624 1.58% 81,033,449
2020-09-10 2020-09-08 4.268 20,843,276 -7,523 1.67% 88,959,465
2020-09-09 2020-09-07 4.356 20,850,799 +7,523 1.67% 90,834,594
2020-09-08 2020-09-04 4.243 20,843,276 -396 1.67% 88,433,078
2020-09-07 2020-09-03 4.331 20,843,672 +396 1.67% 90,277,149
2020-09-04 2020-09-02 4.344 20,843,276 -129,085 1.67% 90,538,627
2020-09-03 2020-09-01 4.445 20,972,361 +72,858 1.68% 93,217,933
2020-09-02 2020-08-31 4.495 20,899,503 +5,939 1.68% 93,949,709
2020-09-01 2020-08-28 4.495 20,893,564 -28,113 1.68% 93,923,011
2020-08-31 2020-08-27 4.483 20,921,677 +7,523 1.68% 93,785,204
2020-08-28 2020-08-26 4.546 20,914,154 +15,839 1.68% 95,071,924
2020-08-27 2020-08-25 4.584 20,898,315 -166,703 1.68% 95,791,589
2020-08-26 2020-08-24 4.546 21,065,018 +182,145 1.69% 95,757,725
2020-08-25 2020-08-21 4.571 20,882,873 -124,730 1.67% 95,457,114
2020-08-20 2020-08-18 4.457 21,007,603 +3,564 1.68% 93,639,846
2020-08-19 2020-08-17 4.521 21,004,039 +17,819 1.68% 94,950,078
2020-08-18 2020-08-14 4.445 20,986,220 +20,986 1.68% 93,279,534
2020-08-17 2020-08-13 4.420 20,965,234 +24,154 1.68% 92,656,788
2020-08-14 2020-08-12 4.306 20,941,080 -85,529 1.68% 90,170,180
2020-08-13 2020-08-11 4.369 21,026,609 +120,374 1.69% 91,866,003
2020-08-12 2020-08-10 4.268 20,906,235 -3,959 1.68% 89,228,175
2020-08-11 2020-08-07 4.331 20,910,194 -74,442 1.68% 90,565,266
2020-08-10 2020-08-06 4.394 20,984,636 +14,254 1.68% 92,212,579
2020-08-07 2020-08-05 4.432 20,970,382 +15,047 1.68% 92,944,339
2020-08-06 2020-08-04 4.394 20,955,335 -14,651 1.68% 92,083,822
2020-08-05 2020-08-03 4.369 20,969,986 +396 1.68% 91,618,615
2020-08-04 2020-07-31 4.394 20,969,590 +396 1.68% 92,146,462
2020-08-03 2020-07-30 4.382 20,969,194 -115,226 1.68% 91,879,938
2020-07-31 2020-07-29 4.420 21,084,420 -88,301 1.69% 93,183,536
2020-07-30 2020-07-28 4.445 21,172,721 +94,240 1.70% 94,108,493
2020-07-29 2020-07-27 4.243 21,078,481 +17,819 1.69% 89,430,997
2020-07-28 2020-07-24 4.281 21,060,662 +42,368 1.69% 90,153,211
2020-07-27 2020-07-23 4.420 21,018,294 -6,335 1.69% 92,891,289
2020-07-24 2020-07-22 4.420 21,024,629 -11,087 1.69% 92,919,287
2020-07-23 2020-07-21 4.483 21,035,716 +3,167 1.69% 94,296,405
2020-07-22 2020-07-20 4.432 21,032,549 +2,839 1.69% 93,219,873
2020-07-21 2020-07-17 4.420 21,029,710 +10,691 1.69% 92,941,743
2020-07-20 2020-07-16 4.356 21,019,019 -31,282 1.69% 91,567,429
2020-07-17 2020-07-15 4.546 21,050,301 +19,795 1.69% 95,690,824
2020-07-16 2020-07-14 4.546 21,030,506 -1,554 1.69% 95,600,839
2020-07-15 2020-07-13 4.659 21,032,060 -113,247 1.69% 97,998,101
2020-07-14 2020-07-10 4.609 21,145,307 -19,402 1.70% 97,457,741
2020-07-13 2020-07-09 4.723 21,164,709 -6,732 1.70% 99,952,437
2020-07-10 2020-07-08 4.723 21,171,441 +8,711 1.70% 99,984,229
2020-07-09 2020-07-07 4.609 21,162,730 +4,849,029 1.70% 97,538,043
2020-07-08 2020-07-06 4.609 16,313,701 -17,818 1.31% 75,189,093
2020-07-07 2020-07-03 4.634 16,331,519 -86,717 1.31% 75,683,660
2020-07-06 2020-07-02 4.672 16,418,236 +127,502 1.32% 76,707,477
2020-07-03 2020-06-30 4.861 16,290,734 +11,879 1.31% 79,197,389
2020-07-02 2020-06-29 4.685 16,278,855 +13,067 1.31% 76,261,834
2020-06-30 2020-06-26 4.584 16,265,788 +64,401 1.30% 74,557,479
2020-06-29 2020-06-24 4.457 16,201,387 +3,401 1.30% 72,216,491
2020-06-24 2020-06-22 4.218 16,197,986 -169,078 1.30% 68,315,141
2020-06-23 2020-06-19 4.281 16,367,064 +41,576 1.31% 70,061,586
2020-06-22 2020-06-18 4.230 16,325,488 +396 1.31% 69,059,028
2020-06-19 2020-06-17 4.352 16,325,092 +210 1.31% 71,050,887
2020-06-18 2020-06-16 4.481 16,324,882 +374,154 1.31% 73,158,281
2020-06-17 2020-06-15 4.275 15,950,728 +39,103 1.31% 68,185,569
2020-06-16 2020-06-12 4.481 15,911,625 -59,235 1.31% 71,306,312
2020-06-15 2020-06-11 4.688 15,970,860 +16,260 1.31% 74,871,907
2020-06-12 2020-06-10 4.766 15,954,600 +24,778 1.31% 76,031,971
2020-06-11 2020-06-09 4.701 15,929,822 -27,402 1.31% 74,885,248
2020-06-10 2020-06-08 4.778 15,957,224 -20,519 1.31% 76,250,559
2020-06-09 2020-06-05 4.778 15,977,743 +68,526 1.31% 76,348,607
2020-06-08 2020-06-04 4.766 15,909,217 +15,100 1.30% 75,815,698
2020-06-05 2020-06-03 4.766 15,894,117 +22,067 1.30% 75,743,738
2020-06-04 2020-06-02 4.701 15,872,050 -32,908 1.30% 74,613,665
2020-06-03 2020-06-01 4.740 15,904,958 +18,196 1.30% 75,384,586
2020-06-02 2020-05-29 4.778 15,886,762 -53,040 1.30% 75,913,861
2020-06-01 2020-05-28 4.520 15,939,802 +17,035 1.31% 72,050,157
2020-05-29 2020-05-27 4.611 15,922,767 -42,975 1.31% 73,412,620
2020-05-28 2020-05-26 4.791 15,965,742 +42,270 1.31% 76,497,454
2020-05-27 2020-05-25 4.727 15,923,472 -48,782 1.31% 75,266,690
2020-05-26 2020-05-22 4.727 15,972,254 -85,949 1.31% 75,497,272
2020-05-25 2020-05-21 4.817 16,058,203 +108,403 1.32% 77,355,240
2020-05-22 2020-05-20 4.623 15,949,800 -774 1.31% 73,743,243
2020-05-21 2020-05-19 4.481 15,950,574 -39,103 1.31% 71,480,858
2020-05-20 2020-05-18 4.417 15,989,677 +3,485 1.31% 70,623,585
2020-05-19 2020-05-15 4.417 15,986,192 +12,388 1.31% 70,608,193
2020-05-18 2020-05-14 4.404 15,973,804 -23,230 1.31% 70,347,180
2020-05-15 2020-05-13 4.417 15,997,034 -156,798 1.31% 70,656,080
2020-05-14 2020-05-12 4.404 16,153,832 +113,050 1.32% 71,140,007
2020-05-13 2020-05-11 4.443 16,040,782 +90,981 1.32% 71,263,631
2020-05-11 2020-05-07 4.430 15,949,801 -11,232 1.31% 70,653,447
2020-05-08 2020-05-06 4.701 15,961,033 -119,244 1.31% 75,031,969
2020-05-07 2020-05-05 4.959 16,080,277 +27,875 1.32% 79,745,964
2020-05-06 2020-05-04 5.037 16,052,402 +16,261 1.32% 80,851,596
2020-05-05 2020-04-29 5.101 16,036,141 +23,307 1.32% 81,805,203
2020-05-04 2020-04-28 4.817 16,012,834 -143,093 1.31% 77,136,690
2020-04-29 2020-04-27 4.481 16,155,927 +38,716 1.33% 72,401,126
2020-04-28 2020-04-24 4.391 16,117,211 +23,616 1.32% 70,770,583
2020-04-27 2020-04-23 4.520 16,093,595 +80,513 1.32% 72,745,323
2020-04-22 2020-04-20 4.585 16,013,082 -12,521 1.31% 73,415,413
2020-04-21 2020-04-17 4.559 16,025,603 -78,205 1.31% 73,058,887
2020-04-20 2020-04-16 4.391 16,103,808 +90,662 1.32% 70,711,731
2020-04-16 2020-04-14 4.649 16,013,146 -232,293 1.31% 74,449,730
2020-04-15 2020-04-09 4.598 16,245,439 +61,515 1.33% 74,690,508
2020-04-14 2020-04-08 4.494 16,183,924 +171,123 1.33% 72,735,602
2020-04-07 2020-04-03 4.236 16,012,801 -36,780 1.31% 67,830,515
2020-04-06 2020-04-02 4.314 16,049,581 +36,613 1.32% 69,229,968
2020-04-03 2020-04-01 4.288 16,012,968 -65,817 1.31% 68,658,433
2020-04-02 2020-03-31 4.326 16,078,785 +4,646 1.32% 69,563,592
2020-04-01 2020-03-30 4.352 16,074,139 -16,260 1.32% 69,958,677
2020-03-25 2020-03-23 3.719 16,090,399 +123 1.32% 59,847,121
2020-03-20 2020-03-18 4.004 16,090,276 -71,020 1.32% 64,418,284
2020-03-19 2020-03-17 4.171 16,161,296 -44,275 1.33% 67,415,952
2020-03-18 2020-03-16 4.159 16,205,571 +72,398 1.33% 67,391,353
2020-03-17 2020-03-13 4.262 16,133,173 -11,228 1.32% 68,757,123
2020-03-16 2020-03-12 4.314 16,144,401 -92,530 1.32% 69,638,975
2020-03-13 2020-03-11 4.468 16,236,931 -594,672 1.33% 72,554,442
2020-03-12 2020-03-10 4.456 16,831,603 +168,800 1.38% 74,994,349
2020-03-11 2020-03-09 4.533 16,662,803 -77,818 1.37% 75,533,419
2020-03-10 2020-03-06 4.740 16,740,621 +435,938 1.37% 79,345,371
2020-03-09 2020-03-05 4.791 16,304,683 +160,282 1.34% 78,121,439
2020-03-04 2020-03-02 5.101 16,144,401 -68,069 1.32% 82,357,470
2020-03-03 2020-02-28 4.972 16,212,470 -124,665 1.33% 80,610,920
2020-03-02 2020-02-27 5.011 16,337,135 +5,420 1.34% 81,863,741
2020-02-28 2020-02-26 5.024 16,331,715 +40,652 1.34% 82,047,501
2020-02-27 2020-02-25 5.050 16,291,063 -42,974 1.34% 82,264,061
2020-02-26 2020-02-24 5.024 16,334,037 +106,426 1.34% 82,059,166
2020-02-25 2020-02-21 5.101 16,227,611 +47,233 1.33% 82,781,949
2020-02-24 2020-02-20 5.166 16,180,378 +39,877 1.33% 83,585,822
2020-02-20 2020-02-18 5.179 16,140,501 -54,202 1.32% 83,588,272
2020-02-19 2020-02-17 5.166 16,194,703 -15,873 1.33% 83,659,823
2020-02-18 2020-02-14 5.153 16,210,576 -52,654 1.33% 83,532,467
2020-02-14 2020-02-12 5.101 16,263,230 +4,535 1.33% 82,963,653
2020-02-13 2020-02-11 5.037 16,258,695 -388 1.33% 81,890,638
2020-02-12 2020-02-10 4.998 16,259,083 +11,615 1.33% 81,262,649
2020-02-11 2020-02-07 4.998 16,247,468 -1,161 1.33% 81,204,598
2020-02-10 2020-02-06 5.127 16,248,629 -217,582 1.33% 83,308,860
2020-02-07 2020-02-05 5.088 16,466,211 +184,286 1.35% 83,786,464
2020-02-06 2020-02-04 5.127 16,281,925 -6,969 1.34% 83,479,573
2020-02-05 2020-02-03 5.050 16,288,894 +6,969 1.34% 82,253,108
2020-02-04 2020-01-31 5.166 16,281,925 +161,832 1.34% 84,110,401
2020-02-03 2020-01-30 5.230 16,120,093 +3,484 1.32% 84,315,327
2020-01-31 2020-01-29 5.424 16,116,609 -18,971 1.32% 87,419,220
2020-01-30 2020-01-24 5.489 16,135,580 -290,754 1.32% 88,564,051
2020-01-29 2020-01-22 5.592 16,426,334 +201,705 1.35% 91,857,053
2020-01-23 2020-01-21 5.515 16,224,629 -89 1.33% 89,471,891
2020-01-21 2020-01-17 5.618 16,224,718 -111 1.33% 91,148,679
2020-01-20 2020-01-16 5.605 16,224,829 -152,149 1.33% 90,939,764
2020-01-17 2020-01-15 5.553 16,376,978 -409,611 1.34% 90,946,541
2020-01-16 2020-01-14 5.463 16,786,589 +80,916 1.38% 91,703,685
2020-01-15 2020-01-13 5.579 16,705,673 -34,457 1.37% 93,203,385
2020-01-14 2020-01-10 5.243 16,740,130 +120,405 1.37% 87,774,593
2020-01-13 2020-01-09 5.243 16,619,725 +347,667 1.36% 87,143,266
2020-01-10 2020-01-08 4.933 16,272,058 -48,008 1.33% 80,276,755
2020-01-09 2020-01-07 4.933 16,320,066 -63,493 1.34% 80,513,599
2020-01-08 2020-01-06 4.920 16,383,559 +22,455 1.34% 80,615,247
2020-01-07 2020-01-03 5.037 16,361,104 -192,299 1.34% 82,406,445
2020-01-06 2020-01-02 5.075 16,553,403 +7,743 1.36% 84,016,349
2020-01-03 2019-12-31 5.063 16,545,660 +20,132 1.36% 83,763,367
2020-01-02 2019-12-27 5.127 16,525,528 +10,066 1.36% 84,728,558
2019-12-30 2019-12-24 5.140 16,515,462 +123,503 1.36% 84,890,240
2019-12-27 2019-12-20 5.011 16,391,959 +121,455 1.35% 82,138,459
2019-12-23 2019-12-19 5.075 16,270,504 +1,549 1.34% 82,580,502
2019-12-20 2019-12-18 5.063 16,268,955 -3,832,845 1.34% 82,362,532
2019-12-19 2019-12-17 4.985 20,101,800 +38,716 1.65% 100,208,882
2019-12-18 2019-12-16 5.037 20,063,084 -2,762,746 1.65% 101,052,314
2019-12-17 2019-12-13 5.037 22,825,830 +3,900,985 1.87% 114,967,517
2019-12-16 2019-12-12 4.727 18,924,845 +2,710,092 1.55% 89,453,509
2019-12-12 2019-12-10 4.572 16,214,753 -35,231 1.33% 74,130,608
2019-12-11 2019-12-09 4.546 16,249,984 +29,811 1.33% 73,871,950
2019-12-10 2019-12-06 4.468 16,220,173 -178,866 1.33% 72,479,560
2019-12-09 2019-12-05 4.365 16,399,039 +116,921 1.35% 71,584,511
2019-12-06 2019-12-04 4.249 16,282,118 -77,431 1.34% 69,181,625
2019-12-03 2019-11-29 4.068 16,359,549 -116,922 1.34% 66,552,725
2019-12-02 2019-11-28 4.107 16,476,471 -50,717 1.35% 67,666,745
2019-11-29 2019-11-27 4.081 16,527,188 +3,097 1.40% 67,448,146
2019-11-28 2019-11-26 4.068 16,524,091 +22,842 1.40% 67,222,103
2019-11-27 2019-11-25 4.016 16,501,249 +162,552 1.40% 66,276,745
2019-11-26 2019-11-22 3.965 16,338,697 -324,437 1.39% 64,779,823
2019-11-25 2019-11-21 3.810 16,663,134 +117,695 1.41% 63,483,764
2019-11-22 2019-11-20 3.603 16,545,439 +18,971 1.40% 59,616,498
2019-11-21 2019-11-19 3.552 16,526,468 +70,766 1.40% 58,694,405
2019-11-19 2019-11-15 3.564 16,455,702 +19,358 1.40% 58,655,597
2019-11-18 2019-11-14 3.564 16,436,344 +139,376 1.40% 58,586,596
2019-11-15 2019-11-13 3.577 16,296,968 +125,051 1.38% 58,300,267
2019-11-14 2019-11-12 3.616 16,171,917 -202,095 1.37% 58,479,480
2019-11-08 2019-11-06 3.694 16,374,012 +116,534 1.39% 60,479,070
2019-11-07 2019-11-05 3.629 16,257,478 -1,936 1.38% 58,998,838
2019-11-06 2019-11-04 3.590 16,259,414 -3,484 1.38% 58,375,908
2019-11-01 2019-10-30 3.500 16,262,898 +85,561 1.38% 56,918,205
2019-10-29 2019-10-25 3.500 16,177,337 -190,093 1.37% 56,618,751
2019-10-28 2019-10-24 3.500 16,367,430 +4,645 1.39% 57,284,054
2019-10-25 2019-10-23 3.487 16,362,785 -40,835 1.39% 57,056,477
2019-10-24 2019-10-22 3.448 16,403,620 +226,099 1.39% 56,563,324
2019-10-23 2019-10-21 3.397 16,177,521 -57,299 1.37% 54,947,974
2019-10-22 2019-10-18 3.409 16,234,820 +37,941 1.38% 55,352,262
2019-10-18 2019-10-16 3.332 16,196,879 -73,560 1.38% 53,967,837
2019-10-17 2019-10-15 3.306 16,270,439 +89,821 1.38% 53,792,682
2019-10-14 2019-10-10 3.371 16,180,618 -105,307 1.37% 54,540,558
2019-10-11 2019-10-09 3.345 16,285,925 +108,791 1.38% 54,474,865
2019-10-02 2019-09-27 3.409 16,177,134 -229,583 1.37% 55,155,582
2019-09-30 2019-09-26 3.384 16,406,717 -191,256 1.39% 55,514,565
2019-09-27 2019-09-25 3.358 16,597,973 +191,256 1.41% 55,732,993
2019-09-26 2019-09-24 3.358 16,406,717 -195,127 1.39% 55,090,790
2019-09-25 2019-09-23 3.384 16,601,844 +8,904 1.41% 56,174,806
2019-09-24 2019-09-20 3.397 16,592,940 -32,960 1.41% 56,358,971
2019-09-23 2019-09-19 3.397 16,625,900 +219,130 1.41% 56,470,922
2019-09-20 2019-09-18 3.409 16,406,770 +229,583 1.39% 55,938,521
2019-09-18 2019-09-16 3.422 16,177,187 -443,293 1.37% 55,364,686
2019-09-17 2019-09-13 3.487 16,620,480 +41,813 1.41% 57,955,051
2019-09-16 2019-09-12 3.409 16,578,667 -17,035 1.41% 56,524,600
2019-09-11 2019-09-09 3.100 16,595,702 +18,583 1.41% 51,438,801
2019-09-10 2019-09-06 3.216 16,577,119 +167,639 1.41% 53,307,997
2019-09-09 2019-09-05 3.203 16,409,480 -89,820 1.39% 52,556,988
2019-09-06 2019-09-04 3.151 16,499,300 +92,530 1.40% 51,992,334
2019-09-05 2019-09-03 3.074 16,406,770 -120,201 1.39% 50,429,424
2019-09-03 2019-08-30 2.970 16,526,971 -37,942 1.40% 49,091,360
2019-09-02 2019-08-29 2.906 16,564,913 -20,906 1.41% 48,134,409
2019-08-30 2019-08-28 2.906 16,585,819 -321,339 1.41% 48,195,158
2019-08-29 2019-08-27 2.867 16,907,158 -198,999 1.44% 48,473,854
2019-08-28 2019-08-26 2.841 17,106,157 -154,088 1.45% 48,602,555
2019-08-26 2019-08-22 2.764 17,260,245 +154,088 1.47% 47,702,890
2019-08-22 2019-08-20 2.777 17,106,157 +48,782 1.45% 47,497,951
2019-08-21 2019-08-19 2.764 17,057,375 -232,294 1.45% 47,142,210
2019-08-20 2019-08-16 2.699 17,289,669 +144,410 1.47% 46,667,757
2019-08-19 2019-08-15 2.699 17,145,259 +76,656 1.46% 46,277,970
2019-08-16 2019-08-14 2.725 17,068,603 +78,593 1.45% 46,511,934
2019-08-15 2019-08-13 2.712 16,990,010 +102,209 1.44% 46,078,347
2019-08-14 2019-08-12 2.738 16,887,801 +8,905 1.43% 46,237,349
2019-08-13 2019-08-09 2.712 16,878,896 +45 1.43% 45,776,997
2019-08-09 2019-08-07 2.725 16,878,851 +460,716 1.43% 45,994,860
2019-08-08 2019-08-06 2.815 16,418,135 +177,317 1.39% 46,223,655
2019-08-07 2019-08-05 2.854 16,240,818 +6,194 1.38% 46,353,671
2019-08-05 2019-08-01 2.983 16,234,624 +39,878 1.38% 48,432,644
2019-08-02 2019-07-31 3.100 16,194,746 -699,938 1.37% 50,196,027
2019-08-01 2019-07-30 3.267 16,894,684 +1,936 1.43% 55,201,968
2019-07-30 2019-07-26 3.358 16,892,748 +6,195 1.43% 56,722,794
2019-07-29 2019-07-25 3.384 16,886,553 +774 1.43% 57,138,162
2019-07-26 2019-07-24 3.422 16,885,779 +11,615 1.43% 57,789,766
2019-07-23 2019-07-19 3.461 16,874,164 -84,400 1.43% 58,403,789
2019-07-18 2019-07-16 3.539 16,958,564 -91,756 1.44% 60,009,997
2019-07-17 2019-07-15 3.461 17,050,320 +114,211 1.45% 59,013,489
2019-07-16 2019-07-12 3.526 16,936,109 +556,730 1.44% 59,711,812
2019-07-15 2019-07-11 3.539 16,379,379 +13 1.39% 57,960,478
2019-07-04 2019-07-02 3.435 16,379,366 +1,162 1.39% 56,268,157
2019-07-03 2019-06-28 3.409 16,378,204 -1,936 1.39% 55,841,126
2019-07-02 2019-06-27 3.371 16,380,140 +387 1.39% 55,213,094
2019-06-28 2019-06-26 3.358 16,379,753 -101,048 1.39% 55,000,250
2019-06-27 2019-06-25 3.358 16,480,801 +4,646 1.39% 55,339,551
2019-06-26 2019-06-24 3.358 16,476,155 +152,153 1.39% 55,323,950
2019-06-25 2019-06-21 3.267 16,324,002 +28,649 1.38% 53,337,312
2019-06-20 2019-06-18 3.190 16,295,353 +1,162 1.38% 51,981,007
2019-06-19 2019-06-17 3.216 16,294,191 -178,092 1.38% 52,398,169
2019-06-18 2019-06-14 3.533 16,472,283 -499,044 1.39% 58,199,523
2019-06-17 2019-06-13 3.614 16,971,327 +1,363,134 1.44% 61,341,189
2019-06-14 2019-06-12 3.628 15,608,193 -89,015 1.38% 56,625,565
2019-06-13 2019-06-11 3.696 15,697,208 +90,862 1.39% 58,010,978
2019-06-12 2019-06-10 3.669 15,606,346 +79,411 1.38% 57,252,657
2019-06-11 2019-06-06 3.601 15,526,935 -271,107 1.38% 55,910,387
2019-06-10 2019-06-05 3.587 15,798,042 +68,700 1.40% 56,672,747
2019-06-06 2019-06-04 3.574 15,729,342 +30,288 1.39% 56,213,368
2019-06-05 2019-06-03 3.587 15,699,054 +173,597 1.39% 56,317,645
2019-06-04 2019-05-31 3.628 15,525,457 +263 1.38% 56,325,404
2019-06-03 2019-05-30 3.601 15,525,194 -107,852 1.38% 55,904,118
2019-05-31 2019-05-29 3.574 15,633,046 +101,942 1.39% 55,869,226
2019-05-30 2019-05-28 3.682 15,531,104 -281,160,092 1.38% 57,186,874
2019-05-28 2019-05-24 3.330 296,691,196 -7,357 26.30% 988,018,079
2019-05-27 2019-05-23 3.235 296,698,553 -2,782 26.30% 959,927,546
2019-05-24 2019-05-22 3.317 296,701,335 +15,143 26.30% 984,035,372
2019-05-23 2019-05-21 3.344 296,686,192 -245,695 26.30% 992,017,681
2019-05-22 2019-05-20 3.371 296,931,887 +245,621 26.32% 1,000,878,385
2019-05-21 2019-05-17 3.411 296,686,266 -794,853 26.30% 1,012,099,263
2019-05-20 2019-05-16 3.506 297,481,119 -3,694 26.37% 1,042,999,969
2019-05-17 2019-05-15 3.506 297,484,813 +37,305 26.37% 1,043,012,921
2019-05-16 2019-05-14 3.438 297,447,508 +34,350 26.37% 1,022,749,266
2019-05-15 2019-05-10 3.533 297,413,158 -1,584 26.36% 1,050,813,905
2019-05-14 2019-05-09 3.520 297,414,742 -10,711 26.36% 1,046,793,373
2019-05-10 2019-05-08 3.614 297,425,453 -4,063 26.37% 1,075,014,985
2019-05-09 2019-05-07 3.669 297,429,516 +40,629 26.37% 1,091,134,984
2019-05-06 2019-05-02 3.831 297,388,887 +38,044 26.36% 1,139,295,275
2019-05-03 2019-04-30 3.763 297,350,843 -81,628 26.36% 1,119,023,211
2019-04-30 2019-04-26 3.736 297,432,471 +5,171 26.37% 1,111,277,666
2019-04-29 2019-04-25 3.763 297,427,300 +81,628 26.37% 1,119,310,943
2019-04-26 2019-04-24 3.926 297,345,672 -530,395 26.36% 1,167,306,072
2019-04-25 2019-04-23 3.939 297,876,067 +530,395 26.41% 1,173,420,645
2019-04-24 2019-04-18 4.115 297,345,672 -35,827 26.36% 1,223,658,778
2019-04-23 2019-04-17 4.115 297,381,499 +70,916 26.36% 1,223,806,216
2019-04-18 2019-04-16 4.007 297,310,583 -133,707 26.36% 1,191,316,631
2019-04-17 2019-04-15 4.048 297,444,290 -278 26.37% 1,203,931,977
2019-04-16 2019-04-12 4.061 297,444,568 -2,585 26.37% 1,207,959,634
2019-04-15 2019-04-11 4.061 297,447,153 +93,077 26.37% 1,207,970,132
2019-04-11 2019-04-09 4.142 297,354,076 -47,646 26.36% 1,231,743,977
2019-04-10 2019-04-08 4.007 297,401,722 -15,883 26.36% 1,191,681,823
2019-04-09 2019-04-04 4.048 297,417,605 -155,129 26.36% 1,203,823,967
2019-04-08 2019-04-03 4.021 297,572,734 +7,387 26.38% 1,196,395,331
2019-04-04 2019-04-02 3.899 297,565,347 +16,252 26.38% 1,160,112,127
2019-04-03 2019-04-01 3.858 297,549,095 +4,063 26.38% 1,147,964,925
2019-04-02 2019-03-29 3.980 297,545,032 +50,232 26.38% 1,184,200,278
2019-04-01 2019-03-28 4.034 297,494,800 +60,944 26.37% 1,200,109,208
2019-03-29 2019-03-27 3.966 297,433,856 -6,649 26.37% 1,179,731,422
2019-03-27 2019-03-25 3.993 297,440,505 +19,576 26.37% 1,187,810,748
2019-03-26 2019-03-22 4.169 297,420,929 +13,666 26.36% 1,240,073,330
2019-03-25 2019-03-21 4.102 297,407,263 +4,063 26.36% 1,219,886,215
2019-03-22 2019-03-20 4.183 297,403,200 +44,692 26.36% 1,244,025,382
2019-03-21 2019-03-19 4.291 297,358,508 +11,081 26.36% 1,276,041,375
2019-03-18 2019-03-14 4.264 297,347,427 -1,108 26.36% 1,267,943,389
2019-03-15 2019-03-13 4.318 297,348,535 -118,159 26.36% 1,284,049,042
2019-03-14 2019-03-12 4.372 297,466,694 +116,347 26.37% 1,300,666,618
2019-03-13 2019-03-11 4.372 297,350,347 +2,955 26.36% 1,300,157,893
2019-03-08 2019-03-06 4.589 297,347,392 -134,815 26.36% 1,364,548,439
2019-03-07 2019-03-05 4.562 297,482,207 +3,267 26.37% 1,357,113,031
2019-03-06 2019-03-04 4.427 297,478,940 +2,955 26.37% 1,316,828,153
2019-03-05 2019-03-01 4.305 297,475,985 +5,540 26.37% 1,280,572,456
2019-03-04 2019-02-28 4.251 297,470,445 +2,955 26.37% 1,264,441,078
2019-03-01 2019-02-27 4.318 297,467,490 +119,671 26.37% 1,284,562,729
2019-02-28 2019-02-26 4.305 297,347,819 +4,802 26.36% 1,280,020,728
2019-02-26 2019-02-22 4.196 297,343,017 -76,826 26.36% 1,247,798,797
2019-02-25 2019-02-21 4.142 297,419,843 +76,457 26.36% 1,232,016,407
2019-02-22 2019-02-20 4.021 297,343,386 -212,092 26.36% 1,195,473,234
2019-02-21 2019-02-19 3.953 297,555,478 +135,184 26.38% 1,176,185,785
2019-02-20 2019-02-18 4.007 297,420,294 +43,954 26.36% 1,191,756,240
2019-02-19 2019-02-15 3.939 297,376,340 +32,872 26.36% 1,171,452,075
2019-02-18 2019-02-14 3.980 297,343,468 -80,889 26.36% 1,183,398,073
2019-02-15 2019-02-13 4.021 297,424,357 +2,033 26.37% 1,195,798,779
2019-02-14 2019-02-12 3.980 297,422,324 -13,666 26.36% 1,183,711,912
2019-02-13 2019-02-11 4.075 297,435,990 -148,604 26.37% 1,211,951,214
2019-02-11 2019-02-04 4.048 297,584,594 +199,945 26.38% 1,204,499,870
2019-02-08 2019-01-31 4.115 297,384,649 +41,255 26.36% 1,223,819,179
2019-01-31 2019-01-29 4.007 297,343,394 +2,216 26.36% 1,191,448,104
2019-01-23 2019-01-21 3.939 297,341,178 -92,708 26.36% 1,171,313,562
2019-01-22 2019-01-18 3.939 297,433,886 +90,123 26.37% 1,171,678,766
2019-01-21 2019-01-17 3.939 297,343,763 +2,585 26.36% 1,171,323,745
2019-01-18 2019-01-16 3.885 297,341,178 -94,185 26.36% 1,155,213,032
2019-01-17 2019-01-15 3.899 297,435,363 -5,910 26.37% 1,159,605,361
2019-01-15 2019-01-11 3.777 297,441,273 -1,108 26.37% 1,123,390,015
2019-01-14 2019-01-10 3.736 297,442,381 -22,531 26.37% 1,111,314,692
2019-01-11 2019-01-09 3.655 297,464,912 -12,189 26.37% 1,087,238,028
2019-01-10 2019-01-08 3.655 297,477,101 +118,194 26.37% 1,087,282,579
2019-01-09 2019-01-07 3.696 297,358,907 -119,006 26.36% 1,098,926,696
2019-01-08 2019-01-04 3.682 297,477,913 +116,347 26.37% 1,095,339,514
2019-01-07 2019-01-03 3.696 297,361,566 -123,365 26.36% 1,098,936,523
2019-01-04 2019-01-02 3.777 297,484,931 -8,495 26.37% 1,123,554,905
2019-01-03 2018-12-31 3.980 297,493,426 +152,544 26.37% 1,183,994,892
2018-12-28 2018-12-24 3.723 297,340,882 +1,740 26.36% 1,106,910,340
2018-12-21 2018-12-19 3.669 297,339,142 +85 26.36% 1,090,803,442
2018-12-20 2018-12-18 3.709 297,339,057 -22 26.36% 1,102,878,442
2018-12-19 2018-12-17 3.845 297,339,079 -263 26.36% 1,143,129,564
2018-12-18 2018-12-14 3.858 297,339,342 -156,607 26.36% 1,147,155,683
2018-12-17 2018-12-13 3.926 297,495,949 +97,879 26.37% 1,167,896,022
2018-12-14 2018-12-12 3.926 297,398,070 +30,172 26.36% 1,167,511,773
2018-12-13 2018-12-11 3.845 297,367,898 -94,144 26.36% 1,143,240,360
2018-12-12 2018-12-10 3.817 297,462,042 +195,759 26.37% 1,135,548,762
2018-12-05 2018-12-03 4.129 297,266,283 +4,432 26.35% 1,227,356,190
2018-12-04 2018-11-30 4.142 297,261,851 -115,239 26.35% 1,231,361,949
2018-12-03 2018-11-29 4.088 297,377,090 +95,589 26.36% 1,215,736,835
2018-11-30 2018-11-28 3.980 297,281,501 +5,171 26.35% 1,183,151,451
2018-11-29 2018-11-27 3.912 297,276,330 +4,063 26.35% 1,163,009,597
2018-11-27 2018-11-23 3.980 297,272,267 +1,477 26.35% 1,183,114,700
2018-11-23 2018-11-21 4.129 297,270,790 -8,232 26.35% 1,227,374,798
2018-11-22 2018-11-20 4.156 297,279,022 -14,774 26.35% 1,235,457,369
2018-11-19 2018-11-15 4.115 297,293,796 +9,973 26.35% 1,223,445,295
2018-11-16 2018-11-14 4.061 297,283,823 +45,430 26.35% 1,207,306,829
2018-11-15 2018-11-13 4.075 297,238,393 -13,296 26.35% 1,211,146,073
2018-11-13 2018-11-09 4.061 297,251,689 +13,217 26.35% 1,207,176,328
2018-11-12 2018-11-08 4.115 297,238,472 -29,179 26.35% 1,223,217,621
2018-11-09 2018-11-07 4.156 297,267,651 +29,179 26.35% 1,235,410,112
2018-11-08 2018-11-06 4.169 297,238,472 -239,343 26.35% 1,239,312,590
2018-11-07 2018-11-05 4.196 297,477,815 +25,855 26.37% 1,248,364,476
2018-11-06 2018-11-02 4.400 297,451,960 +156,607 26.37% 1,308,655,458
2018-11-05 2018-11-01 4.264 297,295,353 +56,881 26.23% 1,267,721,336
2018-11-02 2018-10-31 4.210 297,238,472 -137,401 26.23% 1,251,383,816
2018-11-01 2018-10-30 4.102 297,375,873 -30,656 26.24% 1,219,757,462
2018-10-31 2018-10-29 4.102 297,406,529 +64,637 26.24% 1,219,883,204
2018-10-30 2018-10-26 4.156 297,341,892 +103,420 26.24% 1,235,718,649
2018-10-29 2018-10-25 4.088 297,238,472 -168,057 26.23% 1,215,170,137
2018-10-26 2018-10-24 4.196 297,406,529 +165,840 26.24% 1,248,065,325
2018-10-25 2018-10-23 4.075 297,240,689 +2,217 26.23% 1,211,155,428
2018-10-22 2018-10-18 4.061 297,238,472 -33,981 26.23% 1,207,122,652
2018-10-19 2018-10-16 4.061 297,272,453 -35,458 26.23% 1,207,260,654
2018-10-16 2018-10-12 4.224 297,307,911 +25,112 26.23% 1,255,700,839
2018-10-15 2018-10-11 4.088 297,282,799 -123,809 26.23% 1,215,351,354
2018-10-12 2018-10-10 4.332 297,406,608 +56,881 26.24% 1,288,325,839
2018-10-11 2018-10-09 4.359 297,349,727 +111,467 26.24% 1,296,129,934
2018-10-10 2018-10-08 4.359 297,238,260 -22,161 26.23% 1,295,644,056
2018-10-09 2018-10-05 4.576 297,260,421 +22,161 26.23% 1,360,125,283
2018-10-04 2018-10-02 4.603 297,238,260 -534 26.23% 1,368,071,364
2018-10-03 2018-09-28 4.413 297,238,794 -2,621 26.23% 1,311,741,370
2018-10-02 2018-09-27 4.372 297,241,415 -5,541 26.23% 1,299,681,591
2018-09-28 2018-09-26 4.413 297,246,956 +8,651 26.23% 1,311,777,390
2018-09-26 2018-09-21 4.467 297,238,305 -217,470 26.23% 1,327,834,172
2018-09-24 2018-09-20 4.210 297,455,775 +217,551 26.25% 1,252,298,669
2018-09-21 2018-09-19 4.169 297,238,224 -12,745 26.23% 1,239,311,556
2018-09-20 2018-09-18 4.115 297,250,969 -64,637 26.23% 1,223,269,050
2018-09-19 2018-09-17 4.196 297,315,606 +79,411 26.23% 1,247,683,767
2018-09-17 2018-09-13 3.763 297,236,195 +78 26.23% 1,118,591,756
2018-09-14 2018-09-12 3.750 297,236,117 -75,076 26.23% 1,114,567,752
2018-09-13 2018-09-11 3.601 297,311,193 +75,096 26.23% 1,070,577,277
2018-09-12 2018-09-10 3.587 297,236,097 -29,549 26.23% 1,066,283,156
2018-09-11 2018-09-07 3.777 297,265,646 +33,255 26.23% 1,122,726,699
2018-09-10 2018-09-06 3.831 297,232,391 +1,853 26.23% 1,138,695,739
2018-09-07 2018-09-05 3.885 297,230,538 -30,543 26.23% 1,154,783,179
2018-09-04 2018-08-31 4.210 297,261,081 -42,845 26.23% 1,251,479,001
2018-09-03 2018-08-30 4.318 297,303,926 -86,799 26.23% 1,283,856,406
2018-08-31 2018-08-29 4.535 297,390,725 +160,168 26.24% 1,348,644,084
2018-08-30 2018-08-28 4.481 297,230,557 -33,611 26.14% 1,331,823,195
2018-08-29 2018-08-27 4.508 297,264,168 -244 26.14% 1,340,021,978
2018-08-28 2018-08-24 4.345 297,264,412 +8,929 26.14% 1,291,733,958
2018-08-27 2018-08-23 4.332 297,255,483 -40,087 26.14% 1,287,671,185
2018-08-24 2018-08-22 4.359 297,295,570 -75,718 26.14% 1,295,893,867
2018-08-23 2018-08-21 4.372 297,371,288 +91,970 26.15% 1,300,249,458
2018-08-22 2018-08-20 4.142 297,279,318 -119,671 26.14% 1,231,434,304
2018-08-21 2018-08-17 4.088 297,398,989 +84,952 26.15% 1,215,826,362
2018-08-20 2018-08-16 4.102 297,314,037 +83,510 26.15% 1,219,503,827
2018-08-17 2018-08-15 4.102 297,230,527 +14,867 26.14% 1,219,161,291
2018-08-16 2018-08-14 4.291 297,215,660 -108,652 26.14% 1,275,428,377
2018-08-15 2018-08-13 4.345 297,324,312 +50,232 26.15% 1,291,994,248
2018-08-14 2018-08-10 4.427 297,274,080 +55,404 26.14% 1,315,921,314
2018-08-13 2018-08-09 4.400 297,218,676 -128,536 26.14% 1,307,629,113
2018-08-10 2018-08-08 4.251 297,347,212 +76,087 26.15% 1,263,917,258
2018-08-09 2018-08-07 4.129 297,271,125 +20,684 26.14% 1,227,376,181
2018-08-08 2018-08-06 4.088 297,250,441 +15,513 26.14% 1,215,219,068
2018-08-07 2018-08-03 4.088 297,234,928 -34,981 26.14% 1,215,155,648
2018-08-06 2018-08-02 4.129 297,269,909 -21,792 26.14% 1,227,371,161
2018-08-03 2018-08-01 4.372 297,291,701 -75,349 26.14% 1,299,901,465
2018-08-02 2018-07-31 4.454 297,367,050 +148,112 26.15% 1,324,383,823
2018-08-01 2018-07-30 4.481 297,218,938 -32,937 26.14% 1,331,771,132
2018-07-31 2018-07-27 4.603 297,251,875 -86,060 26.14% 1,368,134,028
2018-07-30 2018-07-26 4.576 297,337,935 -19,945 26.15% 1,360,479,951
2018-07-27 2018-07-25 4.562 297,357,880 +22,900 26.15% 1,356,545,852
2018-07-26 2018-07-24 4.508 297,334,980 +11,081 26.15% 1,340,341,188
2018-07-25 2018-07-23 4.508 297,323,899 +33,611 26.15% 1,340,291,236
2018-07-24 2018-07-20 4.508 297,290,288 -244 26.14% 1,340,139,723
2018-07-19 2018-07-17 4.724 297,290,532 +171 26.14% 1,404,531,973
2018-07-16 2018-07-12 4.427 297,290,361 -218 26.14% 1,315,993,384
2018-07-10 2018-07-06 4.264 297,290,579 -15,143 26.14% 1,267,700,979
2018-07-09 2018-07-05 4.237 297,305,722 -155,499 26.14% 1,259,716,246
2018-07-06 2018-07-04 4.291 297,461,221 +155,499 26.16% 1,276,482,142
2018-07-05 2018-07-03 4.413 297,305,722 -3,342 26.14% 1,312,036,729
2018-07-04 2018-06-29 4.562 297,309,064 +18,467 26.14% 1,356,323,153
2018-07-03 2018-06-28 4.332 297,290,597 -664,840 26.14% 1,287,823,295
2018-06-28 2018-06-26 4.535 297,955,437 -1,108 26.20% 1,351,205,010
2018-06-26 2018-06-22 4.860 297,956,545 +11,819 26.20% 1,448,013,141
2018-06-25 2018-06-21 4.887 297,944,726 -55,034 26.20% 1,456,022,309
2018-06-22 2018-06-20 5.049 297,999,760 -66,484 26.21% 1,504,699,827
2018-06-21 2018-06-19 4.982 298,066,244 +110,807 26.21% 1,484,860,788
2018-06-20 2018-06-15 5.597 297,955,437 -8,126 26.20% 1,667,575,314
2018-06-19 2018-06-14 5.597 297,963,563 +9,692,035 26.20% 1,667,620,793
2018-06-15 2018-06-13 5.667 288,271,528 -18,224 26.20% 1,633,544,330
2018-06-14 2018-06-12 5.737 288,289,752 +17,867 26.20% 1,653,816,089
2018-06-13 2018-06-11 5.793 288,271,885 -68,968 26.20% 1,669,847,383
2018-06-12 2018-06-08 5.793 288,340,853 +283,379 26.21% 1,670,246,888
2018-06-11 2018-06-07 5.877 288,057,474 +176,175 26.18% 1,692,788,070
2018-06-08 2018-06-06 5.751 287,881,299 -251,576 26.17% 1,655,500,922
2018-06-06 2018-06-04 5.653 288,132,875 +290,063 26.19% 1,628,727,125
2018-06-05 2018-06-01 5.597 287,842,812 -33,233 26.16% 1,610,977,710
2018-06-04 2018-05-31 5.653 287,876,045 +33,233 26.17% 1,627,275,343
2018-06-01 2018-05-30 5.597 287,842,812 +13 26.16% 1,610,977,710
2018-05-31 2018-05-29 5.653 287,842,799 -46,813 26.16% 1,627,087,414
2018-05-30 2018-05-28 5.765 287,889,612 -455,266 26.17% 1,659,576,826
2018-05-29 2018-05-25 5.849 288,344,878 -429,537 26.21% 1,686,408,080
2018-05-28 2018-05-24 6.114 288,774,415 +892,879 26.25% 1,765,689,364
2018-05-25 2018-05-23 6.240 287,881,536 +44,312 26.17% 1,796,481,798
2018-05-24 2018-05-21 5.905 287,837,224 +53,724 26.16% 1,699,548,489
2018-05-18 2018-05-16 5.863 287,783,500 -72,900 26.16% 1,687,151,430
2018-05-17 2018-05-15 5.961 287,856,400 -32,544 26.16% 1,715,772,253
2018-05-16 2018-05-14 5.988 287,888,944 +23,215 26.17% 1,724,022,411
2018-05-15 2018-05-11 5.988 287,865,729 +81,236 26.17% 1,723,883,388
2018-05-14 2018-05-10 5.975 287,784,493 +977 26.16% 1,719,370,278
2018-05-11 2018-05-09 5.975 287,783,516 -53,043 26.16% 1,719,364,441
2018-05-09 2018-05-07 6.128 287,836,559 +17,867 26.16% 1,763,982,271
2018-05-08 2018-05-04 5.975 287,818,692 -198,375 26.16% 1,719,574,600
2018-05-07 2018-05-03 6.058 288,017,067 +233,351 26.18% 1,744,939,087
2018-05-03 2018-04-30 6.268 287,783,716 +357 26.16% 1,803,924,602
2018-05-02 2018-04-27 6.086 287,783,359 +2,501 26.16% 1,751,576,402
2018-04-30 2018-04-26 6.156 287,780,858 -2 26.16% 1,771,694,067
2018-04-27 2018-04-25 6.254 287,780,860 +9 26.16% 1,799,880,122
2018-04-26 2018-04-24 6.394 287,780,851 -28,946 26.16% 1,840,145,839
2018-04-25 2018-04-23 6.366 287,809,797 +28,946 26.16% 1,832,276,962
2018-04-24 2018-04-20 6.366 287,780,851 -14,652 26.16% 1,832,092,684
2018-04-23 2018-04-19 6.282 287,795,503 +14,652 26.16% 1,808,025,269
2018-04-20 2018-04-18 5.947 287,780,851 +121 26.16% 1,711,295,364
2018-04-19 2018-04-17 5.891 287,780,730 -21,083 26.16% 1,695,188,342
2018-04-18 2018-04-16 6.296 287,801,813 +1,279,319 26.16% 1,812,091,781
2018-04-17 2018-04-13 6.562 286,522,494 +28,230 26.05% 1,880,207,223
2018-04-16 2018-04-12 6.520 286,494,264 -357,351 26.04% 1,867,996,247
2018-04-13 2018-04-11 6.758 286,851,615 +357,471 26.08% 1,938,557,028
2018-04-12 2018-04-10 6.940 286,494,144 -894,809 26.04% 1,988,252,683
2018-04-11 2018-04-09 6.688 287,388,953 +634,657 26.13% 1,922,082,914
2018-04-10 2018-04-06 6.912 286,754,296 +260,152 26.07% 1,982,033,695
2018-04-09 2018-04-04 6.576 286,494,144 -406,666 26.05% 1,884,029,760
2018-04-06 2018-04-03 6.618 286,900,810 +357,351 26.08% 1,898,746,850
2018-04-04 2018-03-29 7.038 286,543,459 -567,474 26.05% 2,016,659,774
2018-04-03 2018-03-28 7.206 287,110,933 +551,515 26.10% 2,068,860,038
2018-03-29 2018-03-27 7.402 286,559,418 -18,895 26.05% 2,121,018,760
2018-03-27 2018-03-23 7.136 286,578,313 +83,978 26.05% 2,044,973,334
2018-03-26 2018-03-22 7.430 286,494,335 -9,649 26.05% 2,128,554,190
2018-03-23 2018-03-21 7.570 286,503,984 -74,686 26.05% 2,168,712,996
2018-03-22 2018-03-20 7.668 286,578,670 +84,335 26.05% 2,197,346,633
2018-03-21 2018-03-19 7.668 286,494,335 -23,228 26.05% 2,196,699,993
2018-03-20 2018-03-16 7.709 286,517,563 -43,954 26.05% 2,208,904,799
2018-03-19 2018-03-15 7.709 286,561,517 -39,309 26.05% 2,209,243,662
2018-03-16 2018-03-14 7.514 286,600,826 +96,128 26.06% 2,153,405,782
2018-03-15 2018-03-13 7.695 286,504,698 -57,176 26.05% 2,204,796,895
2018-03-14 2018-03-12 7.779 286,561,874 +67,539 26.05% 2,229,294,023
2018-03-13 2018-03-09 7.640 286,494,335 -357 26.05% 2,188,682,840
2018-03-12 2018-03-08 7.612 286,494,692 -51,816 26.05% 2,180,668,404
2018-03-09 2018-03-07 7.751 286,546,508 -10,721 26.05% 2,221,155,870
2018-03-08 2018-03-06 7.849 286,557,229 +56,457 26.05% 2,249,305,170
2018-03-07 2018-03-05 7.444 286,500,772 -47,170 26.05% 2,132,610,682
2018-03-06 2018-03-02 7.668 286,547,942 -28,159 26.05% 2,197,111,026
2018-03-02 2018-02-28 7.891 286,576,101 -3,573 26.05% 2,261,482,466
2018-03-01 2018-02-27 7.961 286,579,674 -6,075 26.05% 2,281,559,516
2018-02-28 2018-02-26 8.115 286,585,749 -1,787 26.05% 2,325,716,293
2018-02-27 2018-02-23 8.059 286,587,536 -38,594 26.06% 2,309,691,272
2018-02-26 2018-02-22 8.017 286,626,130 +130,076 26.06% 2,297,971,050
2018-02-23 2018-02-21 8.087 286,496,054 -31,447 26.05% 2,316,971,194
2018-02-22 2018-02-20 8.101 286,527,501 +33,234 26.05% 2,321,234,555
2018-02-13 2018-02-09 7.192 286,494,267 -107,563 26.05% 2,060,407,899
2018-02-12 2018-02-08 7.332 286,601,830 -249,376 26.06% 2,101,282,276
2018-02-09 2018-02-07 7.318 286,851,206 +14,652 26.08% 2,099,097,060
2018-02-08 2018-02-06 7.430 286,836,554 -41,453 26.08% 2,131,096,760
2018-02-07 2018-02-05 7.989 286,878,007 +82,548 26.08% 2,291,962,537
2018-02-06 2018-02-02 8.171 286,795,459 +153,661 26.07% 2,343,469,303
2018-02-02 2018-01-31 8.059 286,641,798 +286 26.06% 2,310,128,585
2018-02-01 2018-01-30 8.157 286,641,512 -129,004 26.06% 2,338,200,732
2018-01-31 2018-01-29 8.283 286,770,516 +67,539 26.07% 2,375,365,015
2018-01-30 2018-01-26 8.395 286,702,977 -35,378 26.07% 2,406,897,546
2018-01-29 2018-01-25 8.269 286,738,355 -357 26.08% 2,371,086,630
2018-01-26 2018-01-24 8.521 286,738,712 -10,721 26.08% 2,443,305,508
2018-01-25 2018-01-23 8.633 286,749,433 +10,721 26.08% 2,475,494,029
2018-01-24 2018-01-22 8.885 286,738,712 -363,784 26.08% 2,547,617,402
2018-01-23 2018-01-19 8.325 287,102,496 +5,003 26.11% 2,390,166,115
2018-01-22 2018-01-18 8.185 287,097,493 -358 26.11% 2,349,954,306
2018-01-19 2018-01-17 8.171 287,097,851 +54,675 26.11% 2,345,940,215
2018-01-18 2018-01-16 8.269 287,043,176 -54,317 26.10% 2,373,607,245
2018-01-17 2018-01-15 8.073 287,097,493 +7,147 26.11% 2,317,818,178
2018-01-16 2018-01-12 8.101 287,090,346 -479,094 26.11% 2,325,794,310
2018-01-15 2018-01-11 8.157 287,569,440 -755,085 26.15% 2,345,770,054
2018-01-12 2018-01-10 8.339 288,324,525 -529,237 26.22% 2,404,373,852
2018-01-11 2018-01-09 8.311 288,853,762 -466,702 26.27% 2,400,704,046
2018-01-10 2018-01-08 8.297 289,320,464 -23,228 26.31% 2,400,534,752
2018-01-09 2018-01-05 8.171 289,343,692 +45,027 26.31% 2,364,291,480
2018-01-08 2018-01-04 8.227 289,298,665 -36,808 26.31% 2,380,114,811
2018-01-05 2018-01-03 8.101 289,335,473 -469,560 26.31% 2,343,982,674
2018-01-04 2018-01-02 8.143 289,805,033 +43,240 26.35% 2,359,951,401
2018-01-03 2017-12-29 7.975 289,761,793 +354,131 26.35% 2,310,947,755
2018-01-02 2017-12-28 7.835 289,407,662 -540,316 26.32% 2,267,630,048
2017-12-29 2017-12-27 8.115 289,947,978 -107,563 26.37% 2,353,001,637
2017-12-28 2017-12-22 7.975 290,055,541 -22,870 26.38% 2,313,290,495
2017-12-27 2017-12-21 6.940 290,078,411 -11,793 26.38% 2,013,127,287
2017-12-22 2017-12-20 6.688 290,090,204 -255,149 26.38% 1,940,149,121
2017-12-21 2017-12-19 6.786 290,345,353 -595,348 26.40% 1,970,292,796
2017-12-20 2017-12-18 6.646 290,940,701 +36,450 26.46% 1,933,624,953
2017-12-19 2017-12-15 6.282 290,904,251 -112,923 26.45% 1,827,555,438
2017-12-18 2017-12-14 6.478 291,017,174 +265,512 26.46% 1,885,270,889
2017-12-15 2017-12-13 6.478 290,751,662 +27,513 26.44% 1,883,550,846
2017-12-14 2017-12-12 6.534 290,724,149 +1,787 26.44% 1,899,643,648
2017-12-13 2017-12-11 6.562 290,722,362 -424,177 26.44% 1,907,767,440
2017-12-12 2017-12-08 6.478 291,146,539 +106,134 26.48% 1,886,108,942
2017-12-11 2017-12-07 6.478 291,040,405 +421,252 26.47% 1,885,421,384
2017-12-08 2017-12-06 6.534 290,619,153 +180,105 26.43% 1,898,957,586
2017-12-07 2017-12-05 6.954 290,439,048 -5,361 26.41% 2,019,693,857
2017-12-06 2017-12-04 7.038 290,444,409 -102,917 26.41% 2,044,114,209
2017-12-05 2017-12-01 6.688 290,547,326 -35,020 26.42% 1,943,206,394
2017-12-04 2017-11-30 6.660 290,582,346 +81,119 26.42% 1,935,309,060
2017-12-01 2017-11-29 6.632 290,501,227 +714 26.42% 1,926,639,518
2017-11-30 2017-11-28 6.688 290,500,513 +17,868 26.42% 1,942,893,304
2017-11-29 2017-11-27 6.772 290,482,645 -5,718 26.42% 1,967,160,084
2017-11-28 2017-11-24 6.954 290,488,363 -55,747 26.42% 2,020,036,791
2017-11-24 2017-11-22 6.688 290,544,110 +73,972 26.42% 1,943,184,885
2017-11-23 2017-11-21 6.688 290,470,138 +17,868 26.41% 1,942,690,154
2017-11-22 2017-11-20 6.674 290,452,270 -97,915 26.41% 1,938,506,696
2017-11-21 2017-11-17 6.660 290,550,185 -29,660 26.42% 1,935,094,864
2017-11-20 2017-11-16 6.674 290,579,845 +21,441 26.42% 1,939,358,143
2017-11-17 2017-11-15 6.702 290,558,404 +39,309 26.42% 1,947,345,925
2017-11-16 2017-11-14 7.010 290,519,095 -7,504 26.42% 2,036,510,060
2017-11-15 2017-11-13 7.122 290,526,599 -49,672 26.42% 2,069,082,625
2017-11-14 2017-11-10 6.898 290,576,271 +72,899 26.42% 2,004,385,336
2017-11-13 2017-11-09 6.828 290,503,372 -297,316 26.42% 1,983,559,129
2017-11-10 2017-11-08 6.730 290,800,688 +17,867 26.44% 1,957,107,392
2017-11-09 2017-11-07 6.744 290,782,821 -23,585 26.44% 1,961,055,727
2017-11-08 2017-11-06 6.520 290,806,406 -436,326 26.45% 1,896,112,220
2017-11-07 2017-11-03 6.394 291,242,732 +126,860 26.48% 1,862,282,009
2017-11-06 2017-11-02 6.408 291,115,872 +139,367 26.47% 1,865,544,073
2017-11-03 2017-11-01 6.436 290,976,505 +200,831 26.46% 1,872,793,555
2017-11-02 2017-10-31 6.436 290,775,674 -158,306 26.44% 1,871,500,959
2017-11-01 2017-10-30 6.282 290,933,980 +38,594 26.46% 1,827,742,206
2017-10-31 2017-10-27 6.380 290,895,386 +39,308 26.45% 1,855,990,833
2017-10-30 2017-10-26 6.534 290,856,078 +26,444 26.46% 1,900,505,696
2017-10-27 2017-10-25 6.576 290,829,634 +15,724 26.46% 1,912,540,612
2017-10-26 2017-10-24 6.604 290,813,910 +42,525 26.46% 1,920,575,239
2017-10-25 2017-10-23 6.744 290,771,385 +187,760 26.45% 1,960,978,602
2017-10-24 2017-10-20 6.674 290,583,625 -20,012 26.43% 1,939,383,372
2017-10-23 2017-10-19 6.632 290,603,637 +28,438 26.44% 1,927,318,714
2017-10-20 2017-10-18 6.758 290,575,199 +7,862 26.43% 1,963,721,188
2017-10-18 2017-10-16 6.772 290,567,337 +7,861 26.43% 1,967,733,621
2017-10-17 2017-10-13 6.884 290,559,476 -85,764 26.43% 2,000,204,029
2017-10-16 2017-10-12 6.968 290,645,240 -830,486 26.44% 2,025,194,358
2017-10-13 2017-10-11 6.996 291,475,726 +628,582 26.52% 2,039,137,673
2017-10-12 2017-10-10 6.716 290,847,144 -1,429 26.46% 1,953,350,564
2017-10-11 2017-10-09 6.758 290,848,573 +80,046 26.46% 1,965,568,662
2017-10-10 2017-10-06 6.926 290,768,527 +151,513 26.45% 2,013,848,272
2017-10-09 2017-10-04 6.758 290,617,014 +372,717 26.44% 1,964,003,775
2017-10-06 2017-10-03 6.366 290,244,297 +194,400 26.40% 1,847,775,664
2017-10-04 2017-09-29 6.352 290,049,897 +819,407 26.39% 1,842,479,735
2017-10-03 2017-09-28 6.184 289,230,490 +19,297 26.31% 1,788,712,303
2017-09-29 2017-09-27 6.548 289,211,193 -249,789 26.31% 1,893,804,313
2017-09-28 2017-09-26 6.478 289,460,982 -353,778 26.33% 1,875,189,547
2017-09-27 2017-09-25 6.660 289,814,760 -63,612 26.37% 1,930,196,856
2017-09-26 2017-09-22 6.940 289,878,372 -1,215,353 26.37% 2,011,739,028
2017-09-25 2017-09-21 7.136 291,093,725 +1,324,345 26.48% 2,077,194,534
2017-09-22 2017-09-20 6.982 289,769,380 -37,164 26.36% 2,023,145,831
2017-09-21 2017-09-19 6.422 289,806,544 +108,277 26.36% 1,861,208,489
2017-09-20 2017-09-18 6.394 289,698,267 -326,977 26.35% 1,852,406,297
2017-09-19 2017-09-15 6.436 290,025,244 +9,649 26.38% 1,866,671,015
2017-09-18 2017-09-14 6.534 290,015,595 +854,071 26.38% 1,895,013,829
2017-09-15 2017-09-13 6.688 289,161,524 -147,944 26.31% 1,933,938,027
2017-09-14 2017-09-12 6.534 289,309,468 +185,823 26.32% 1,890,399,869
2017-09-13 2017-09-11 5.919 289,123,645 -363,784 26.30% 1,711,189,588
2017-09-12 2017-09-08 5.863 289,487,429 +53,245 26.34% 1,697,140,836
2017-09-11 2017-09-07 5.877 289,434,184 +1,787 26.33% 1,700,878,394
2017-09-08 2017-09-06 5.807 289,432,397 -214,411 26.33% 1,680,619,465
2017-09-07 2017-09-05 5.877 289,646,808 +371,771 26.35% 1,702,127,893
2017-09-06 2017-09-04 5.877 289,275,037 +3,573 26.32% 1,699,943,157
2017-09-05 2017-09-01 5.919 289,271,464 -1,212,851 26.32% 1,712,064,461
2017-09-04 2017-08-31 5.667 290,484,315 +956,987 26.43% 1,646,083,500
2017-09-01 2017-08-30 5.611 289,527,328 -636,800 26.34% 1,624,456,500
2017-08-31 2017-08-29 5.639 290,164,128 +910,532 26.40% 1,636,149,254
2017-08-30 2017-08-28 5.597 289,253,596 +114,352 26.31% 1,618,873,483
2017-08-29 2017-08-25 5.527 289,139,244 -114,835 26.30% 1,598,005,568
2017-08-28 2017-08-24 5.345 289,254,079 -184,393 26.31% 1,546,026,758
2017-08-25 2017-08-22 5.177 289,438,472 +246,930 26.33% 1,498,415,070
2017-08-24 2017-08-21 5.205 289,191,542 +52,173 26.31% 1,505,229,351
2017-08-22 2017-08-18 5.359 289,139,369 +71,471 26.30% 1,549,459,233
2017-08-21 2017-08-17 5.527 289,067,898 +714 26.30% 1,597,611,255
2017-08-18 2017-08-16 5.597 289,067,184 -299,818 26.30% 1,617,830,186
2017-08-17 2017-08-15 5.835 289,367,002 +270,158 26.32% 1,688,337,283
2017-08-16 2017-08-14 5.681 289,096,844 +101,131 26.30% 1,642,266,128
2017-08-15 2017-08-11 5.457 288,995,713 -137,223 26.29% 1,576,994,428
2017-08-14 2017-08-10 5.821 289,132,936 +932,330 26.30% 1,682,926,109
2017-08-11 2017-08-09 5.961 288,200,606 +102 26.22% 1,717,823,897
2017-08-10 2017-08-08 5.961 288,200,504 -621,078 26.22% 1,717,823,289
2017-08-09 2017-08-07 5.835 288,821,582 +857,645 26.27% 1,685,154,982
2017-08-08 2017-08-04 5.387 287,963,937 +89 26.20% 1,551,218,528
2017-08-07 2017-08-03 5.233 287,963,848 +76,473 26.20% 1,506,897,533
2017-08-03 2017-08-01 5.191 287,887,375 +369,859 26.19% 1,494,413,151
2017-08-02 2017-07-31 5.275 287,517,516 -437,761 26.16% 1,516,630,583
2017-08-01 2017-07-28 5.205 287,955,277 +437,710 26.20% 1,498,794,646
2017-07-24 2017-07-20 5.345 287,517,567 -4,288 26.16% 1,536,745,319
2017-07-21 2017-07-19 5.317 287,521,855 +785 26.16% 1,528,722,331
2017-07-19 2017-07-17 5.359 287,521,070 -331,622 26.16% 1,540,786,985
2017-07-18 2017-07-14 5.457 287,852,692 +331,821 26.19% 1,570,757,180
2017-07-17 2017-07-13 5.359 287,520,871 -1,832,839 26.16% 1,540,785,918
2017-07-14 2017-07-12 5.275 289,353,710 +1,799,300 25.69% 1,526,316,351
2017-07-13 2017-07-11 5.387 287,554,410 +33,675 25.53% 1,549,012,467
2017-07-12 2017-07-10 5.289 287,520,735 -517,802 25.53% 1,520,670,500
2017-07-11 2017-07-07 5.471 288,038,537 +381,683 25.58% 1,575,801,484
2017-07-10 2017-07-06 5.415 287,656,854 +135,794 25.54% 1,557,614,003
2017-07-07 2017-07-05 5.443 287,521,060 -132,220 25.53% 1,564,924,586
2017-07-06 2017-07-04 5.275 287,653,280 -348,418 25.54% 1,517,346,726
2017-07-05 2017-07-03 5.415 288,001,698 -8,934 25.57% 1,559,481,276
2017-07-04 2017-06-30 5.219 288,010,632 +189,754 25.57% 1,503,112,558
2017-07-03 2017-06-29 5.289 287,820,878 +39,309 25.56% 1,522,257,929
2017-06-30 2017-06-28 5.247 287,781,569 -168,001 25.55% 1,509,970,265
2017-06-29 2017-06-27 5.373 287,949,570 -102,560 25.57% 1,547,112,197
2017-06-28 2017-06-26 5.429 288,052,130 -132,057 25.58% 1,563,784,729
2017-06-27 2017-06-23 5.233 288,184,187 -14,619 25.59% 1,508,050,554
2017-06-26 2017-06-22 5.219 288,198,806 +139,404 25.59% 1,504,094,629
2017-06-23 2017-06-21 5.359 288,059,402 -267,656 25.58% 1,543,671,834
2017-06-22 2017-06-20 5.345 288,327,058 +28,231 25.60% 1,541,071,947
2017-06-21 2017-06-19 5.247 288,298,827 -59,321 25.60% 1,512,684,283
2017-06-20 2017-06-16 5.289 288,358,148 +80,047 25.61% 1,525,099,500
2017-06-19 2017-06-15 5.121 288,278,101 -603,210 25.60% 1,476,273,722
2017-06-16 2017-06-14 5.037 288,881,311 +102,826 25.65% 1,455,110,915
2017-06-15 2017-06-13 5.065 288,778,485 +983,432 25.64% 1,462,674,047
2017-06-14 2017-06-12 4.603 287,795,053 -13,937 25.56% 1,324,809,317
2017-06-13 2017-06-09 4.701 287,808,990 -946,624 25.56% 1,353,062,271
2017-06-12 2017-06-08 4.813 288,755,614 +226,203 25.64% 1,389,834,316
2017-06-07 2017-06-05 4.967 288,529,411 -75,401 25.62% 1,433,153,120
2017-06-06 2017-06-02 5.163 288,604,812 -123,286 25.63% 1,490,061,129
2017-06-05 2017-06-01 4.841 288,728,098 +77,188 25.64% 1,397,781,538
2017-06-02 2017-05-31 4.617 288,650,910 +836,203 25.63% 1,332,787,842
2017-06-01 2017-05-29 4.505 287,814,707 -2,144 25.56% 1,296,710,433
2017-05-31 2017-05-26 4.603 287,816,851 +2,144 25.56% 1,324,909,660
2017-05-29 2017-05-25 4.687 287,814,707 -18,225 25.56% 1,349,062,097
2017-05-26 2017-05-24 4.645 287,832,932 +3,216 25.56% 1,337,065,604
2017-05-25 2017-05-23 4.631 287,829,716 +693,619 25.56% 1,333,023,404
2017-05-24 2017-05-22 4.701 287,136,097 +727,926 25.50% 1,349,898,832
2017-05-23 2017-05-19 4.365 286,408,171 +42,525 25.43% 1,250,299,764
2017-05-22 2017-05-18 4.198 286,365,646 +28,588 25.43% 1,202,032,811
2017-05-19 2017-05-17 4.323 286,337,058 -2,859 25.43% 1,237,970,196
2017-05-18 2017-05-16 4.421 286,339,917 +1,432,266 25.43% 1,266,027,469
2017-05-17 2017-05-15 4.030 284,907,651 -217,066 25.30% 1,148,076,298
2017-05-16 2017-05-12 3.988 285,124,717 +2,185,563 25.32% 1,136,982,757
2017-05-15 2017-05-11 4.058 282,939,154 +139,063 25.12% 1,148,061,623
2017-05-12 2017-05-10 3.694 282,800,091 +26,489 25.11% 1,044,618,284
2017-05-11 2017-05-09 3.484 282,773,602 +1,072 25.11% 985,172,686
2017-05-10 2017-05-08 3.526 282,772,530 -18,940 25.11% 997,038,456
2017-05-09 2017-05-05 3.610 282,791,470 -18,582 25.11% 1,020,845,839
2017-05-08 2017-05-04 3.918 282,810,052 -109,420 25.11% 1,107,967,507
2017-05-05 2017-05-02 4.016 282,919,472 +64,547 25.12% 1,136,106,088
2017-05-04 2017-04-28 4.072 282,854,925 +60,169 25.12% 1,151,677,508
2017-04-28 2017-04-26 3.946 282,794,756 +131,148 25.11% 1,115,821,208
2017-04-25 2017-04-21 4.044 282,663,608 -70 25.10% 1,142,988,583
2017-04-21 2017-04-19 4.128 282,663,678 +20 25.10% 1,166,718,738
2017-04-20 2017-04-18 4.198 282,663,658 -9,291 25.10% 1,186,493,548
2017-04-19 2017-04-13 4.295 282,672,949 -12,507 25.10% 1,214,218,307
2017-04-18 2017-04-12 4.337 282,685,456 -129,361 25.10% 1,226,137,881
2017-04-13 2017-04-11 4.379 282,814,817 -281,236 25.11% 1,238,570,260
2017-04-12 2017-04-10 4.351 283,096,053 +303,391 25.14% 1,231,879,859
2017-04-11 2017-04-07 4.393 282,792,662 +129,004 25.11% 1,242,430,017
2017-04-10 2017-04-06 4.505 282,663,658 +324,118 25.10% 1,273,503,075
2017-04-07 2017-04-05 4.561 282,339,540 +309,109 25.07% 1,287,844,579
2017-04-05 2017-03-31 4.561 282,030,431 -434,182 25.04% 1,286,434,630
2017-04-03 2017-03-30 4.337 282,464,613 +95,056 25.08% 1,225,179,983
2017-03-31 2017-03-29 4.337 282,369,557 -1,292,184 25.07% 1,224,767,681
2017-03-30 2017-03-28 4.337 283,661,741 -474,412 25.19% 1,230,372,482
2017-03-29 2017-03-27 4.365 284,136,153 +80,094,591 25.23% 1,240,381,389
2017-03-28 2017-03-24 4.505 204,041,562 +480,996 18.12% 919,281,801
2017-03-24 2017-03-22 4.645 203,560,566 -232,993 18.08% 945,596,563
2017-03-23 2017-03-21 4.701 203,793,559 +233,181 18.10% 958,084,651
2017-03-21 2017-03-17 4.981 203,560,378 -585,924 18.08% 1,013,952,004
2017-03-20 2017-03-16 5.233 204,146,302 -598,902 18.13% 1,068,285,345
2017-03-17 2017-03-15 5.219 204,745,204 -377,755 18.18% 1,068,554,606
2017-03-16 2017-03-14 5.261 205,122,959 +991,159 18.21% 1,079,136,219
2017-03-15 2017-03-13 5.275 204,131,800 +391,410 18.13% 1,076,777,982
2017-03-14 2017-03-10 5.233 203,740,390 -47,748 18.09% 1,066,161,232
2017-03-13 2017-03-09 5.191 203,788,138 +227,633 18.10% 1,057,856,995
2017-03-10 2017-03-08 5.415 203,560,505 -294,458 18.08% 1,102,246,265
2017-03-08 2017-03-06 5.401 203,854,963 +72,900 18.10% 1,100,988,405
2017-03-07 2017-03-03 5.429 203,782,063 -30,358 18.10% 1,106,297,246
2017-03-06 2017-03-02 5.597 203,812,421 +122,929 18.10% 1,140,682,531
2017-03-03 2017-03-01 5.527 203,689,492 +65,038 18.09% 1,125,744,599
2017-03-02 2017-02-28 5.303 203,624,454 -8,219 18.08% 1,079,799,928
2017-03-01 2017-02-27 5.135 203,632,673 +72,900 18.08% 1,045,653,216
2017-02-28 2017-02-24 5.205 203,559,773 +56,462 18.08% 1,059,519,732
2017-02-27 2017-02-23 5.317 203,503,311 -76,831 18.07% 1,082,004,900
2017-02-24 2017-02-22 5.247 203,580,142 -87,886 18.08% 1,068,171,120
2017-02-23 2017-02-21 5.051 203,668,028 +146,157 18.09% 1,028,736,648
2017-02-22 2017-02-20 5.121 203,521,871 -10,006 18.07% 1,042,236,607
2017-02-20 2017-02-16 5.177 203,531,877 +14,502 18.07% 1,053,678,972
2017-02-17 2017-02-15 5.261 203,517,375 -10,067 18.07% 1,070,689,364
2017-02-16 2017-02-14 5.275 203,527,442 -169,742 18.07% 1,073,590,045
2017-02-15 2017-02-13 5.485 203,697,184 +1,787 18.09% 1,117,236,829
2017-02-14 2017-02-10 5.471 203,695,397 -418,459 18.09% 1,114,376,959
2017-02-13 2017-02-09 5.499 204,113,856 -101,131 18.12% 1,122,378,113
2017-02-10 2017-02-08 5.359 204,214,987 +35,736 18.13% 1,094,360,821
2017-02-09 2017-02-07 5.415 204,179,251 -2,859 18.13% 1,105,596,672
2017-02-08 2017-02-06 5.163 204,182,110 -9,291 18.13% 1,054,188,332
2017-02-07 2017-02-03 5.261 204,191,401 -41,810 18.13% 1,074,235,364
2017-02-06 2017-02-02 5.247 204,233,211 +55,746 18.14% 1,071,597,729
2017-02-03 2017-02-01 5.359 204,177,465 -23,585 18.13% 1,094,159,745
2017-02-02 2017-01-27 5.219 204,201,050 +18,940 18.13% 1,065,714,694
2017-02-01 2017-01-25 5.163 204,182,110 +4,645 18.13% 1,054,188,332
2017-01-26 2017-01-24 5.121 204,177,465 +1,430 18.13% 1,045,593,908
2017-01-25 2017-01-23 5.303 204,176,035 -89,338 18.13% 1,082,724,906
2017-01-24 2017-01-20 4.743 204,265,373 +141,869 18.14% 968,876,899
2017-01-23 2017-01-19 4.645 204,123,504 +5,812 18.13% 948,211,569
2017-01-18 2017-01-16 4.198 204,117,692 -142,941 18.13% 856,793,287
2017-01-17 2017-01-13 4.016 204,260,633 +142,941 18.14% 820,239,579
2017-01-16 2017-01-12 3.806 204,117,692 +14,294 18.13% 776,825,913
2017-01-11 2017-01-09 3.820 204,103,398 -34,664 18.12% 779,627,291
2017-01-10 2017-01-06 3.806 204,138,062 +52,531 18.13% 776,903,437
2017-01-09 2017-01-05 3.806 204,085,531 -90,936 18.12% 776,703,516
2017-01-06 2017-01-04 3.806 204,176,467 -92,197 18.13% 777,049,598
2017-01-05 2017-01-03 3.890 204,268,664 +70,756 18.14% 794,549,019
2017-01-04 2016-12-30 3.890 204,197,908 -17,868 18.13% 794,273,797
2016-12-30 2016-12-28 3.862 204,215,776 -47,527 18.13% 788,628,599
2016-12-29 2016-12-23 3.932 204,263,303 -4,289 18.14% 803,102,211
2016-12-28 2016-12-22 3.932 204,267,592 +2,502 18.14% 803,119,074
2016-12-23 2016-12-21 3.890 204,265,090 -71,828 18.14% 794,535,117
2016-12-22 2016-12-20 3.904 204,336,918 -71,113 18.14% 797,673,553
2016-12-21 2016-12-19 4.030 204,408,031 +60,750 18.15% 823,691,518
2016-12-20 2016-12-16 3.974 204,347,281 -357 18.15% 812,009,957
2016-12-19 2016-12-15 3.946 204,347,638 -48,243 18.15% 806,292,986
2016-12-16 2016-12-14 4.002 204,395,881 +19,297 18.15% 817,922,818
2016-12-15 2016-12-13 4.016 204,376,584 +872 18.15% 820,705,198
2016-12-14 2016-12-12 3.946 204,375,712 +3,574 18.15% 806,403,757
2016-12-13 2016-12-09 4.100 204,372,138 +68,969 18.15% 837,844,571
2016-12-12 2016-12-08 4.086 204,303,169 +55,389 18.14% 834,703,253
2016-12-09 2016-12-07 4.184 204,247,780 +35,735 18.14% 854,481,539
2016-12-08 2016-12-06 4.184 204,212,045 +35,021 18.13% 854,332,040
2016-12-07 2016-12-05 4.156 204,177,024 +22,513 18.13% 848,471,912
2016-12-06 2016-12-02 4.281 204,154,511 +17,510 18.13% 874,086,793
2016-12-01 2016-11-29 4.589 204,137,001 +32,162 18.13% 936,849,275
2016-11-30 2016-11-28 4.813 204,104,839 -7,505 18.12% 982,394,438
2016-11-29 2016-11-25 4.561 204,112,344 -13,579 18.12% 931,024,311
2016-11-25 2016-11-23 4.631 204,125,923 +21,084 18.13% 945,366,713
2016-11-24 2016-11-22 4.561 204,104,839 -103,632 18.12% 930,990,078
2016-11-22 2016-11-18 4.645 204,208,471 -206,192 18.13% 948,606,265
2016-11-21 2016-11-17 4.603 204,414,663 +56,819 18.15% 940,983,687
2016-11-18 2016-11-16 4.659 204,357,844 -119,356 18.15% 952,159,483
2016-11-17 2016-11-15 4.631 204,477,200 -3,216 18.16% 946,993,580
2016-11-16 2016-11-14 4.799 204,480,416 -142,941 18.16% 981,341,107
2016-11-15 2016-11-11 4.981 204,623,357 +3,217 18.17% 1,019,246,795
2016-11-14 2016-11-10 5.037 204,620,140 -58,606 18.17% 1,030,682,802
2016-11-10 2016-11-08 5.037 204,678,746 -71,828 18.17% 1,030,978,004
2016-11-09 2016-11-07 5.135 204,750,574 -2,507,537 18.18% 1,051,393,635
2016-11-08 2016-11-04 5.065 207,258,111 +39,666 18.40% 1,049,770,242
2016-11-07 2016-11-03 5.121 207,218,445 +2,502 18.40% 1,061,166,783
2016-11-03 2016-11-01 5.233 207,215,943 -12,865 18.40% 1,084,348,593
2016-11-02 2016-10-31 5.037 207,228,808 +12,865 18.40% 1,043,822,805
2016-11-01 2016-10-28 5.079 207,215,943 -42,882 18.40% 1,052,455,987
2016-10-31 2016-10-27 5.135 207,258,825 +101,231 18.40% 1,064,273,497
2016-10-28 2016-10-26 5.191 207,157,594 +90,767 18.40% 1,075,347,722
2016-10-26 2016-10-24 5.345 207,066,827 +66,468 18.39% 1,106,746,209
2016-10-20 2016-10-18 5.247 207,000,359 -257,294 18.38% 1,086,116,766
2016-10-19 2016-10-17 5.079 207,257,653 -1,646,319 18.40% 1,052,667,833
2016-10-18 2016-10-14 5.205 208,903,972 -229,062 18.55% 1,087,336,054
2016-10-17 2016-10-13 5.261 209,133,034 +29,303 18.57% 1,100,232,917
2016-10-14 2016-10-12 5.303 209,103,731 +43,596 18.57% 1,108,855,981
2016-10-13 2016-10-11 5.373 209,060,135 +61,465 18.56% 1,123,250,452
2016-10-12 2016-10-07 5.457 208,998,670 -1,435,839 18.56% 1,140,465,838
2016-10-11 2016-10-06 5.569 210,434,509 +1,339,968 18.69% 1,171,855,828
2016-10-07 2016-10-05 5.527 209,094,541 +27,873 18.57% 1,155,617,052
2016-10-06 2016-10-04 5.415 209,066,668 +12,150 18.56% 1,132,061,222
2016-10-05 2016-10-03 5.415 209,054,518 +45,027 18.56% 1,131,995,431
2016-10-04 2016-09-30 5.261 209,009,491 -43,597 18.56% 1,099,582,967
2016-10-03 2016-09-29 5.345 209,053,088 -275,161 18.56% 1,117,362,524
2016-09-30 2016-09-28 5.345 209,328,249 -21,441 18.59% 1,118,833,225
2016-09-29 2016-09-27 5.289 209,349,690 -246,924 18.59% 1,107,231,094
2016-09-28 2016-09-26 5.303 209,596,614 -72,900 18.61% 1,111,469,690
2016-09-26 2016-09-22 5.541 209,669,514 -214,286 18.62% 1,161,728,452
2016-09-23 2016-09-21 5.625 209,883,800 -253,720 18.64% 1,180,535,695
2016-09-22 2016-09-20 5.639 210,137,520 -117,211 18.66% 1,184,903,003
2016-09-21 2016-09-19 5.709 210,254,731 +41,810 18.67% 1,200,273,150
2016-09-20 2016-09-15 5.667 210,212,921 +42,167 18.67% 1,191,210,688
2016-09-19 2016-09-14 5.611 210,170,754 -64,323 18.66% 1,179,209,057
2016-09-15 2016-09-13 5.667 210,235,077 -54,089 18.67% 1,191,336,239
2016-09-14 2016-09-12 5.709 210,289,166 -26,444 18.67% 1,200,469,728
2016-09-13 2016-09-09 5.905 210,315,610 -133,972 18.68% 1,241,818,457
2016-09-12 2016-09-08 5.975 210,449,582 -115,394 18.69% 1,257,332,362
2016-09-08 2016-09-06 6.086 210,564,976 -37,879 18.70% 1,281,591,279
2016-09-07 2016-09-05 5.793 210,602,855 -211,553 18.70% 1,219,940,774
2016-09-06 2016-09-02 5.695 210,814,408 -296,959 18.72% 1,200,518,480
2016-09-05 2016-09-01 5.667 211,111,367 +62,894 18.75% 1,196,301,900
2016-09-01 2016-08-30 5.863 211,048,473 -25,729 18.74% 1,237,286,825
2016-08-31 2016-08-29 5.695 211,074,202 -87,194 18.74% 1,201,997,921
2016-08-30 2016-08-26 5.821 211,161,396 -46,098 18.75% 1,229,085,249
2016-08-29 2016-08-25 5.863 211,207,494 +266,227 18.75% 1,238,219,097
2016-08-26 2016-08-24 5.933 210,941,267 +23,585 18.73% 1,251,415,582
2016-08-25 2016-08-23 6.016 210,917,682 -32,877 18.73% 1,268,982,394
2016-08-24 2016-08-22 6.212 210,950,559 -113,995 18.73% 1,310,502,344
2016-08-23 2016-08-19 6.030 211,064,554 -17,872 18.74% 1,272,819,224
2016-08-22 2016-08-18 6.324 211,082,426 +17,868 18.74% 1,334,948,965
2016-08-19 2016-08-17 6.212 211,064,558 -363,069 18.74% 1,311,210,547
2016-08-18 2016-08-16 5.877 211,427,627 +5,002 18.77% 1,242,467,900
2016-08-17 2016-08-15 5.975 211,422,625 +197,259 18.77% 1,263,145,814
2016-08-16 2016-08-12 5.961 211,225,366 -50,387 18.76% 1,259,011,861
2016-08-15 2016-08-11 5.961 211,275,753 -144,727 18.76% 1,259,312,194
2016-08-12 2016-08-10 5.793 211,420,480 -148,301 18.77% 1,224,676,958
2016-08-11 2016-08-09 6.058 211,568,781 +207,264 18.79% 1,281,780,415
2016-08-10 2016-08-08 6.016 211,361,517 -20,727 18.77% 1,271,652,719
2016-08-09 2016-08-05 6.100 211,382,244 +112,923 18.77% 1,289,523,154
2016-08-08 2016-08-04 6.044 211,269,321 +325,128 18.76% 1,277,010,107
2016-08-05 2016-08-03 5.988 210,944,193 +4,645 18.73% 1,263,238,911
2016-08-04 2016-08-01 6.184 210,939,548 -283,022 18.73% 1,304,531,084
2016-08-03 2016-07-29 6.114 211,222,570 +15,723 18.76% 1,291,504,462
2016-08-01 2016-07-28 6.324 211,206,847 -26,087 18.75% 1,335,735,841
2016-07-29 2016-07-27 6.394 211,232,934 +389,156 18.76% 1,350,678,487
2016-07-28 2016-07-26 6.380 210,843,778 -48,242 18.72% 1,345,240,035
2016-07-27 2016-07-25 6.352 210,892,020 +38,594 18.73% 1,339,646,306
2016-07-26 2016-07-22 6.422 210,853,426 +22,513 18.72% 1,354,152,260
2016-07-25 2016-07-21 6.324 210,830,913 +194,399 18.72% 1,333,358,321
2016-07-22 2016-07-20 6.128 210,636,514 +60,750 18.70% 1,290,868,254
2016-07-20 2016-07-18 5.988 210,575,764 +8,219 18.70% 1,261,032,575
2016-07-19 2016-07-15 6.058 210,567,545 +93,269 18.70% 1,275,714,469
2016-07-15 2016-07-13 6.086 210,474,276 +141,511 18.69% 1,281,039,239
2016-07-14 2016-07-12 6.100 210,332,765 -8,219 18.68% 1,283,120,878
2016-07-13 2016-07-11 5.919 210,340,984 +164,382 18.68% 1,244,911,331
2016-07-12 2016-07-08 5.891 210,176,602 -242,999 18.66% 1,238,056,924
2016-07-08 2016-07-06 5.905 210,419,601 +226,561 18.68% 1,242,432,476
2016-07-07 2016-07-05 5.793 210,193,040 +16,438 18.66% 1,217,566,874
2016-07-06 2016-07-04 5.723 210,176,602 +688,617 18.66% 1,202,767,891
2016-07-05 2016-06-30 5.793 209,487,985 +162,595 18.60% 1,213,482,763
2016-06-27 2016-06-23 6.030 209,325,390 -46,813 18.59% 1,262,331,241
2016-06-24 2016-06-22 6.044 209,372,203 +14,294,068 18.59% 1,265,543,043
2016-06-23 2016-06-21 6.100 195,078,135 -1,072 17.32% 1,190,061,034
2016-06-21 2016-06-17 6.156 195,079,207 -112,924 17.32% 1,200,985,625
2016-06-20 2016-06-16 6.030 195,192,131 +368,430 17.33% 1,177,100,995
2016-06-17 2016-06-15 6.086 194,823,701 +117,211 17.30% 1,185,782,939
2016-06-16 2016-06-14 5.905 194,706,490 +47,528 17.29% 1,149,653,670
2016-06-15 2016-06-13 5.905 194,658,962 +121,857 17.29% 1,149,373,039
2016-06-14 2016-06-10 6.030 194,537,105 -63,966 17.27% 1,173,150,878
2016-06-13 2016-06-08 6.338 194,601,071 +64,681 17.28% 1,233,438,725
2016-06-10 2016-06-07 6.394 194,536,390 +559,970 17.27% 1,243,916,429
2016-06-08 2016-06-06 6.464 193,976,420 +1,532,324 17.22% 1,253,906,249
2016-06-07 2016-06-03 6.408 192,444,096 +63,251 17.09% 1,233,230,398
2016-06-06 2016-06-02 6.282 192,380,845 +35,021 17.08% 1,208,599,250
2016-06-03 2016-06-01 6.310 192,345,824 +159,021 17.08% 1,213,761,772
2016-06-02 2016-05-31 6.380 192,186,803 +35,378 17.07% 1,226,203,514
2016-06-01 2016-05-30 6.030 192,151,425 +185,466 17.06% 1,158,764,098
2016-05-27 2016-05-25 5.877 191,965,959 -7,505 17.05% 1,128,100,170
2016-05-26 2016-05-24 5.765 191,973,464 -975,213 17.05% 1,106,655,811
2016-05-25 2016-05-23 5.877 192,948,677 +512,085 17.13% 1,133,875,175
2016-05-24 2016-05-20 6.063 192,436,592 +357,352 17.09% 1,166,816,850
2016-05-23 2016-05-19 6.006 192,079,240 +5,501,675 17.06% 1,153,584,529
2016-05-20 2016-05-18 6.150 186,577,565 +125,738 17.05% 1,147,414,239
2016-05-19 2016-05-17 6.265 186,451,827 +71,169 17.04% 1,168,123,711
2016-05-18 2016-05-16 6.092 186,380,658 +14,928 17.04% 1,135,466,033
2016-05-17 2016-05-13 5.876 186,365,730 +131,923 17.03% 1,095,113,561
2016-05-16 2016-05-12 5.977 186,233,807 +1,041 17.02% 1,113,113,775
2016-05-13 2016-05-11 6.121 186,232,766 +243,647 17.02% 1,139,929,421
2016-05-12 2016-05-10 6.150 185,989,119 -10,128 17.00% 1,143,795,415
2016-05-11 2016-05-09 6.092 185,999,247 -598,514 17.00% 1,133,142,406
2016-05-10 2016-05-06 6.222 186,597,761 +11,457 17.06% 1,160,975,659
2016-05-09 2016-05-05 6.438 186,586,304 +547,828 17.05% 1,201,213,555
2016-05-06 2016-05-04 6.366 186,038,476 -291,000 17.00% 1,184,289,781
2016-05-05 2016-05-03 6.409 186,329,476 -90,823 17.03% 1,194,192,977
2016-05-04 2016-04-29 6.956 186,420,299 -347 17.04% 1,296,800,801
2016-05-03 2016-04-28 7.316 186,420,646 +47,154 17.04% 1,363,925,535
2016-04-29 2016-04-27 7.360 186,373,492 +30,204 17.04% 1,371,633,179
2016-04-28 2016-04-26 7.302 186,343,288 +87,833 17.03% 1,360,675,775
2016-04-27 2016-04-25 7.403 186,255,455 -233,643 17.02% 1,378,812,015
2016-04-26 2016-04-22 7.360 186,489,098 +77,765 17.05% 1,372,483,992
2016-04-25 2016-04-21 7.345 186,411,333 +56,241 17.04% 1,369,226,914
2016-04-22 2016-04-20 7.489 186,355,092 +80,543 17.03% 1,395,653,300
2016-04-21 2016-04-19 7.028 186,274,549 -671,419 17.03% 1,309,200,859
2016-04-20 2016-04-18 7.144 186,945,968 -157,961 17.09% 1,335,459,490
2016-04-19 2016-04-15 7.000 187,103,929 +416,659 17.10% 1,309,640,557
2016-04-18 2016-04-14 6.625 186,687,270 +37,494 17.06% 1,236,817,085
2016-04-15 2016-04-13 6.769 186,649,776 +305,159 17.06% 1,263,450,612
2016-04-14 2016-04-12 6.697 186,344,617 -43,396 17.03% 1,247,965,972
2016-04-13 2016-04-11 6.697 186,388,013 +47,909 17.04% 1,248,256,599
2016-04-12 2016-04-08 6.596 186,340,104 +75,682 17.03% 1,229,149,619
2016-04-11 2016-04-07 6.467 186,264,422 +250,307 17.03% 1,204,506,614
2016-04-08 2016-04-06 6.654 186,014,115 +138,172 17.00% 1,237,715,458
2016-04-07 2016-04-05 6.323 185,875,943 +277,038 16.99% 1,175,223,979
2016-04-06 2016-04-01 5.876 185,598,905 +20,136 16.96% 1,090,607,580
2016-04-05 2016-03-31 5.919 185,578,769 -208,300 16.96% 1,098,507,561
2016-04-01 2016-03-30 5.631 185,787,069 +208,300 16.98% 1,046,225,208
2016-03-30 2016-03-24 5.617 185,578,769 +78,807 16.96% 1,042,379,438
2016-03-29 2016-03-23 5.689 185,499,962 -688,778 16.96% 1,055,294,950
2016-03-24 2016-03-22 5.559 186,188,740 +138,867 17.02% 1,035,079,379
2016-03-23 2016-03-21 5.732 186,049,873 +690,513 17.01% 1,066,462,009
2016-03-22 2016-03-18 5.775 185,359,360 +200,315 16.94% 1,070,512,723
2016-03-09 2016-03-07 6.063 185,159,045 -50,340 16.92% 1,122,690,292
2016-03-08 2016-03-04 6.135 185,209,385 -82,972 16.93% 1,136,332,761
2016-02-26 2016-02-24 6.395 185,292,357 -15,482 16.94% 1,184,877,398
2016-02-25 2016-02-23 6.856 185,307,839 -99,777 16.94% 1,270,380,104
2016-02-24 2016-02-22 7.144 185,407,616 -6,596 16.95% 1,324,470,182
2016-02-23 2016-02-19 6.899 185,414,212 -144,769 16.95% 1,279,120,538
2016-02-22 2016-02-18 7.028 185,558,981 +31,940 16.96% 1,304,171,604
2016-02-19 2016-02-17 6.668 185,527,041 -86,793 16.96% 1,237,146,549
2016-02-18 2016-02-16 6.409 185,613,834 +86,792 16.97% 1,189,606,399
2016-02-17 2016-02-15 6.308 185,527,042 -69,086 16.96% 1,170,345,986
2016-02-16 2016-02-12 6.121 185,596,128 -44,919 16.96% 1,136,032,565
2016-02-15 2016-02-11 6.553 185,641,047 +37,147 16.97% 1,216,517,456
2016-02-12 2016-02-05 6.711 185,603,900 +9,941 16.96% 1,245,678,456
2016-02-11 2016-02-04 6.928 185,593,959 +35,121 16.96% 1,285,706,536
2016-02-05 2016-02-03 7.187 185,558,838 +94,981 16.96% 1,333,567,887
2016-02-04 2016-02-02 7.187 185,463,857 +35,411 16.95% 1,332,885,281
2016-02-03 2016-02-01 6.985 185,428,446 -116 16.95% 1,295,242,352
2016-02-02 2016-01-29 7.028 185,428,562 -109,705 16.95% 1,303,254,975
2016-02-01 2016-01-28 6.596 185,538,267 +317,310 16.96% 1,223,860,485
2016-01-29 2016-01-27 6.351 185,220,957 -6,943 16.93% 1,176,417,977
2016-01-28 2016-01-26 6.092 185,227,900 +69,086 16.93% 1,128,443,215
2016-01-27 2016-01-25 6.236 185,158,814 +50,339 16.92% 1,154,689,524
2016-01-26 2016-01-22 5.919 185,108,475 +347 16.92% 1,095,723,722
2016-01-25 2016-01-21 5.775 185,108,128 +15,605 16.92% 1,069,061,773
2016-01-22 2016-01-20 5.804 185,092,523 -90,263 16.92% 1,074,303,178
2016-01-21 2016-01-19 6.222 185,182,786 +14,293 16.93% 1,152,171,954
2016-01-20 2016-01-18 5.991 185,168,493 -88,180 16.92% 1,109,413,284
2016-01-19 2016-01-15 6.135 185,256,673 +53,074 16.93% 1,136,622,892
2016-01-18 2016-01-14 6.380 185,203,599 +1,736 16.93% 1,181,642,458
2016-01-15 2016-01-13 6.121 185,201,863 -39,577 16.93% 1,133,619,271
2016-01-14 2016-01-12 6.366 185,241,440 +91,421 16.93% 1,179,215,983
2016-01-13 2016-01-11 6.150 185,150,019 -81,237 16.92% 1,138,635,120
2016-01-12 2016-01-08 6.899 185,231,256 -49,645 16.93% 1,277,858,376
2016-01-11 2016-01-07 6.928 185,280,901 -14,581 16.94% 1,283,537,819
2016-01-08 2016-01-06 7.705 185,295,482 -98,942 16.94% 1,427,747,970
2016-01-07 2016-01-05 7.576 185,394,424 -204,134 16.95% 1,404,479,328
2016-01-06 2016-01-04 7.561 185,598,558 +188,164 16.96% 1,403,352,718
2016-01-05 2015-12-31 7.878 185,410,394 +206,564 16.95% 1,460,677,509
2016-01-04 2015-12-29 8.137 185,203,830 -502,696 16.93% 1,507,062,802
2015-12-29 2015-12-24 8.526 185,706,526 +538,801 16.97% 1,583,367,811
2015-12-28 2015-12-22 8.037 185,167,725 -212,465 16.92% 1,488,101,070
2015-12-23 2015-12-21 7.921 185,380,190 +84,708 16.94% 1,468,449,283
2015-12-22 2015-12-18 7.993 185,295,482 -118,036 16.94% 1,481,121,726
2015-12-21 2015-12-17 8.152 185,413,518 +55,894 16.95% 1,511,439,488
2015-12-18 2015-12-16 8.152 185,357,624 +45,131 16.94% 1,510,983,856
2015-12-17 2015-12-15 8.051 185,312,493 +77,277 16.94% 1,491,933,431
2015-12-16 2015-12-14 8.325 185,235,216 -17,705 16.93% 1,541,999,858
2015-12-15 2015-12-11 7.792 185,252,921 +52,788 16.93% 1,443,428,476
2015-12-14 2015-12-10 8.137 185,200,133 +4,166 16.93% 1,507,032,719
2015-12-11 2015-12-09 8.627 185,195,967 +61,449 16.93% 1,597,685,473
2015-12-10 2015-12-08 8.641 185,134,518 -861,544 16.92% 1,599,821,722
2015-12-07 2015-12-03 8.440 185,996,062 -2,431 17.00% 1,569,763,781
2015-12-04 2015-12-02 8.454 185,998,493 +30,204 17.00% 1,572,463,111
2015-12-03 2015-12-01 8.483 185,968,289 +728,007 17.00% 1,577,564,517
2015-12-02 2015-11-30 8.656 185,240,282 +62,142 16.93% 1,603,403,564
2015-12-01 2015-11-27 8.541 185,178,140 +3,819 16.93% 1,581,529,693
2015-11-26 2015-11-24 9.333 185,174,321 +11,804 16.93% 1,728,178,930
2015-11-25 2015-11-23 9.304 185,162,517 -14,234 16.92% 1,722,735,221
2015-11-24 2015-11-20 9.434 185,176,751 -57,282 16.93% 1,746,870,453
2015-11-23 2015-11-19 8.829 185,234,033 +2,083 16.93% 1,635,363,107
2015-11-19 2015-11-17 8.584 185,231,950 -95,471 16.93% 1,589,992,580
2015-11-18 2015-11-16 8.613 185,327,421 -71,516 16.94% 1,596,150,379
2015-11-17 2015-11-13 8.872 185,398,937 +166,292 16.95% 1,644,829,517
2015-11-16 2015-11-12 8.829 185,232,645 -49,644 16.93% 1,635,350,853
2015-11-13 2015-11-11 8.958 185,282,289 -122,428 16.94% 1,659,805,622
2015-11-12 2015-11-10 8.469 185,404,717 -108,785 16.95% 1,570,113,488
2015-11-11 2015-11-09 8.728 185,513,502 -116,300 16.96% 1,619,127,642
2015-11-10 2015-11-06 8.915 185,629,802 -1,736 16.97% 1,654,898,223
2015-11-09 2015-11-05 8.958 185,631,538 -204,134 16.97% 1,662,934,283
2015-11-06 2015-11-04 8.872 185,835,672 -442,636 16.99% 1,648,704,160
2015-11-05 2015-11-03 8.497 186,278,308 -2,083 17.03% 1,582,877,243
2015-11-03 2015-10-30 7.460 186,280,391 -112,482 17.03% 1,389,728,103
2015-11-02 2015-10-29 7.489 186,392,873 -178,096 17.04% 1,395,936,250
2015-10-30 2015-10-28 7.604 186,570,969 -243,711 17.05% 1,418,766,511
2015-10-29 2015-10-27 7.748 186,814,680 +227,394 17.08% 1,447,525,473
2015-10-28 2015-10-26 7.835 186,587,286 +21,177 17.05% 1,461,887,278
2015-10-27 2015-10-23 7.633 186,566,109 -24,649 17.05% 1,424,103,529
2015-10-26 2015-10-22 7.230 186,590,758 +189,553 17.05% 1,349,046,083
2015-10-23 2015-10-20 7.633 186,401,205 -26,732 17.04% 1,422,844,778
2015-10-22 2015-10-19 7.835 186,427,937 +79,154 17.04% 1,460,638,799
2015-10-20 2015-10-16 7.187 186,348,783 -31,939 17.03% 1,339,245,037
2015-10-19 2015-10-15 7.115 186,380,722 +27,426 17.04% 1,326,052,986
2015-10-16 2015-10-14 6.611 186,353,296 +837,017 17.03% 1,231,920,559
2015-10-15 2015-10-13 6.769 185,516,279 -72,905 16.96% 1,255,777,860
2015-10-14 2015-10-12 6.726 185,589,184 +270,789 16.96% 1,248,252,608
2015-10-13 2015-10-09 6.697 185,318,395 -252,389 16.94% 1,241,093,275
2015-10-12 2015-10-08 6.510 185,570,784 -270,095 16.96% 1,208,039,059
2015-10-09 2015-10-07 6.639 185,840,879 +78,806 16.99% 1,233,886,224
2015-10-08 2015-10-06 5.675 185,762,073 -32,633 16.98% 1,054,110,671
2015-10-07 2015-10-05 5.790 185,794,706 -179,545 16.98% 1,075,702,870
2015-10-06 2015-10-02 5.963 185,974,251 +139,908 17.00% 1,108,883,953
2015-10-05 2015-09-30 5.257 185,834,343 +28,468 16.99% 976,903,758
2015-10-02 2015-09-29 4.666 185,805,875 +138,866 16.98% 867,036,521
2015-09-30 2015-09-25 4.753 185,667,009 -6,376,336 16.97% 882,432,755
2015-09-29 2015-09-24 4.954 192,043,345 -234,337 17.55% 951,460,238
2015-09-25 2015-09-23 5.012 192,277,682 +234,684 17.57% 963,698,229
2015-09-24 2015-09-22 5.214 192,042,998 -1,259,865 17.55% 1,001,244,139
2015-09-23 2015-09-21 5.257 193,302,863 +35,758 17.67% 1,016,164,667
2015-09-22 2015-09-18 5.401 193,267,105 +278,714 17.67% 1,043,811,670
2015-09-21 2015-09-17 5.358 192,988,391 +160,391 17.64% 1,033,967,920
2015-09-18 2015-09-16 5.329 192,828,000 +173,583 17.63% 1,027,554,250
2015-09-17 2015-09-15 4.695 192,654,417 +31,245 17.61% 904,543,610
2015-09-15 2015-09-11 4.998 192,623,172 +138,519 17.61% 962,655,606
2015-09-14 2015-09-10 4.983 192,484,653 +76,724 17.59% 959,191,113
2015-09-11 2015-09-09 4.839 192,407,929 +138,866 17.59% 931,097,545
2015-09-08 2015-09-04 4.479 192,269,063 -40,618 17.57% 861,197,456
2015-09-07 2015-09-02 4.681 192,309,681 +102,414 17.58% 900,155,310
2015-09-04 2015-09-01 4.782 192,207,267 +175,666 17.57% 919,053,570
2015-09-02 2015-08-31 4.954 192,031,601 -15,216 17.55% 951,402,053
2015-09-01 2015-08-28 4.983 192,046,817 +107,621 17.55% 957,009,285
2015-08-31 2015-08-27 5.098 191,939,196 -11,456 17.54% 978,587,970
2015-08-28 2015-08-26 4.738 191,950,652 -125,674 17.54% 909,532,933
2015-08-27 2015-08-25 4.681 192,076,326 -146,504 17.56% 899,063,031
2015-08-26 2015-08-24 4.738 192,222,830 -2,057,652 17.57% 910,822,612
2015-08-25 2015-08-21 5.617 194,280,482 -137,825 17.76% 1,091,256,186
2015-08-24 2015-08-20 6.179 194,418,307 +185,733 17.77% 1,201,233,370
2015-08-21 2015-08-19 6.452 194,232,574 +441,943 17.75% 1,253,236,453
2015-08-20 2015-08-18 6.639 193,790,631 +110,051 17.71% 1,286,668,419
2015-08-19 2015-08-17 6.956 193,680,580 -294,396 17.70% 1,347,305,699
2015-08-18 2015-08-14 7.072 193,974,976 +369,037 17.73% 1,371,703,157
2015-08-17 2015-08-13 7.115 193,605,939 -43,396 17.70% 1,377,458,628
2015-08-14 2015-08-12 7.187 193,649,335 -694 17.70% 1,391,712,393
2015-08-13 2015-08-11 7.576 193,650,029 +29,856 17.70% 1,467,020,726
2015-08-12 2015-08-10 7.547 193,620,173 +51,033 17.70% 1,461,217,383
2015-08-11 2015-08-07 7.590 193,569,140 -12,150 17.69% 1,469,195,789
2015-08-10 2015-08-06 7.403 193,581,290 -62,143 17.69% 1,433,043,712
2015-08-07 2015-08-05 7.633 193,643,433 -1,691,739 17.70% 1,478,126,429
2015-08-06 2015-08-04 7.907 195,335,172 -245,447 17.85% 1,544,492,248
2015-08-05 2015-08-03 8.022 195,580,619 -68,739 17.88% 1,568,967,511
2015-08-04 2015-07-31 8.699 195,649,358 -46,173 17.88% 1,701,955,909
2015-08-03 2015-07-30 8.901 195,695,531 -67,350 17.89% 1,741,816,187
2015-07-31 2015-07-29 9.102 195,762,881 -24,996 17.89% 1,781,887,845
2015-07-30 2015-07-28 9.045 195,787,877 +1,615,016 17.90% 1,770,836,154
2015-07-29 2015-07-27 8.944 194,172,861 -211,424 17.75% 1,736,653,072
2015-07-28 2015-07-24 9.650 194,384,285 -57,630 17.77% 1,875,723,819
2015-07-27 2015-07-23 9.794 194,441,915 -17,011 17.77% 1,904,284,101
2015-07-24 2015-07-22 9.736 194,458,926 -21,177 17.77% 1,893,248,049
2015-07-23 2015-07-21 9.966 194,480,103 +182,262 17.78% 1,938,269,712
2015-07-22 2015-07-20 9.938 194,297,841 -5,554 17.76% 1,930,856,528
2015-07-21 2015-07-17 9.938 194,303,395 +323,905 17.76% 1,930,911,721
2015-07-20 2015-07-16 9.923 193,979,490 -70,474 17.73% 1,924,899,121
2015-07-17 2015-07-15 9.938 194,049,964 -1,617,446 17.74% 1,928,393,222
2015-07-16 2015-07-14 10.312 195,667,410 +1,596,963 17.88% 2,017,736,535
2015-07-15 2015-07-13 10.168 194,070,447 -1,666,396 17.74% 1,973,317,859
2015-07-14 2015-07-10 9.866 195,736,843 +401,671 17.89% 1,931,061,432
2015-07-13 2015-07-09 9.851 195,335,172 +1,080,033 17.85% 1,924,285,424
2015-07-10 2015-07-08 7.216 194,255,139 +993,241 17.76% 1,401,661,620
2015-07-09 2015-07-07 8.713 193,261,898 +69,086 17.66% 1,683,970,791
2015-07-08 2015-07-06 9.938 193,192,812 +27,079 17.66% 1,919,875,178
2015-07-07 2015-07-03 11.205 193,165,733 -14,581 17.66% 2,164,425,404
2015-07-06 2015-07-02 11.594 193,180,314 -181,220 17.66% 2,239,709,474
2015-07-03 2015-06-30 12.458 193,361,534 -189,900 17.67% 2,408,901,985
2015-07-02 2015-06-29 12.098 193,551,434 -35,758 17.69% 2,341,577,943
2015-06-30 2015-06-26 12.977 193,587,192 -19,789 17.69% 2,512,085,117
2015-06-29 2015-06-25 13.466 193,606,981 +52,075 17.70% 2,607,147,264
2015-06-26 2015-06-24 13.653 193,554,906 -113,523 17.69% 2,642,685,369
2015-06-25 2015-06-23 13.812 193,668,429 -81,237 17.70% 2,674,917,401
2015-06-24 2015-06-22 13.812 193,749,666 -44,090 17.71% 2,676,039,434
2015-06-23 2015-06-19 13.970 193,793,756 -516,930 17.71% 2,707,350,308
2015-06-22 2015-06-18 13.322 194,310,686 -1,646,608 17.76% 2,588,638,207
2015-06-18 2015-06-16 12.948 195,957,294 +7,958,084 17.91% 2,537,196,271
2015-06-17 2015-06-15 12.847 187,999,210 +68,739 17.18% 2,415,203,992
2015-06-16 2015-06-12 13.567 187,930,471 +498,878 17.18% 2,549,652,800
2015-06-12 2015-06-10 13.121 187,431,593 -14,234 17.13% 2,459,201,485
2015-06-11 2015-06-09 13.106 187,445,827 +347,166 17.13% 2,456,688,585
2015-06-10 2015-06-08 13.524 187,098,661 +182,343,182 17.10% 2,530,283,659
2015-06-09 2015-06-05 14.345 4,755,479 -208,299 0.43% 68,216,046
2015-06-04 2015-06-02 15.353 4,963,778 -32,287 0.45% 76,208,339
2015-06-03 2015-06-01 15.843 4,996,065 +591,918 0.46% 79,150,508
2015-06-02 2015-05-29 14.114 4,404,147 +408,208 0.48% 62,161,405
2015-06-01 2015-05-28 12.818 3,995,939 -523,874 0.44% 51,220,262
2015-05-29 2015-05-27 13.567 4,519,813 -11,338,091 0.50% 61,320,305
2015-05-28 2015-05-26 13.682 15,857,904 +1,220,983 1.74% 216,971,319
2015-05-27 2015-05-22 12.832 14,636,921 +11,829,678 1.61% 187,828,016
2015-05-26 2015-05-21 13.697 2,807,243 +10,068 0.31% 38,449,745
2015-05-22 2015-05-20 13.682 2,797,175 +230,518 0.31% 38,271,562
2015-05-21 2015-05-19 13.538 2,566,657 +9,720 0.28% 34,747,905
2015-05-20 2015-05-18 13.668 2,556,937 -92,346 0.28% 34,947,747
2015-05-19 2015-05-15 13.985 2,649,283 -4,873,862 0.29% 37,049,344
2015-05-18 2015-05-14 13.898 7,523,145 -229,477 0.83% 104,558,582
2015-05-15 2015-05-13 14.389 7,752,622 +7,638 0.85% 111,555,616
2015-05-14 2015-05-12 14.375 7,744,984 +88,277 0.85% 111,333,025
2015-05-13 2015-05-11 14.404 7,656,707 +5,070,580 0.85% 110,286,857
2015-05-12 2015-05-08 14.229 2,586,127 +40,670 0.29% 36,798,934
2015-05-11 2015-05-07 13.444 2,545,457 -3,244,109 0.28% 34,220,336
2015-05-08 2015-05-06 13.109 5,789,566 +10,309 0.64% 75,895,729
2015-05-07 2015-05-05 13.095 5,779,257 -348,810 0.64% 75,676,503
2015-05-06 2015-05-04 13.807 6,128,067 +5,155 0.68% 84,612,837
2015-05-05 2015-04-30 14.258 6,122,912 -1,749,208 0.68% 87,303,294
2015-04-30 2015-04-28 14.549 7,872,120 -1,422,734 0.87% 114,535,006
2015-04-29 2015-04-27 14.258 9,294,854 -225,438 1.03% 132,530,302
2015-04-28 2015-04-24 14.375 9,520,292 -1,910,725 1.05% 136,852,820
2015-04-27 2015-04-23 13.531 11,431,017 -140,555 1.27% 154,672,946
2015-04-24 2015-04-22 12.513 11,571,572 +1,771,201 1.28% 144,789,595
2015-04-22 2015-04-20 12.047 9,800,371 +740,530 1.09% 118,064,516
2015-04-21 2015-04-17 12.469 9,059,841 -1,582,534 1.00% 112,966,048
2015-04-20 2015-04-16 12.454 10,642,375 +191,866 1.18% 132,543,630
2015-04-17 2015-04-15 12.207 10,450,509 -3,256,480 1.16% 127,569,233
2015-04-16 2015-04-14 11.785 13,706,989 +2,999,023 1.52% 161,537,598
2015-04-15 2015-04-13 12.076 10,707,966 -93,474 1.19% 129,309,852
2015-04-14 2015-04-10 10.447 10,801,440 +3,797,395 1.20% 112,837,288
2015-04-13 2015-04-09 10.214 7,004,045 -552,942 0.78% 71,537,306
2015-04-10 2015-04-08 9.952 7,556,987 -192,104 0.84% 75,205,797
2015-04-09 2015-04-02 9.370 7,749,091 -39,177 0.86% 72,607,782
2015-04-08 2015-04-01 9.399 7,788,268 +1,649,547 0.86% 73,201,494
2015-04-02 2015-03-31 9.457 6,138,721 +274,623 0.68% 58,054,754
2015-04-01 2015-03-30 9.457 5,864,098 -309,290 0.65% 55,457,606
2015-03-31 2015-03-27 9.443 6,173,388 +22,338 0.68% 58,292,786
2015-03-30 2015-03-26 9.384 6,151,050 -792,126 0.68% 57,723,879
2015-03-27 2015-03-25 9.166 6,943,176 -687,312 0.77% 63,642,212
2015-03-26 2015-03-24 9.603 7,630,488 +1,196,609 0.85% 73,272,800
2015-03-25 2015-03-23 9.894 6,433,879 -901,065 0.71% 63,654,387
2015-03-24 2015-03-20 9.006 7,334,944 +113,649 0.81% 66,059,304
2015-03-23 2015-03-19 8.948 7,221,295 +1,863,301 0.80% 64,615,505
2015-03-20 2015-03-18 8.875 5,357,994 -2,299,056 0.59% 47,553,074
2015-03-19 2015-03-17 8.570 7,657,050 +146,053 0.85% 65,618,049
2015-03-13 2015-03-11 8.511 7,510,997 -3,802,893 0.83% 63,929,307
2015-03-12 2015-03-10 8.220 11,313,890 -260,834 1.25% 93,005,137
2015-03-10 2015-03-06 8.366 11,574,724 +6,756,672 1.28% 96,833,366
2015-03-04 2015-03-02 8.933 4,818,052 +1,718 0.53% 43,041,400
2015-03-03 2015-02-27 8.846 4,816,334 +11,685 0.53% 42,605,603
2015-03-02 2015-02-26 8.861 4,804,649 +1,031 0.53% 42,572,142
2015-02-25 2015-02-23 8.890 4,803,618 -1,233,380 0.59% 42,702,786
2015-02-24 2015-02-18 8.584 6,036,998 -1,473,939 0.74% 51,822,646
2015-02-16 2015-02-12 8.293 7,510,937 +2,061,933 0.92% 62,289,596
2015-02-10 2015-02-06 8.279 5,449,004 -749,169 0.67% 45,110,323
2015-02-09 2015-02-05 8.162 6,198,173 -304,135 0.76% 50,590,980
2015-02-06 2015-02-04 8.148 6,502,308 -185,574 0.80% 52,978,798
2015-02-05 2015-02-03 8.017 6,687,882 -452,938 0.82% 53,615,053
2015-02-04 2015-02-02 8.366 7,140,820 -505,518 0.88% 59,739,622
2015-02-03 2015-01-30 8.439 7,646,338 -526,480 0.94% 64,525,002
2015-02-02 2015-01-29 8.453 8,172,818 -520,309 1.00% 69,086,708
2015-01-30 2015-01-28 8.511 8,693,127 -533,009 1.07% 73,990,920
2015-01-29 2015-01-27 8.439 9,226,136 -2,091,832 1.13% 77,856,412
2015-01-28 2015-01-26 8.453 11,317,968 -242,621 1.39% 95,673,383
2015-01-27 2015-01-23 8.439 11,560,589 -21,307 1.42% 97,556,114
2015-01-26 2015-01-22 8.177 11,581,896 -8,935 1.42% 94,702,734
2015-01-23 2015-01-21 8.017 11,590,831 -758,732 1.42% 92,920,751
2015-01-22 2015-01-20 7.842 12,349,563 -222,346 1.52% 96,847,161
2015-01-21 2015-01-19 7.857 12,571,909 -245,370 1.54% 98,773,747
2015-01-20 2015-01-16 8.119 12,817,279 -687,311 1.70% 104,058,264
2015-01-19 2015-01-15 8.701 13,504,590 -687,311 1.80% 117,497,635
2015-01-15 2015-01-13 8.846 14,191,901 +14,090 1.89% 125,542,476
2015-01-14 2015-01-12 8.846 14,177,811 +1,181,572 1.89% 125,417,835
2015-01-13 2015-01-09 8.948 12,996,239 +3,976,440 1.73% 116,289,190
2015-01-12 2015-01-08 9.675 9,019,799 -57,047 1.20% 87,270,014
2015-01-09 2015-01-07 9.894 9,076,846 -23,369 1.21% 89,802,912
2015-01-08 2015-01-06 9.894 9,100,215 +228,429 1.21% 90,034,116
2015-01-06 2015-01-02 9.428 8,871,786 -2,406 1.18% 83,643,578
2015-01-05 2014-12-31 9.457 8,874,192 -21,650 1.18% 83,924,491
2015-01-02 2014-12-29 7.973 8,895,842 -20,276 1.18% 70,927,419
2014-12-30 2014-12-24 7.929 8,916,118 +11,684 1.19% 70,699,908
2014-12-29 2014-12-22 7.726 8,904,434 +2,749,218 1.18% 68,793,496
2014-12-23 2014-12-19 8.584 6,155,216 +11,684 0.82% 52,837,450
2014-12-18 2014-12-16 7.711 6,143,532 -1,374 0.82% 47,374,052
2014-12-17 2014-12-15 7.857 6,144,906 -5,499 0.82% 48,278,697
2014-12-16 2014-12-12 7.697 6,150,405 -8,935 0.82% 47,337,566
2014-12-08 2014-12-04 7.318 6,159,340 -26,118 0.82% 45,076,346
2014-12-05 2014-12-03 7.493 6,185,458 -18,213 0.82% 46,347,427
2014-12-04 2014-12-02 7.420 6,203,671 -12,716 0.82% 46,032,597
2014-12-03 2014-12-01 7.347 6,216,387 +6,186 0.83% 45,674,727
2014-12-02 2014-11-28 7.420 6,210,201 +4,124 0.83% 46,081,051
2014-12-01 2014-11-27 7.377 6,206,077 -2,062 0.83% 45,779,565
2014-11-28 2014-11-26 7.347 6,208,139 +8,935 0.83% 45,614,125
2014-11-21 2014-11-19 7.027 6,199,204 +5,842 0.82% 43,564,185
2014-11-18 2014-11-14 7.042 6,193,362 +23,025 0.82% 43,613,241
2014-11-17 2014-11-13 6.533 6,170,337 -255,336 0.82% 40,308,976
2014-11-14 2014-11-12 6.256 6,425,673 -6,073,770 0.85% 40,200,700
2014-11-13 2014-11-11 6.242 12,499,443 +18,558 1.66% 78,017,942
2014-11-12 2014-11-10 6.387 12,480,885 +25,087 1.66% 79,718,009
2014-11-11 2014-11-07 6.256 12,455,798 -137,463 1.66% 77,926,748
2014-11-10 2014-11-06 6.285 12,593,261 -178,357 1.67% 79,153,202
2014-11-07 2014-11-05 6.402 12,771,618 +11,341 1.70% 81,760,801
2014-11-06 2014-11-04 6.344 12,760,277 +71,824 1.70% 80,945,578
2014-11-05 2014-11-03 6.387 12,688,453 +31,272 1.69% 81,043,789
2014-11-04 2014-10-31 6.387 12,657,181 +28,868 1.68% 80,844,048
2014-11-03 2014-10-30 6.067 12,628,313 +5,498 1.68% 76,617,492
2014-10-31 2014-10-29 6.373 12,622,815 +12,551,678 1.68% 80,440,890
2014-10-29 2014-10-27 6.460 71,137 +2,750 0.01% 459,542
2014-10-28 2014-10-24 6.649 68,387 +8,935 0.01% 454,712
2014-10-27 2014-10-23 6.547 59,452 +1,031 0.01% 389,247
2014-10-24 2014-10-22 6.693 58,421 +4,811 0.01% 390,997
2014-10-21 2014-10-17 6.547 53,610 +2,062 0.01% 350,998
2014-10-20 2014-10-16 6.344 51,548 +9,966 0.01% 326,998
2014-10-17 2014-10-15 5.951 41,582 +1,718 0.01% 247,443
2014-10-16 2014-10-14 6.184 39,864 -687 0.01% 246,500
2014-10-14 2014-10-10 6.242 40,551 +2,062 0.01% 253,108
2014-10-13 2014-10-09 5.965 38,489 +4,123 0.01% 229,597
2014-10-08 2014-10-06 6.518 34,366 -78,353 0.00% 224,003
2014-10-07 2014-10-03 6.867 112,719 +3,093 0.01% 774,080
2014-10-06 2014-09-30 6.853 109,626 -8,592 0.01% 751,244
2014-09-30 2014-09-26 7.202 118,218 +5,843 0.02% 851,403
2014-09-29 2014-09-25 7.129 112,375 +3,780 0.01% 801,147
2014-09-26 2014-09-24 7.129 108,595 +1,374 0.01% 774,199
2014-09-25 2014-09-23 7.100 107,221 +5,155 0.01% 761,283
2014-09-24 2014-09-22 7.144 102,066 +5,842 0.01% 729,137
2014-09-23 2014-09-19 7.231 96,224 +4,812 0.01% 695,803
2014-09-22 2014-09-18 7.275 91,412 +4,123 0.01% 664,997
2014-09-19 2014-09-17 7.566 87,289 +2,406 0.01% 660,404
2014-09-18 2014-09-16 7.566 84,883 +4,468 0.01% 642,200
2014-09-17 2014-09-15 7.508 80,415 +9,966 0.01% 603,717
2014-09-16 2014-09-12 7.406 70,449 +9,622 0.01% 521,722
2014-09-15 2014-09-11 7.711 60,827 +6,873 0.01% 469,050
2014-09-12 2014-09-10 7.973 53,954 +7,217 0.01% 430,181
2014-09-11 2014-09-08 8.031 46,737 +12,371 0.01% 375,359
2014-09-08 2014-09-04 8.875 34,366 +34,366 0.00% 305,004
2014-08-13 2014-08-11 6.227 0 -23,712
2014-08-12 2014-08-08 6.125 23,712 +1,374 0.00% 145,244
2014-08-11 2014-08-07 6.111 22,338 +22,338 0.00% 136,502
2014-08-07 2014-08-05 6.140 0 -1,031
2014-08-06 2014-08-04 6.111 1,031 -27,836 0.00% 6,300
2014-08-05 2014-08-01 6.256 28,867 -2,749 0.00% 180,600
2014-08-04 2014-07-31 6.329 31,616 -5,499 0.00% 200,098
2014-08-01 2014-07-30 6.300 37,115 -3,436 0.00% 233,821
2014-07-31 2014-07-29 6.329 40,551 +36,427 0.01% 256,648
2014-07-30 2014-07-28 6.489 4,124 -16,495 0.00% 26,761
2014-07-29 2014-07-25 6.431 20,619 -4,124 0.00% 132,598
2014-07-28 2014-07-24 6.547 24,743 -4,124 0.00% 161,999
2014-07-25 2014-07-23 6.576 28,867 -10,310 0.00% 189,840
2014-07-24 2014-07-22 6.533 39,177 -2,062 0.01% 255,932
2014-07-23 2014-07-21 6.678 41,239 -343 0.01% 275,402
2014-07-18 2014-07-16 6.693 41,582 -1,719 0.01% 278,298
2014-07-17 2014-07-15 6.445 43,301 -1,031 0.01% 279,093
2014-07-16 2014-07-14 6.838 44,332 -343 0.01% 303,153
2014-07-15 2014-07-11 6.664 44,675 -3,093 0.01% 297,698
2014-07-14 2014-07-10 6.809 47,768 -5,155 0.01% 325,259
2014-07-11 2014-07-09 6.736 52,923 -743,671 0.01% 356,510
2014-07-10 2014-07-08 6.911 796,594 -2,749 0.11% 5,505,252
2014-07-09 2014-07-07 7.013 799,343 -4,468 0.11% 5,605,660
2014-07-08 2014-07-04 7.451 803,811 -3,780 0.11% 5,989,353
2014-07-07 2014-07-03 7.436 807,591 +76,401 0.11% 6,005,579
2014-07-03 2014-06-30 7.555 731,190 +711,913 0.10% 5,523,909
2014-06-30 2014-06-26 7.451 19,277 -731,191 0.00% 143,637
2014-06-13 2014-06-11 7.096 750,468 +18,940 0.10% 5,325,603
2014-06-12 2014-06-10 6.978 731,528 +338 0.10% 5,104,678
2014-06-10 2014-06-06 6.934 731,190 +731,190 0.10% 5,069,889
2014-06-09 2014-06-05 7.022 0 -38,217
2014-06-06 2014-06-04 6.934 38,217 +25,027 0.01% 264,987
2014-06-05 2014-06-03 6.801 13,190 +3,382 0.00% 89,701
2014-06-04 2014-05-30 7.215 9,808 -32,805 0.00% 70,761
2014-06-03 2014-05-29 6.475 42,613 -11,837 0.01% 275,938
2014-05-30 2014-05-28 6.549 54,450 -3,382 0.01% 356,613
2014-05-29 2014-05-27 6.564 57,832 -2,706 0.01% 379,618
2014-05-28 2014-05-26 6.594 60,538 -4,397 0.01% 399,170
2014-05-27 2014-05-23 6.756 64,935 -4,058 0.01% 438,723
2014-05-26 2014-05-22 6.993 68,993 -3,044 0.01% 482,460
2014-05-23 2014-05-21 6.978 72,037 -1,014 0.01% 502,682
2014-05-22 2014-05-20 7.185 73,051 -1,015 0.01% 524,877
2014-05-21 2014-05-19 7.008 74,066 -3,044 0.01% 519,030
2014-05-20 2014-05-16 7.156 77,110 -338 0.01% 551,762
2014-05-19 2014-05-15 7.037 77,448 -3,382 0.01% 545,020
2014-05-16 2014-05-14 7.156 80,830 -1,353 0.01% 578,380
2014-05-15 2014-05-13 7.096 82,183 -2,367 0.01% 583,201
2014-05-14 2014-05-12 7.274 84,550 -2,368 0.01% 614,999
2014-05-13 2014-05-09 7.274 86,918 -5,749 0.01% 632,223
2014-05-12 2014-05-08 7.422 92,667 -2,706 0.01% 687,740
2014-05-09 2014-05-07 7.303 95,373 -1,691 0.01% 696,543
2014-05-07 2014-05-02 7.422 97,064 +4,397 0.01% 720,373
2014-05-05 2014-04-30 7.569 92,667 -17,925 0.01% 701,440
2014-04-25 2014-04-23 7.422 110,592 -3,043 0.01% 820,773
2014-04-24 2014-04-22 7.303 113,635 -2,030 0.02% 829,917
2014-04-17 2014-04-15 7.836 115,665 +3,721 0.02% 906,303
2014-04-16 2014-04-14 7.747 111,944 -54,113 0.02% 867,216
2014-04-15 2014-04-11 7.924 166,057 -3,720 0.02% 1,315,883
2014-04-14 2014-04-10 8.264 169,777 +169,777 0.02% 1,403,092
2014-03-31 2014-03-27 8.560 0 -7,102
2014-03-28 2014-03-26 8.530 7,102 -1,015 0.00% 60,583
2014-03-26 2014-03-24 8.131 8,117 +8,117 0.00% 66,001
2014-02-14 2014-02-12 8.264 0 -825,548
2014-02-13 2014-02-11 8.309 825,548 +657,066 0.11% 6,859,209
2014-02-04 2014-01-28 8.205 168,482 +3,720 0.02% 1,382,426
2014-01-23 2014-01-21 8.087 164,762 -4,397 0.02% 1,332,416
2014-01-21 2014-01-17 8.501 169,159 +4,397 0.02% 1,437,998
2014-01-08 2014-01-06 8.043 164,762 +15,557 0.02% 1,325,108
2014-01-03 2013-12-31 8.116 149,205 +9,470 0.02% 1,211,019
2014-01-02 2013-12-27 8.102 139,735 -714,131 0.02% 1,132,091
2013-12-30 2013-12-24 7.954 853,866 -10,484 0.12% 6,791,526
2013-12-27 2013-12-20 8.013 864,350 +710,072 0.12% 6,926,029
2013-12-23 2013-12-19 7.732 154,278 -338 0.02% 1,192,892
2013-12-20 2013-12-18 7.673 154,616 -4,058 0.02% 1,186,362
2013-12-19 2013-12-17 7.880 158,674 -6,088 0.02% 1,250,341
2013-12-18 2013-12-16 7.717 164,762 -338 0.02% 1,271,519
2013-12-17 2013-12-13 7.865 165,100 -1,015 0.02% 1,298,536
2013-12-06 2013-12-04 8.264 166,115 +30,438 0.02% 1,372,828
2013-12-05 2013-12-03 8.235 135,677 +2,368 0.02% 1,117,267
2013-12-04 2013-12-02 8.309 133,309 +27,732 0.02% 1,107,621
2013-12-02 2013-11-28 8.619 105,577 +6,426 0.01% 909,983
2013-11-29 2013-11-27 8.516 99,151 +12,175 0.01% 844,335
2013-11-27 2013-11-25 8.708 86,976 -829,944 0.01% 757,374
2013-11-25 2013-11-21 9.018 916,920 +27,056 0.12% 8,269,070
2013-11-21 2013-11-19 8.870 889,864 +829,944 0.12% 7,893,512
2013-11-01 2013-10-30 9.018 59,920 +28,071 0.01% 540,377
2013-10-28 2013-10-24 8.826 31,849 +17,586 0.00% 281,103
2013-10-25 2013-10-23 8.900 14,263 +9,808 0.00% 126,941
2013-10-24 2013-10-22 8.856 4,455 +4,397 0.00% 39,452
2013-10-18 2013-10-16 8.900 58 -829,945 0.00% 516
2013-10-10 2013-10-08 8.870 830,003 +63,640 0.11% 7,362,517
2013-10-08 2013-10-04 8.915 766,363 +66,687 0.10% 6,831,990
2013-10-07 2013-10-03 8.930 699,676 +699,618 0.09% 6,247,832
2013-07-29 2013-07-25 9.196 58 -338 0.00% 533
2013-07-03 2013-06-28 7.229 396 -15,692 0.00% 2,863
2013-07-02 2013-06-27 7.244 16,088 +312 0.00% 116,545
2013-06-28 2013-06-26 7.096 15,776 -20,204 0.00% 111,952
2013-06-27 2013-06-25 6.904 35,980 +35,980 0.00% 248,412
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top