History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 7,711,500 +0 0.51% 10,179,180
2025-10-13 2025-10-09 1.400 7,711,500 +0 0.51% 10,796,100
2025-10-10 2025-10-08 1.510 7,711,500 +23,000 0.51% 11,644,365
2025-10-09 2025-10-06 1.510 7,688,500 +168,000 0.50% 11,609,635
2025-10-08 2025-10-03 1.640 7,520,500 -123,000 0.49% 12,333,620
2025-10-06 2025-10-02 1.590 7,643,500 +85,000 0.50% 12,153,165
2025-10-03 2025-09-30 1.610 7,558,500 -2,500 0.50% 12,169,185
2025-10-02 2025-09-29 1.560 7,561,000 +32,500 0.50% 11,795,160
2025-09-30 2025-09-26 1.570 7,528,500 -3,000 0.49% 11,819,745
2025-09-29 2025-09-25 1.610 7,531,500 +146,000 0.49% 12,125,715
2025-09-26 2025-09-24 1.660 7,385,500 +91,500 0.48% 12,259,930
2025-09-25 2025-09-23 1.680 7,294,000 -7,500 0.48% 12,253,920
2025-09-24 2025-09-22 1.750 7,301,500 +20,500 0.48% 12,777,625
2025-09-23 2025-09-19 1.820 7,281,000 +16,500 0.48% 13,251,420
2025-09-22 2025-09-18 1.740 7,264,500 +136,000 0.48% 12,640,230
2025-09-19 2025-09-17 1.820 7,128,500 +11,000 0.47% 12,973,870
2025-09-18 2025-09-16 1.890 7,117,500 +7,000 0.47% 13,452,075
2025-09-17 2025-09-15 2.000 7,110,500 -69,500 0.47% 14,221,000
2025-09-16 2025-09-12 1.940 7,180,000 +122,000 0.47% 13,929,200
2025-09-15 2025-09-11 1.930 7,058,000 +193,000 0.46% 13,621,940
2025-09-12 2025-09-10 1.710 6,865,000 -31,500 0.45% 11,739,150
2025-09-11 2025-09-09 1.670 6,896,500 +43,500 0.45% 11,517,155
2025-09-10 2025-09-08 1.790 6,853,000 -1,095,000 0.45% 12,266,870
2025-09-09 2025-09-05 1.500 7,948,000 +135,000 0.52% 11,922,000
2025-09-08 2025-09-04 1.660 7,813,000 +310,000 0.51% 12,969,580
2025-09-05 2025-09-03 2.060 7,503,000 +23,500 0.49% 15,456,180
2025-09-04 2025-09-02 2.100 7,479,500 +847,000 0.49% 15,706,950
2025-09-03 2025-09-01 2.390 6,632,500 +300,500 0.44% 15,851,675
2025-09-02 2025-08-29 2.350 6,332,000 -76,000 0.42% 14,880,200
2025-09-01 2025-08-28 2.180 6,408,000 -1,500 0.42% 13,969,440
2025-08-29 2025-08-27 2.100 6,409,500 -29,000 0.42% 13,459,950
2025-08-28 2025-08-26 2.200 6,438,500 +29,000 0.42% 14,164,700
2025-08-27 2025-08-25 2.170 6,409,500 +1,000 0.42% 13,908,615
2025-08-26 2025-08-22 2.070 6,408,500 +41,000 0.42% 13,265,595
2025-08-25 2025-08-21 2.200 6,367,500 -13,500 0.42% 14,008,500
2025-08-22 2025-08-20 2.170 6,381,000 -289,000 0.42% 13,846,770
2025-08-21 2025-08-19 2.300 6,670,000 -348,500 0.44% 15,341,000
2025-08-20 2025-08-18 2.360 7,018,500 +97,000 0.46% 16,563,660
2025-08-19 2025-08-15 2.200 6,921,500 +375,000 0.45% 15,227,300
2025-08-18 2025-08-14 2.100 6,546,500 +117,500 0.43% 13,747,650
2025-08-15 2025-08-13 1.720 6,429,000 -103,000 0.42% 11,057,880
2025-08-14 2025-08-12 1.720 6,532,000 -194,000 0.43% 11,235,040
2025-08-13 2025-08-11 1.620 6,726,000 -402,000 0.44% 10,896,120
2025-08-12 2025-08-08 1.250 7,128,000 -871,000 0.47% 8,910,000
2025-08-11 2025-08-07 1.130 7,999,000 -534,500 0.53% 9,038,870
2025-08-08 2025-08-06 1.170 8,533,500 +6,500 0.56% 9,984,195
2025-08-07 2025-08-05 1.200 8,527,000 -20,000 0.56% 10,232,400
2025-08-06 2025-08-04 1.120 8,547,000 -1,280,900 0.56% 9,572,640
2025-08-05 2025-08-01 1.230 9,827,900 +33,400 0.65% 12,088,317
2025-08-04 2025-07-31 1.280 9,794,500 -29,500 0.64% 12,536,960
2025-08-01 2025-07-30 1.010 9,824,000 -102,500 0.64% 9,922,240
2025-07-31 2025-07-29 0.940 9,926,500 -184,000 0.65% 9,330,910
2025-07-30 2025-07-28 0.910 10,110,500 -110,500 0.66% 9,200,555
2025-07-29 2025-07-25 0.900 10,221,000 -90,500 0.67% 9,198,900
2025-07-28 2025-07-24 0.910 10,311,500 -18,500 0.68% 9,383,465
2025-07-25 2025-07-23 0.890 10,330,000 +298,500 0.68% 9,193,700
2025-07-24 2025-07-22 0.840 10,031,500 -32,500 0.66% 8,426,460
2025-07-23 2025-07-21 0.720 10,064,000 +30,000 0.66% 7,246,080
2025-07-17 2025-07-15 0.650 10,034,000 +1,000 0.66% 6,522,100
2025-07-09 2025-07-07 0.650 10,033,000 -12,000 0.66% 6,521,450
2025-07-07 2025-07-03 0.670 10,045,000 -20,000 0.66% 6,730,150
2025-07-02 2025-06-27 0.660 10,065,000 -8,000 0.66% 6,642,900
2025-06-26 2025-06-24 0.660 10,073,000 -12,000 0.66% 6,648,180
2025-06-20 2025-06-18 0.640 10,085,000 +131,500 0.66% 6,454,400
2025-06-19 2025-06-17 0.600 9,953,500 -20,000 0.65% 5,972,100
2025-06-18 2025-06-16 0.600 9,973,500 -142,000 0.65% 5,984,100
2025-06-17 2025-06-13 0.600 10,115,500 -178,000 0.66% 6,069,300
2025-06-13 2025-06-11 0.620 10,293,500 -200,000 0.68% 6,381,970
2025-05-27 2025-05-23 0.600 10,493,500 +500 0.69% 6,296,100
2025-05-26 2025-05-22 0.610 10,493,000 -50,000 0.69% 6,400,730
2025-05-22 2025-05-20 0.580 10,543,000 +40,000 0.69% 6,114,940
2025-05-20 2025-05-16 0.580 10,503,000 +2,443,500 0.69% 6,091,740
2025-05-19 2025-05-15 0.580 8,059,500 -7,000 0.53% 4,674,510
2025-05-16 2025-05-14 0.580 8,066,500 +175,000 0.53% 4,678,570
2025-05-15 2025-05-13 0.600 7,891,500 +86,500 0.52% 4,734,900
2025-05-14 2025-05-12 0.590 7,805,000 +418,000 0.51% 4,604,950
2025-05-08 2025-05-06 0.620 7,387,000 +45,000 0.48% 4,579,940
2025-05-07 2025-05-02 0.650 7,342,000 +32,500 0.48% 4,772,300
2025-04-30 2025-04-28 0.630 7,309,500 +2,000 0.48% 4,604,985
2025-04-29 2025-04-25 0.650 7,307,500 -9,500 0.48% 4,749,875
2025-04-28 2025-04-24 0.650 7,317,000 -500 0.48% 4,756,050
2025-04-25 2025-04-23 0.660 7,317,500 +3,000 0.48% 4,829,550
2025-04-24 2025-04-22 0.650 7,314,500 +4,000 0.48% 4,754,425
2025-04-23 2025-04-17 0.630 7,310,500 -1,228,000 0.48% 4,605,615
2025-04-17 2025-04-15 0.660 8,538,500 +506,000 0.56% 5,635,410
2025-04-16 2025-04-14 0.630 8,032,500 +470,000 0.53% 5,060,475
2025-04-15 2025-04-11 0.620 7,562,500 +180,000 0.50% 4,688,750
2025-04-14 2025-04-10 0.590 7,382,500 +20,500 0.48% 4,355,675
2025-04-10 2025-04-08 0.590 7,362,000 -43,000 0.48% 4,343,580
2025-04-09 2025-04-07 0.570 7,405,000 +45,500 0.49% 4,220,850
2025-04-07 2025-04-02 0.640 7,359,500 +11,000 0.48% 4,710,080
2025-04-03 2025-04-01 0.640 7,348,500 +105,000 0.48% 4,703,040
2025-04-01 2025-03-28 0.770 7,243,500 +133,500 0.48% 5,577,495
2025-03-25 2025-03-21 0.770 7,110,000 -419,500 0.47% 5,474,700
2025-03-24 2025-03-20 0.790 7,529,500 -10,000 0.49% 5,948,305
2025-03-21 2025-03-19 0.730 7,539,500 -21,500 0.49% 5,503,835
2025-03-20 2025-03-18 0.650 7,561,000 -191,000 0.50% 4,914,650
2025-03-19 2025-03-17 0.600 7,752,000 -68,000 0.51% 4,651,200
2025-03-18 2025-03-14 0.540 7,820,000 +16,500 0.51% 4,222,800
2025-03-17 2025-03-13 0.560 7,803,500 +149,000 0.51% 4,369,960
2025-03-14 2025-03-12 0.560 7,654,500 +18,000 0.50% 4,286,520
2025-03-13 2025-03-11 0.550 7,636,500 +11,000 0.50% 4,200,075
2025-03-12 2025-03-10 0.560 7,625,500 +3,500 0.50% 4,270,280
2025-03-11 2025-03-07 0.560 7,622,000 +14,500 0.50% 4,268,320
2025-03-10 2025-03-06 0.560 7,607,500 +9,000 0.50% 4,260,200
2025-03-07 2025-03-05 0.550 7,598,500 +55,000 0.50% 4,179,175
2025-03-05 2025-03-03 0.580 7,543,500 +34,000 0.50% 4,375,230
2025-03-04 2025-02-28 0.590 7,509,500 +7,500 0.49% 4,430,605
2025-03-03 2025-02-27 0.620 7,502,000 +5,000 0.49% 4,651,240
2025-02-28 2025-02-26 0.620 7,497,000 +198,000 0.49% 4,648,140
2025-02-26 2025-02-24 0.630 7,299,000 -16,500 0.48% 4,598,370
2025-02-25 2025-02-21 0.620 7,315,500 -5,000 0.48% 4,535,610
2025-02-21 2025-02-19 0.620 7,320,500 +20,000 0.48% 4,538,710
2025-02-20 2025-02-18 0.620 7,300,500 -10,000 0.48% 4,526,310
2025-02-19 2025-02-17 0.630 7,310,500 -500 0.48% 4,605,615
2025-02-14 2025-02-12 0.610 7,311,000 -500 0.48% 4,459,710
2025-02-12 2025-02-10 0.610 7,311,500 +199,000 0.48% 4,460,015
2025-02-11 2025-02-07 0.630 7,112,500 -25,000 0.47% 4,480,875
2025-02-10 2025-02-06 0.600 7,137,500 +1,000 0.47% 4,282,500
2025-02-07 2025-02-05 0.540 7,136,500 +4,500 0.47% 3,853,710
2025-02-05 2025-02-03 0.530 7,132,000 +20,000 0.47% 3,779,960
2025-02-03 2025-01-24 0.520 7,112,000 +2,500 0.47% 3,698,240
2025-01-20 2025-01-16 0.550 7,109,500 -1,500 0.47% 3,910,225
2025-01-16 2025-01-14 0.530 7,111,000 +8,000 0.47% 3,768,830
2025-01-06 2025-01-02 0.530 7,103,000 +4,000 0.47% 3,764,590
2025-01-02 2024-12-27 0.590 7,099,000 -10,000 0.47% 4,188,410
2024-12-30 2024-12-24 0.580 7,109,000 +3,000 0.47% 4,123,220
2024-12-17 2024-12-13 0.580 7,106,000 +35,500 0.47% 4,121,480
2024-12-04 2024-12-02 0.640 7,070,500 -2,500 0.46% 4,525,120
2024-12-02 2024-11-28 0.660 7,073,000 +2,500 0.46% 4,668,180
2024-11-27 2024-11-25 0.680 7,070,500 -1,500 0.46% 4,807,940
2024-11-18 2024-11-14 0.760 7,072,000 -5,000 0.46% 5,374,720
2024-11-15 2024-11-13 0.760 7,077,000 -3,000 0.46% 5,378,520
2024-11-14 2024-11-12 0.740 7,080,000 -109,500 0.46% 5,239,200
2024-11-13 2024-11-11 0.810 7,189,500 +6,000 0.47% 5,823,495
2024-11-12 2024-11-08 0.760 7,183,500 +38,500 0.47% 5,459,460
2024-11-11 2024-11-07 0.740 7,145,000 -10,500 0.47% 5,287,300
2024-11-08 2024-11-06 0.790 7,155,500 -15,000 0.47% 5,652,845
2024-11-07 2024-11-05 0.770 7,170,500 -153,000 0.47% 5,521,285
2024-11-06 2024-11-04 0.770 7,323,500 +76,000 0.48% 5,639,095
2024-11-05 2024-11-01 0.520 7,247,500 +40,000 0.48% 3,768,700
2024-10-28 2024-10-24 0.500 7,207,500 -10,000 0.47% 3,603,750
2024-10-25 2024-10-23 0.500 7,217,500 -5,000 0.47% 3,608,750
2024-10-17 2024-10-15 0.540 7,222,500 -125,000 0.47% 3,900,150
2024-10-16 2024-10-14 0.540 7,347,500 -50,500 0.48% 3,967,650
2024-10-15 2024-10-10 0.560 7,398,000 -10,000 0.49% 4,142,880
2024-10-14 2024-10-09 0.540 7,408,000 -60,000 0.49% 4,000,320
2024-10-10 2024-10-08 0.620 7,468,000 -251,500 0.49% 4,630,160
2024-10-09 2024-10-07 0.830 7,719,500 +79,500 0.51% 6,407,185
2024-10-08 2024-10-04 0.810 7,640,000 -90,500 0.50% 6,188,400
2024-10-07 2024-10-03 0.820 7,730,500 +216,500 0.51% 6,339,010
2024-10-04 2024-10-02 0.650 7,514,000 +321,000 0.49% 4,884,100
2024-10-03 2024-09-30 0.490 7,193,000 -202,500 0.47% 3,524,570
2024-09-27 2024-09-25 0.465 7,395,500 -10,000 0.49% 3,438,908
2024-09-26 2024-09-24 0.470 7,405,500 -2,500 0.49% 3,480,585
2024-09-20 2024-09-17 0.480 7,408,000 -107,500 0.49% 3,555,840
2024-09-13 2024-09-11 0.430 7,515,500 -100,000 0.49% 3,231,665
2024-09-12 2024-09-10 0.440 7,615,500 -30,000 0.50% 3,350,820
2024-09-05 2024-09-03 0.420 7,645,500 -87,500 0.50% 3,211,110
2024-09-03 2024-08-30 0.430 7,733,000 +2,500 0.51% 3,325,190
2024-08-08 2024-08-06 0.400 7,730,500 +130,000 0.51% 3,092,200
2024-07-04 2024-07-02 0.475 7,600,500 -2,000 0.50% 3,610,238
2024-06-24 2024-06-20 0.550 7,602,500 -20,000 0.50% 4,180,571
2024-06-21 2024-06-19 0.550 7,622,500 +571,554 0.50% 4,191,569
2024-06-06 2024-06-04 0.534 7,050,946 +92,745 0.50% 3,763,237
2024-06-05 2024-06-03 0.539 6,958,201 -212,850 0.49% 3,751,250
2024-05-28 2024-05-24 0.539 7,171,051 -239,746 0.51% 3,866,000
2024-05-24 2024-05-22 0.561 7,410,797 -19,940 0.52% 4,155,060
2024-05-23 2024-05-21 0.561 7,430,737 -43,590 0.53% 4,166,240
2024-05-21 2024-05-17 0.561 7,474,327 -47,300 0.53% 4,190,680
2024-05-16 2024-05-13 0.561 7,521,627 +5,564 0.53% 4,217,200
2024-05-06 2024-05-02 0.571 7,516,063 +153,030 0.53% 4,295,120
2024-05-03 2024-04-30 0.550 7,363,033 +46,372 0.52% 4,048,890
2024-03-18 2024-03-14 0.636 7,316,661 -4,637 0.52% 4,654,510
2024-03-15 2024-03-13 0.658 7,321,298 -464 0.52% 4,815,340
2024-02-29 2024-02-27 0.712 7,321,762 +6,956 0.52% 5,210,370
2024-02-28 2024-02-26 0.658 7,314,806 -18,549 0.52% 4,811,070
2024-01-18 2024-01-16 0.561 7,333,355 +9,275 0.52% 4,111,640
2024-01-03 2023-12-29 0.625 7,324,080 -13,912 0.52% 4,580,260
2023-12-28 2023-12-22 0.539 7,337,992 -16,694 0.52% 3,956,000
2023-12-21 2023-12-19 0.534 7,354,686 -18,086 0.52% 3,925,350
2023-12-19 2023-12-15 0.539 7,372,772 +16,695 0.52% 3,974,750
2023-12-15 2023-12-13 0.593 7,356,077 +71,877 0.52% 4,362,325
2023-11-22 2023-11-20 0.766 7,284,200 +2,319 0.52% 5,576,340
2023-11-13 2023-11-09 0.722 7,281,881 -16,694 0.51% 5,260,505
2023-10-20 2023-10-18 0.733 7,298,575 -10,202 0.52% 5,351,260
2023-10-19 2023-10-17 0.766 7,308,777 -2,319 0.52% 5,595,155
2023-10-16 2023-10-12 0.809 7,311,096 -9,275 0.52% 5,912,250
2023-10-13 2023-10-11 0.798 7,320,371 -927 0.52% 5,840,820
2023-10-12 2023-10-10 0.755 7,321,298 +16,694 0.52% 5,525,800
2023-10-10 2023-10-06 0.744 7,304,604 +3,710 0.52% 5,434,440
2023-10-04 2023-09-29 0.766 7,300,894 -113,149 0.52% 5,589,120
2023-09-28 2023-09-26 0.701 7,414,043 +92,745 0.52% 5,196,100
2023-09-21 2023-09-19 0.722 7,321,298 +16,694 0.52% 5,288,980
2023-08-10 2023-08-08 0.809 7,304,604 +96,455 0.52% 5,907,000
2023-08-08 2023-08-04 0.798 7,208,149 +12,521 0.51% 5,751,280
2023-07-12 2023-07-10 0.873 7,195,628 -1,392 0.51% 6,284,385
2023-07-04 2023-06-30 0.927 7,197,020 +37,098 0.51% 6,673,600
2023-06-29 2023-06-27 0.970 7,159,922 +928 0.51% 6,948,000
2023-06-28 2023-06-26 0.960 7,158,994 +927 0.51% 6,869,910
2023-06-16 2023-06-14 1.121 7,158,067 +434,500 0.51% 8,027,058
2023-06-05 2023-06-01 1.017 6,723,567 -3,893 0.51% 6,840,240
2023-06-02 2023-05-31 1.017 6,727,460 -432 0.51% 6,844,200
2023-05-30 2023-05-25 1.064 6,727,892 -12,543 0.51% 7,155,760
2023-05-11 2023-05-09 1.064 6,740,435 -12,542 0.51% 7,169,100
2023-05-02 2023-04-27 1.006 6,752,977 -44,979 0.51% 6,792,090
2023-04-24 2023-04-20 1.052 6,797,956 -17,300 0.51% 7,151,690
2023-04-20 2023-04-18 1.052 6,815,256 -24,220 0.51% 7,169,890
2023-04-19 2023-04-17 1.052 6,839,476 +28,545 0.51% 7,195,370
2023-04-14 2023-04-12 1.110 6,810,931 +18,165 0.51% 7,559,040
2023-04-03 2023-03-30 1.075 6,792,766 -25,950 0.51% 7,303,290
2023-03-30 2023-03-28 1.110 6,818,716 -8,650 0.51% 7,567,680
2023-03-27 2023-03-23 1.133 6,827,366 +86,499 0.51% 7,735,140
2023-03-16 2023-03-14 1.133 6,740,867 +51,899 0.50% 7,637,140
2023-03-15 2023-03-13 1.156 6,688,968 -14,704 0.50% 7,733,000
2023-03-10 2023-03-08 1.168 6,703,672 +31,572 0.50% 7,827,499
2023-03-07 2023-03-03 1.191 6,672,100 +166,943 0.50% 7,944,905
2023-03-06 2023-03-02 1.202 6,505,157 +32,437 0.49% 7,821,320
2023-03-03 2023-03-01 1.225 6,472,720 +88,229 0.48% 7,931,980
2023-03-01 2023-02-27 1.168 6,384,491 +17,300 0.48% 7,454,810
2023-02-28 2023-02-24 1.145 6,367,191 +151,373 0.48% 7,287,390
2023-02-27 2023-02-23 1.156 6,215,818 +220,572 0.46% 7,186,000
2023-02-24 2023-02-22 1.191 5,995,246 +23,788 0.45% 7,138,930
2023-02-23 2023-02-21 1.214 5,971,458 -4,325 0.45% 7,248,674
2023-02-20 2023-02-16 1.283 5,975,783 +17,299 0.45% 7,668,435
2023-02-16 2023-02-14 1.318 5,958,484 +77,850 0.45% 7,852,891
2023-02-14 2023-02-10 1.237 5,880,634 +8,649 0.44% 7,274,394
2023-02-13 2023-02-09 1.272 5,871,985 +61,415 0.44% 7,467,351
2023-02-10 2023-02-08 1.260 5,810,570 +51,899 0.43% 7,322,075
2023-02-09 2023-02-07 1.272 5,758,671 +28,545 0.43% 7,323,250
2023-02-08 2023-02-06 1.283 5,730,126 +80,444 0.43% 7,353,195
2023-02-07 2023-02-03 1.364 5,649,682 -23,355 0.42% 7,707,170
2023-02-06 2023-02-02 1.376 5,673,037 -25,950 0.42% 7,804,615
2023-02-02 2023-01-31 1.329 5,698,987 +8,650 0.43% 7,576,776
2023-02-01 2023-01-30 1.353 5,690,337 +44,115 0.43% 7,696,845
2023-01-31 2023-01-27 1.387 5,646,222 -2,595 0.42% 7,833,000
2023-01-30 2023-01-26 1.434 5,648,817 -60,982 0.42% 8,097,820
2023-01-26 2023-01-19 1.225 5,709,799 +21,625 0.43% 6,997,060
2023-01-20 2023-01-18 1.249 5,688,174 +40,654 0.43% 7,102,080
2023-01-19 2023-01-17 1.260 5,647,520 +395,301 0.42% 7,116,610
2023-01-18 2023-01-16 1.329 5,252,219 +180,783 0.39% 6,982,800
2023-01-17 2023-01-13 1.353 5,071,436 +13,407 0.38% 6,859,710
2023-01-16 2023-01-12 1.387 5,058,029 +51,034 0.38% 7,017,000
2023-01-13 2023-01-11 1.457 5,006,995 -15,569 0.37% 7,293,511
2023-01-12 2023-01-10 1.457 5,022,564 +92,554 0.38% 7,316,189
2023-01-11 2023-01-09 1.491 4,930,010 +17,299 0.37% 7,352,354
2023-01-10 2023-01-06 1.457 4,912,711 +73,524 0.37% 7,156,170
2023-01-09 2023-01-05 1.480 4,839,187 -43,249 0.36% 7,160,961
2022-12-22 2022-12-20 1.387 4,882,436 +2,595 0.36% 6,773,400
2022-12-20 2022-12-16 1.480 4,879,841 +1,730 0.36% 7,221,120
2022-12-16 2022-12-14 1.445 4,878,111 -3,460 0.36% 7,049,375
2022-12-14 2022-12-12 1.526 4,881,571 +17,300 0.36% 7,449,420
2022-12-12 2022-12-08 1.468 4,864,271 +22,489 0.36% 7,141,845
2022-12-09 2022-12-07 1.457 4,841,782 -2,594 0.36% 7,052,851
2022-12-08 2022-12-06 1.422 4,844,376 -34,600 0.36% 6,888,614
2022-12-07 2022-12-05 1.376 4,878,976 -10,812 0.36% 6,712,195
2022-12-06 2022-12-02 1.341 4,889,788 -16,868 0.37% 6,557,479
2022-12-05 2022-12-01 1.364 4,906,656 +41,520 0.37% 6,693,550
2022-12-02 2022-11-30 1.260 4,865,136 +41,519 0.36% 6,130,705
2022-12-01 2022-11-29 1.306 4,823,617 +8,650 0.36% 6,301,445
2022-11-29 2022-11-25 1.376 4,814,967 +1,730 0.36% 6,624,135
2022-11-23 2022-11-21 1.434 4,813,237 -8,650 0.36% 6,899,980
2022-11-22 2022-11-18 1.445 4,821,887 -8,650 0.36% 6,968,125
2022-11-18 2022-11-16 1.526 4,830,537 -8,650 0.36% 7,371,541
2022-11-17 2022-11-15 1.526 4,839,187 +8,650 0.36% 7,384,741
2022-11-16 2022-11-14 1.503 4,830,537 +8,650 0.36% 7,259,851
2022-11-11 2022-11-09 1.272 4,821,887 -25,949 0.36% 6,131,950
2022-11-10 2022-11-08 1.272 4,847,836 +38,492 0.36% 6,164,949
2022-11-03 2022-11-01 1.098 4,809,344 +171,700 0.36% 5,282,000
2022-10-28 2022-10-26 1.225 4,637,644 +3,893 0.35% 5,683,190
2022-10-12 2022-10-10 1.595 4,633,751 +86,499 0.35% 7,392,659
2022-10-11 2022-10-07 1.665 4,547,252 -5,623 0.34% 7,570,079
2022-10-07 2022-10-05 1.723 4,552,875 +16,867 0.34% 7,842,615
2022-10-05 2022-09-30 1.746 4,536,008 -5,189 0.34% 7,918,441
2022-10-03 2022-09-29 1.734 4,541,197 -7,785 0.34% 7,874,999
2022-09-27 2022-09-23 1.954 4,548,982 +109,853 0.34% 8,887,709
2022-09-21 2022-09-19 2.069 4,439,129 +1,730 0.33% 9,186,281
2022-09-19 2022-09-15 2.208 4,437,399 +8,650 0.33% 9,798,301
2022-09-06 2022-09-02 2.405 4,428,749 -17,300 0.33% 10,649,601
2022-09-05 2022-09-01 2.439 4,446,049 +12,975 0.33% 10,845,401
2022-09-02 2022-08-31 2.393 4,433,074 -6,920 0.33% 10,608,751
2022-09-01 2022-08-30 2.428 4,439,994 +12,543 0.33% 10,779,301
2022-08-31 2022-08-29 2.486 4,427,451 +17,300 0.33% 11,004,774
2022-08-30 2022-08-26 2.578 4,410,151 +8,649 0.33% 11,369,654
2022-08-26 2022-08-24 2.659 4,401,502 -39,789 0.33% 11,703,551
2022-08-24 2022-08-22 2.590 4,441,291 +16,435 0.33% 11,501,280
2022-08-23 2022-08-19 2.624 4,424,856 -865 0.33% 11,612,184
2022-08-22 2022-08-18 2.636 4,425,721 -20,760 0.33% 11,665,619
2022-08-19 2022-08-17 2.601 4,446,481 +44,979 0.33% 11,566,125
2022-08-15 2022-08-11 2.798 4,401,502 -2,595 0.33% 12,314,171
2022-08-10 2022-08-08 2.694 4,404,097 +8,650 0.33% 11,863,196
2022-08-08 2022-08-04 2.867 4,395,447 +17,300 0.33% 12,602,121
2022-08-04 2022-08-02 2.856 4,378,147 +6,920 0.33% 12,501,905
2022-07-28 2022-07-26 3.110 4,371,227 -28,112 0.33% 13,593,915
2022-07-27 2022-07-25 3.168 4,399,339 +30,275 0.33% 13,935,640
2022-07-26 2022-07-22 3.330 4,369,064 +25,949 0.33% 14,546,878
2022-07-25 2022-07-21 3.364 4,343,115 +14,705 0.32% 14,611,111
2022-07-22 2022-07-20 3.434 4,328,410 -10,380 0.32% 14,861,880
2022-07-21 2022-07-19 3.399 4,338,790 -51,899 0.32% 14,747,041
2022-07-20 2022-07-18 3.410 4,390,689 +69,199 0.33% 14,974,199
2022-07-15 2022-07-13 3.538 4,321,490 +5,622 0.32% 15,287,760
2022-07-12 2022-07-08 3.699 4,315,868 +8,650 0.32% 15,966,402
2022-07-11 2022-07-07 3.734 4,307,218 +6,920 0.32% 16,083,786
2022-07-06 2022-07-04 3.931 4,300,298 +34,600 0.32% 16,903,101
2022-07-05 2022-06-30 4.116 4,265,698 -6,920 0.32% 17,556,139
2022-07-04 2022-06-29 3.931 4,272,618 +46,709 0.32% 16,794,300
2022-06-30 2022-06-28 3.734 4,225,909 +98,177 0.32% 15,780,166
2022-06-28 2022-06-24 3.595 4,127,732 -47,575 0.31% 14,840,919
2022-06-27 2022-06-23 3.526 4,175,307 +34,600 0.31% 14,722,351
2022-06-24 2022-06-22 3.549 4,140,707 +25,517 0.31% 14,696,090
2022-06-23 2022-06-21 4.109 4,115,190 -11,245 0.31% 16,908,796
2022-06-22 2022-06-20 4.097 4,126,435 +240,370 0.31% 16,904,084
2022-06-21 2022-06-17 4.084 3,886,065 +34,849 0.31% 15,871,450
2022-06-16 2022-06-14 4.158 3,851,216 +8,104 0.31% 16,014,240
2022-06-14 2022-06-10 4.245 3,843,112 -61,593 0.31% 16,312,482
2022-06-13 2022-06-09 4.257 3,904,705 -2,431 0.31% 16,622,100
2022-06-10 2022-06-08 4.319 3,907,136 -2,432 0.31% 16,873,498
2022-06-09 2022-06-07 4.208 3,909,568 +61,594 0.31% 16,449,841
2022-06-08 2022-06-06 4.183 3,847,974 +4,052 0.30% 16,095,719
2022-06-07 2022-06-02 4.282 3,843,922 -1,621 0.30% 16,458,210
2022-06-06 2022-06-01 4.306 3,845,543 +405 0.30% 16,560,050
2022-05-30 2022-05-26 4.232 3,845,138 -405 0.30% 16,273,636
2022-05-26 2022-05-24 4.195 3,845,543 +4,052 0.30% 16,133,000
2022-05-25 2022-05-23 4.220 3,841,491 +1,621 0.30% 16,210,801
2022-05-24 2022-05-20 4.257 3,839,870 +4,052 0.30% 16,346,101
2022-05-17 2022-05-13 4.319 3,835,818 +3,242 0.30% 16,565,502
2022-05-16 2022-05-12 4.294 3,832,576 -2,836 0.30% 16,456,921
2022-05-13 2022-05-11 4.368 3,835,412 +2,836 0.30% 16,753,048
2022-04-19 2022-04-13 4.590 3,832,576 -10,941 0.30% 17,591,881
2022-04-13 2022-04-11 4.380 3,843,517 +4,863 0.30% 16,835,876
2022-04-12 2022-04-08 4.528 3,838,654 -1,621 0.30% 17,382,954
2022-04-08 2022-04-06 4.553 3,840,275 +12,157 0.30% 17,485,065
2022-04-04 2022-03-31 4.923 3,828,118 -17,425 0.30% 18,846,763
2022-04-01 2022-03-30 4.849 3,845,543 -5,268 0.30% 18,647,850
2022-03-25 2022-03-23 4.788 3,850,811 -405 0.30% 18,435,821
2022-03-24 2022-03-22 4.602 3,851,216 -57,947 0.30% 17,724,960
2022-03-22 2022-03-18 4.319 3,909,163 -3,241 0.31% 16,882,252
2022-03-21 2022-03-17 4.097 3,912,404 +8,104 0.31% 16,027,299
2022-03-18 2022-03-16 4.023 3,904,300 -8,104 0.31% 15,705,050
2022-03-17 2022-03-15 3.874 3,912,404 +810 0.31% 15,158,349
2022-03-16 2022-03-14 3.985 3,911,594 +8,105 0.31% 15,589,596
2022-03-15 2022-03-11 4.146 3,903,489 +405 0.31% 16,183,438
2022-03-14 2022-03-10 4.183 3,903,084 +14,588 0.31% 16,326,239
2022-03-04 2022-03-02 4.479 3,888,496 +2,026 0.31% 17,416,739
2022-02-25 2022-02-23 4.713 3,886,470 -9,725 0.31% 18,318,809
2022-02-23 2022-02-21 4.862 3,896,195 -61,999 0.31% 18,941,548
2022-02-22 2022-02-18 4.837 3,958,194 +12,967 0.31% 19,145,279
2022-02-17 2022-02-15 4.812 3,945,227 +27,960 0.31% 18,985,199
2022-02-16 2022-02-14 4.923 3,917,267 +60,783 0.31% 19,285,665
2022-02-15 2022-02-11 4.973 3,856,484 -405 0.30% 19,176,756
2022-02-14 2022-02-10 4.886 3,856,889 +61,999 0.30% 18,845,640
2022-01-27 2022-01-25 5.540 3,794,890 -7,294 0.30% 21,024,423
2022-01-26 2022-01-24 5.639 3,802,184 -2,837 0.30% 21,440,153
2022-01-17 2022-01-13 5.960 3,805,021 -2,836 0.30% 22,676,851
2022-01-14 2022-01-12 5.873 3,807,857 +810 0.30% 22,364,858
2022-01-12 2022-01-10 5.849 3,807,047 +3,242 0.30% 22,266,150
2022-01-11 2022-01-07 5.886 3,803,805 +810 0.30% 22,387,994
2022-01-07 2022-01-05 5.923 3,802,995 -7,294 0.30% 22,524,001
2022-01-05 2022-01-03 6.145 3,810,289 +1,621 0.30% 23,413,472
2022-01-04 2021-12-31 6.083 3,808,668 +4,863 0.30% 23,168,536
2022-01-03 2021-12-29 5.960 3,803,805 -42,954 0.30% 22,669,604
2021-12-30 2021-12-28 5.787 3,846,759 -41,332 0.30% 22,261,087
2021-12-29 2021-12-24 5.651 3,888,091 -3,242 0.31% 21,972,550
2021-12-28 2021-12-22 5.565 3,891,333 -4,052 0.31% 21,654,766
2021-12-23 2021-12-21 5.577 3,895,385 -4,052 0.31% 21,725,380
2021-12-22 2021-12-20 5.516 3,899,437 -9,726 0.31% 21,507,404
2021-12-20 2021-12-16 5.639 3,909,163 -8,104 0.31% 22,043,398
2021-12-16 2021-12-14 5.528 3,917,267 +8,104 0.31% 21,654,080
2021-12-15 2021-12-13 5.503 3,909,163 -3,241 0.31% 21,512,813
2021-12-14 2021-12-10 5.441 3,912,404 +4,862 0.31% 21,289,273
2021-12-13 2021-12-09 5.392 3,907,542 -40,116 0.31% 21,069,957
2021-12-10 2021-12-08 5.306 3,947,658 -47,411 0.31% 20,945,297
2021-12-09 2021-12-07 5.219 3,995,069 -16,209 0.31% 20,851,783
2021-12-08 2021-12-06 5.145 4,011,278 -16,209 0.32% 20,639,414
2021-12-07 2021-12-03 5.219 4,027,487 -2,836 0.32% 21,020,985
2021-12-03 2021-12-01 5.244 4,030,323 +29,581 0.32% 21,135,247
2021-11-30 2021-11-26 5.121 4,000,742 -406 0.31% 20,486,473
2021-11-29 2021-11-25 5.182 4,001,148 -11,346 0.31% 20,735,402
2021-11-25 2021-11-23 5.022 4,012,494 -13,777 0.32% 20,150,571
2021-11-24 2021-11-22 5.059 4,026,271 +2,026 0.32% 20,368,799
2021-11-23 2021-11-19 5.010 4,024,245 -21,072 0.32% 20,159,929
2021-11-19 2021-11-17 4.948 4,045,317 -3,241 0.32% 20,015,917
2021-11-18 2021-11-16 5.010 4,048,558 +3,241 0.32% 20,281,728
2021-11-15 2021-11-11 4.874 4,045,317 +3,242 0.32% 19,716,427
2021-11-10 2021-11-08 4.763 4,042,075 -18,640 0.32% 19,251,751
2021-11-09 2021-11-05 4.627 4,060,715 +3,242 0.32% 18,789,375
2021-11-08 2021-11-04 4.713 4,057,473 -4,863 0.32% 19,124,829
2021-11-05 2021-11-03 4.763 4,062,336 -4,052 0.32% 19,348,250
2021-11-04 2021-11-02 4.689 4,066,388 -405 0.32% 19,066,500
2021-11-03 2021-11-01 4.553 4,066,793 +9,725 0.32% 18,516,419
2021-10-29 2021-10-27 5.059 4,057,068 +38,901 0.32% 20,524,600
2021-10-27 2021-10-25 5.145 4,018,167 -8,104 0.32% 20,674,861
2021-10-26 2021-10-22 5.293 4,026,271 +8,104 0.32% 21,312,719
2021-10-20 2021-10-18 5.269 4,018,167 -5,673 0.32% 21,170,661
2021-10-19 2021-10-15 5.195 4,023,840 -12,562 0.32% 20,902,650
2021-10-15 2021-10-11 5.133 4,036,402 -7,294 0.32% 20,718,881
2021-10-11 2021-10-07 5.022 4,043,696 +811 0.32% 20,307,266
2021-10-08 2021-10-06 4.899 4,042,885 -2,432 0.32% 19,804,343
2021-10-07 2021-10-05 5.022 4,045,317 -2,836 0.32% 20,315,407
2021-10-04 2021-09-29 5.059 4,048,153 +12,156 0.32% 20,479,499
2021-09-29 2021-09-27 5.158 4,035,997 -405 0.32% 20,816,402
2021-09-28 2021-09-24 5.158 4,036,402 +405 0.32% 20,818,491
2021-09-23 2021-09-20 5.343 4,035,997 -38,901 0.32% 21,563,402
2021-09-21 2021-09-17 5.491 4,074,898 -17,019 0.32% 22,374,601
2021-09-20 2021-09-16 5.417 4,091,917 +2,837 0.32% 22,165,110
2021-09-15 2021-09-13 5.565 4,089,080 -5,268 0.32% 22,755,202
2021-09-14 2021-09-10 5.540 4,094,348 -10,941 0.32% 22,683,478
2021-09-13 2021-09-09 5.577 4,105,289 -21,477 0.32% 22,896,058
2021-09-10 2021-09-08 5.540 4,126,766 -60,378 0.32% 22,863,080
2021-09-09 2021-09-07 5.602 4,187,144 +35,254 0.33% 23,455,911
2021-09-08 2021-09-06 5.441 4,151,890 +14,183 0.33% 22,592,432
2021-09-07 2021-09-03 5.577 4,137,707 +811 0.33% 23,076,860
2021-09-06 2021-09-02 5.478 4,136,896 -25,124 0.33% 22,663,977
2021-09-03 2021-09-01 5.417 4,162,020 +20,666 0.33% 22,544,844
2021-09-02 2021-08-31 5.404 4,141,354 -7,294 0.33% 22,381,801
2021-09-01 2021-08-30 5.330 4,148,648 -52,273 0.33% 22,114,081
2021-08-31 2021-08-27 5.441 4,200,921 -1,216 0.33% 22,859,233
2021-08-30 2021-08-26 5.454 4,202,137 -12,562 0.33% 22,917,700
2021-08-27 2021-08-25 5.491 4,214,699 -397,116 0.33% 23,142,226
2021-08-26 2021-08-24 5.503 4,611,815 +41,738 0.36% 25,379,630
2021-08-25 2021-08-23 5.404 4,570,077 -175,056 0.36% 24,698,819
2021-08-24 2021-08-20 5.441 4,745,133 -34,848 0.37% 25,820,553
2021-08-23 2021-08-19 5.404 4,779,981 -110,220 0.38% 25,833,237
2021-08-20 2021-08-18 5.244 4,890,201 +71,318 0.38% 25,644,498
2021-08-19 2021-08-17 5.108 4,818,883 +8,105 0.38% 24,616,442
2021-08-18 2021-08-16 5.047 4,810,778 -51,868 0.38% 24,278,239
2021-08-17 2021-08-13 5.096 4,862,646 -17,830 0.38% 24,779,998
2021-08-16 2021-08-12 5.010 4,880,476 +42,548 0.38% 24,449,319
2021-08-13 2021-08-11 4.874 4,837,928 -58,352 0.38% 23,579,525
2021-08-12 2021-08-10 4.862 4,896,280 +29,987 0.38% 23,803,511
2021-08-11 2021-08-09 4.849 4,866,293 +35,659 0.38% 23,597,683
2021-08-10 2021-08-06 4.750 4,830,634 +12,157 0.38% 22,947,925
2021-08-09 2021-08-05 4.676 4,818,477 +209,499 0.38% 22,533,443
2021-08-06 2021-08-04 4.652 4,608,978 +52,273 0.36% 21,439,988
2021-08-05 2021-08-03 4.578 4,556,705 -1,216 0.36% 20,859,475
2021-08-03 2021-07-30 4.467 4,557,921 +406 0.36% 20,358,882
2021-08-02 2021-07-29 4.442 4,557,515 -406 0.36% 20,244,598
2021-07-30 2021-07-28 4.393 4,557,921 -12,156 0.36% 20,021,442
2021-07-29 2021-07-27 4.331 4,570,077 -4,458 0.36% 19,792,889
2021-07-28 2021-07-26 4.627 4,574,535 -4,052 0.36% 21,166,877
2021-07-27 2021-07-23 4.639 4,578,587 +6,484 0.36% 21,242,121
2021-07-26 2021-07-22 4.627 4,572,103 +1,621 0.36% 21,155,623
2021-07-23 2021-07-21 4.516 4,570,482 -6,079 0.36% 20,640,568
2021-07-22 2021-07-20 4.602 4,576,561 -7,699 0.36% 21,063,311
2021-07-21 2021-07-19 4.713 4,584,260 -2,836 0.36% 21,607,830
2021-07-20 2021-07-16 4.862 4,587,096 +36,875 0.36% 22,300,398
2021-07-19 2021-07-15 4.899 4,550,221 +29,986 0.36% 22,289,563
2021-07-16 2021-07-14 4.825 4,520,235 -811 0.35% 21,808,024
2021-07-15 2021-07-13 4.911 4,521,046 -32,012 0.35% 22,202,432
2021-07-14 2021-07-12 4.565 4,553,058 +3,242 0.36% 20,786,600
2021-07-13 2021-07-09 4.479 4,549,816 +10,536 0.36% 20,378,819
2021-07-12 2021-07-08 4.306 4,539,280 -115,083 0.36% 19,547,488
2021-07-09 2021-07-07 4.430 4,654,363 -16,209 0.36% 20,617,370
2021-07-08 2021-07-06 4.294 4,670,572 -68,482 0.37% 20,055,240
2021-07-07 2021-07-05 4.220 4,739,054 -81,044 0.37% 19,998,449
2021-07-06 2021-07-02 4.232 4,820,098 -9,726 0.38% 20,399,924
2021-07-05 2021-06-30 4.208 4,829,824 +8,105 0.38% 20,321,897
2021-07-02 2021-06-29 4.109 4,821,719 +2,431 0.38% 19,811,834
2021-06-29 2021-06-25 4.097 4,819,288 -8,104 0.38% 19,742,381
2021-06-28 2021-06-24 4.084 4,827,392 -32,013 0.38% 19,716,014
2021-06-23 2021-06-21 4.084 4,859,405 +811 0.38% 19,846,761
2021-06-22 2021-06-18 4.134 4,858,594 -74,561 0.38% 20,083,249
2021-06-21 2021-06-17 4.146 4,933,155 +27,555 0.39% 20,452,321
2021-06-18 2021-06-16 4.369 4,905,600 +21,072 0.38% 21,432,741
2021-06-17 2021-06-15 4.483 4,884,528 +72,720 0.38% 21,895,781
2021-06-16 2021-06-11 4.394 4,811,808 -96,220 0.39% 21,144,480
2021-06-11 2021-06-09 4.445 4,908,028 +15,443 0.39% 21,815,199
2021-06-10 2021-06-08 4.457 4,892,585 +15,442 0.39% 21,808,338
2021-06-09 2021-06-07 4.546 4,877,143 -24,550 0.39% 22,170,601
2021-06-07 2021-06-03 4.596 4,901,693 -49,892 0.39% 22,529,781
2021-06-04 2021-06-02 4.685 4,951,585 -7,919 0.40% 23,196,776
2021-06-02 2021-05-31 4.457 4,959,504 +33,261 0.40% 22,106,624
2021-05-31 2021-05-27 4.470 4,926,243 +53,852 0.39% 22,020,571
2021-05-28 2021-05-26 4.495 4,872,391 +33,261 0.39% 21,902,900
2021-05-27 2021-05-25 4.470 4,839,130 +125,126 0.39% 21,631,171
2021-05-20 2021-05-17 4.584 4,714,004 -30,093 0.38% 21,607,576
2021-05-18 2021-05-14 4.483 4,744,097 +7,919 0.38% 21,266,274
2021-05-17 2021-05-13 4.495 4,736,178 +7,919 0.38% 21,290,580
2021-05-14 2021-05-12 4.596 4,728,259 +22,175 0.38% 21,732,622
2021-05-13 2021-05-11 4.659 4,706,084 +11,087 0.38% 21,927,823
2021-05-12 2021-05-10 4.798 4,694,997 -23,758 0.38% 22,528,299
2021-05-07 2021-05-05 4.899 4,718,755 -2,376 0.38% 23,118,978
2021-05-06 2021-05-04 4.811 4,721,131 -163,931 0.38% 22,713,314
2021-05-05 2021-05-03 4.912 4,885,062 -60,187 0.39% 23,995,465
2021-05-04 2021-04-30 4.773 4,945,249 +15,838 0.40% 23,604,209
2021-04-30 2021-04-28 4.836 4,929,411 -7,919 0.39% 23,839,837
2021-04-28 2021-04-26 4.609 4,937,330 +22,174 0.40% 22,755,925
2021-04-27 2021-04-23 4.723 4,915,156 +31,678 0.39% 23,212,312
2021-04-26 2021-04-22 4.710 4,883,478 -23,362 0.39% 23,001,044
2021-04-21 2021-04-19 4.685 4,906,840 +47,516 0.39% 22,987,158
2021-04-19 2021-04-15 4.786 4,859,324 -19,799 0.39% 23,255,439
2021-04-16 2021-04-14 4.988 4,879,123 -131,461 0.39% 24,335,952
2021-04-14 2021-04-12 4.836 5,010,584 -56,228 0.40% 24,232,410
2021-04-13 2021-04-09 4.937 5,066,812 -63,355 0.41% 25,016,182
2021-04-12 2021-04-08 4.912 5,130,167 +15,839 0.41% 25,199,422
2021-04-08 2021-04-01 5.291 5,114,328 -396 0.41% 27,059,021
2021-04-07 2021-03-31 5.165 5,114,724 +7,920 0.41% 26,415,266
2021-04-01 2021-03-30 5.190 5,106,804 -23,758 0.41% 26,503,333
2021-03-31 2021-03-29 5.177 5,130,562 +871,130 0.41% 26,561,848
2021-03-30 2021-03-26 5.215 4,259,432 -26,926 0.34% 22,213,205
2021-03-26 2021-03-24 5.240 4,286,358 -15,839 0.34% 22,461,876
2021-03-25 2021-03-23 5.291 4,302,197 -11,879 0.34% 22,762,177
2021-03-23 2021-03-19 5.404 4,314,076 -11,483 0.35% 23,315,302
2021-03-22 2021-03-18 5.379 4,325,559 +15,839 0.35% 23,268,121
2021-03-19 2021-03-17 5.303 4,309,720 +3,168 0.35% 22,856,400
2021-03-18 2021-03-16 5.228 4,306,552 +63,355 0.34% 22,513,319
2021-03-17 2021-03-15 5.202 4,243,197 +257,379 0.34% 22,074,958
2021-03-16 2021-03-12 5.215 3,985,818 -331,029 0.32% 20,786,291
2021-03-15 2021-03-11 4.899 4,316,847 -346,869 0.35% 21,149,878
2021-03-12 2021-03-10 4.773 4,663,716 -781,641 0.37% 22,260,421
2021-03-11 2021-03-09 4.457 5,445,357 -111,267 0.44% 24,272,278
2021-03-10 2021-03-08 4.394 5,556,624 -173,039 0.45% 24,417,418
2021-03-09 2021-03-05 4.432 5,729,663 -240,352 0.46% 25,394,852
2021-03-08 2021-03-04 4.293 5,970,015 -106,912 0.48% 25,630,898
2021-03-05 2021-03-03 4.268 6,076,927 -165,515 0.49% 25,936,430
2021-03-04 2021-03-02 4.255 6,242,442 -86,321 0.50% 26,564,026
2021-03-03 2021-03-01 4.243 6,328,763 -129,877 0.51% 26,851,441
2021-03-02 2021-02-26 4.192 6,458,640 -134,630 0.52% 27,076,258
2021-03-01 2021-02-25 4.192 6,593,270 -58,603 0.53% 27,640,661
2021-02-26 2021-02-24 4.167 6,651,873 -133,441 0.53% 27,718,350
2021-02-25 2021-02-23 4.205 6,785,314 -51,080 0.54% 28,531,438
2021-02-24 2021-02-22 4.154 6,836,394 +25,342 0.55% 28,400,924
2021-02-23 2021-02-19 4.319 6,811,052 -197,985 0.55% 29,413,709
2021-02-22 2021-02-18 4.268 7,009,037 -63,354 0.56% 29,914,692
2021-02-19 2021-02-17 4.255 7,072,391 -59,000 0.57% 30,095,783
2021-02-18 2021-02-16 4.281 7,131,391 +211,843 0.57% 30,526,951
2021-02-17 2021-02-11 4.369 6,919,548 -127,501 0.55% 30,231,751
2021-02-16 2021-02-09 4.432 7,047,049 -139,777 0.56% 31,233,733
2021-02-10 2021-02-08 4.432 7,186,826 -141,757 0.58% 31,853,248
2021-02-09 2021-02-05 4.394 7,328,583 -119,187 0.59% 32,203,920
2021-02-08 2021-02-04 4.445 7,447,770 -156,407 0.60% 33,103,842
2021-02-05 2021-02-03 4.356 7,604,177 -96,220 0.61% 33,126,900
2021-02-04 2021-02-02 4.344 7,700,397 -207,488 0.62% 33,448,838
2021-02-03 2021-02-01 4.331 7,907,885 -186,897 0.63% 34,250,266
2021-02-02 2021-01-29 4.306 8,094,782 -243,916 0.65% 34,855,316
2021-02-01 2021-01-28 4.382 8,338,698 -533,766 0.67% 36,537,363
2021-01-29 2021-01-27 4.319 8,872,464 -304,499 0.71% 38,315,971
2021-01-28 2021-01-26 4.218 9,176,963 -24,551 0.74% 38,703,918
2021-01-27 2021-01-25 4.344 9,201,514 +25,342 0.74% 39,969,362
2021-01-26 2021-01-22 4.407 9,176,172 -16,630 0.74% 40,438,632
2021-01-25 2021-01-21 4.483 9,192,802 -4,752 0.74% 41,208,399
2021-01-22 2021-01-20 4.470 9,197,554 -53,060 0.74% 41,113,561
2021-01-21 2021-01-19 4.407 9,250,614 -1,583 0.74% 40,766,692
2021-01-20 2021-01-18 4.319 9,252,197 -792 0.74% 39,955,858
2021-01-19 2021-01-15 4.306 9,252,989 +15,442 0.74% 39,842,438
2021-01-18 2021-01-14 4.356 9,237,547 -2,771 0.74% 40,242,527
2021-01-15 2021-01-13 4.432 9,240,318 +7,919 0.74% 40,954,678
2021-01-14 2021-01-12 4.420 9,232,399 -15,839 0.74% 40,803,000
2021-01-12 2021-01-08 4.470 9,248,238 +13,067 0.74% 41,340,121
2021-01-11 2021-01-07 4.457 9,235,171 -15,839 0.74% 41,165,096
2021-01-08 2021-01-06 4.558 9,251,010 +49,101 0.74% 42,170,217
2021-01-07 2021-01-05 4.697 9,201,909 -396 0.74% 43,224,538
2020-12-30 2020-12-28 4.773 9,202,305 -95,033 0.74% 43,923,598
2020-12-29 2020-12-24 4.925 9,297,338 -12,671 0.74% 45,786,001
2020-12-28 2020-12-22 4.836 9,310,009 -1,980 0.75% 45,025,481
2020-12-23 2020-12-21 4.798 9,311,989 +96,617 0.75% 44,682,301
2020-12-22 2020-12-18 4.710 9,215,372 -40,389 0.74% 43,404,143
2020-12-21 2020-12-17 4.748 9,255,761 +792 0.74% 43,944,999
2020-12-18 2020-12-16 4.773 9,254,969 -1,584 0.74% 44,174,969
2020-12-17 2020-12-15 4.760 9,256,553 +75,630 0.74% 44,065,644
2020-12-16 2020-12-14 4.861 9,180,923 -8,316 0.74% 44,633,049
2020-12-15 2020-12-11 4.849 9,189,239 +5,148 0.74% 44,557,442
2020-12-11 2020-12-09 4.937 9,184,091 -5,939 0.74% 45,344,270
2020-12-10 2020-12-08 5.089 9,190,030 -792 0.74% 46,766,133
2020-12-09 2020-12-07 5.076 9,190,822 -37,617 0.74% 46,654,108
2020-12-08 2020-12-04 5.177 9,228,439 +42,764 0.74% 47,777,298
2020-12-07 2020-12-03 5.177 9,185,675 +6,336 0.73% 47,555,901
2020-12-04 2020-12-02 5.139 9,179,339 -6,732 0.73% 47,175,368
2020-12-03 2020-12-01 5.240 9,186,071 +17,423 0.73% 48,137,926
2020-12-02 2020-11-30 5.215 9,168,648 -25,342 0.73% 47,815,074
2020-12-01 2020-11-27 5.101 9,193,990 -107,704 0.73% 46,902,379
2020-11-30 2020-11-26 4.975 9,301,694 +102,556 0.74% 46,277,272
2020-11-27 2020-11-25 4.925 9,199,138 -16,630 0.74% 45,302,401
2020-11-26 2020-11-24 5.026 9,215,768 -3,564 0.74% 46,315,258
2020-11-25 2020-11-23 5.013 9,219,332 +21,382 0.74% 46,216,754
2020-11-24 2020-11-20 5.051 9,197,950 +12,275 0.74% 46,458,001
2020-11-23 2020-11-19 5.051 9,185,675 -235,997 0.74% 46,396,001
2020-11-20 2020-11-18 5.089 9,421,672 +93,845 0.76% 47,944,910
2020-11-19 2020-11-17 4.861 9,327,827 +156,407 0.75% 45,347,223
2020-11-18 2020-11-16 4.672 9,171,420 -31,281 0.74% 42,849,700
2020-11-17 2020-11-13 4.344 9,202,701 -53,060 0.74% 39,974,518
2020-11-16 2020-11-12 4.281 9,255,761 +396 0.74% 39,620,624
2020-11-13 2020-11-11 4.281 9,255,365 -19,799 0.74% 39,618,929
2020-11-12 2020-11-10 4.382 9,275,164 -52,267 0.74% 40,640,642
2020-11-11 2020-11-09 4.483 9,327,431 +49,892 0.75% 41,811,898
2020-11-10 2020-11-06 4.369 9,277,539 -46,329 0.74% 40,533,898
2020-11-09 2020-11-05 4.293 9,323,868 -71,670 0.75% 40,029,901
2020-11-06 2020-11-04 4.066 9,395,538 -5,148 0.75% 38,202,080
2020-11-05 2020-11-03 4.015 9,400,686 +52,268 0.75% 37,748,191
2020-11-04 2020-11-02 3.927 9,348,418 +33,658 0.75% 36,711,996
2020-11-03 2020-10-30 3.839 9,314,760 -13,463 0.75% 35,756,478
2020-11-02 2020-10-29 3.889 9,328,223 +16,630 0.75% 36,279,318
2020-10-30 2020-10-28 4.015 9,311,593 +11,879 0.75% 37,390,441
2020-10-29 2020-10-27 4.053 9,299,714 +20,195 0.75% 37,695,031
2020-10-28 2020-10-23 4.104 9,279,519 +1,584 0.74% 38,081,874
2020-10-27 2020-10-22 3.826 9,277,935 -27,718 0.74% 35,497,963
2020-10-23 2020-10-21 3.839 9,305,653 +40,389 0.75% 35,721,519
2020-10-22 2020-10-20 3.839 9,265,264 -9,504 0.74% 35,566,478
2020-10-21 2020-10-19 3.864 9,274,768 -38,409 0.74% 35,837,191
2020-10-20 2020-10-16 3.927 9,313,177 +91,073 0.75% 36,573,602
2020-10-19 2020-10-15 3.927 9,222,104 -7,523 0.74% 36,215,950
2020-10-16 2020-10-14 3.914 9,229,627 +10,295 0.74% 36,128,949
2020-10-12 2020-10-08 3.776 9,219,332 -63,355 0.74% 34,808,085
2020-10-09 2020-10-07 3.813 9,282,687 -32,073 0.74% 35,398,930
2020-10-08 2020-10-06 3.763 9,314,760 +39,992 0.75% 35,050,758
2020-10-07 2020-10-05 3.839 9,274,768 -69,690 0.74% 35,602,961
2020-10-06 2020-09-30 3.877 9,344,458 +69,690 0.75% 36,224,465
2020-10-05 2020-09-29 3.801 9,274,768 -83,153 0.74% 35,251,616
2020-09-30 2020-09-28 3.864 9,357,921 +83,153 0.75% 36,158,490
2020-09-29 2020-09-25 3.801 9,274,768 -7,919 0.74% 35,251,616
2020-09-28 2020-09-24 3.914 9,282,687 -28,510 0.74% 36,336,650
2020-09-23 2020-09-21 3.877 9,311,197 -15,839 0.75% 36,095,526
2020-09-22 2020-09-18 3.851 9,327,036 +41,181 0.75% 35,921,377
2020-09-21 2020-09-17 4.167 9,285,855 -60,979 0.74% 38,694,151
2020-09-18 2020-09-16 4.154 9,346,834 +28,114 0.75% 38,830,225
2020-09-17 2020-09-15 4.129 9,318,720 +28,906 0.75% 38,478,089
2020-09-16 2020-09-14 4.180 9,289,814 -72,067 0.74% 38,827,953
2020-09-15 2020-09-11 4.180 9,361,881 +59,396 0.75% 39,129,166
2020-09-14 2020-09-10 4.104 9,302,485 +3,167 0.75% 38,176,123
2020-09-11 2020-09-09 4.116 9,299,318 +16,235 0.75% 38,280,551
2020-09-10 2020-09-08 4.268 9,283,083 +4,752 0.74% 39,620,360
2020-09-09 2020-09-07 4.356 9,278,331 -14,651 0.74% 40,420,198
2020-09-08 2020-09-04 4.243 9,292,982 +26,134 0.75% 39,427,919
2020-09-07 2020-09-03 4.331 9,266,848 -2,772 0.74% 40,136,144
2020-09-04 2020-09-02 4.344 9,269,620 -1,584 0.74% 40,265,200
2020-09-03 2020-09-01 4.445 9,271,204 -35,241 0.74% 41,208,640
2020-09-02 2020-08-31 4.495 9,306,445 +32,865 0.75% 41,835,339
2020-09-01 2020-08-28 4.495 9,273,580 -76,026 0.74% 41,687,601
2020-08-31 2020-08-27 4.483 9,349,606 +75,234 0.75% 41,911,301
2020-08-27 2020-08-25 4.584 9,274,372 -4,751 0.74% 42,510,931
2020-08-26 2020-08-24 4.546 9,279,123 -22,571 0.74% 42,181,198
2020-08-25 2020-08-21 4.571 9,301,694 -1,583 0.75% 42,518,712
2020-08-24 2020-08-20 4.420 9,303,277 +2,375 0.75% 41,116,248
2020-08-20 2020-08-18 4.457 9,300,902 -1,583 0.75% 41,458,087
2020-08-19 2020-08-17 4.521 9,302,485 -11,484 0.75% 42,052,468
2020-08-13 2020-08-11 4.369 9,313,969 -1,583 0.75% 40,693,062
2020-08-03 2020-07-30 4.382 9,315,552 +3,959 0.75% 40,817,608
2020-07-30 2020-07-28 4.445 9,311,593 -3,959 0.75% 41,388,161
2020-07-28 2020-07-24 4.281 9,315,552 -7,920 0.75% 39,876,568
2020-07-27 2020-07-23 4.420 9,323,472 +6,732 0.75% 41,205,501
2020-07-24 2020-07-22 4.420 9,316,740 +7,919 0.75% 41,175,749
2020-07-23 2020-07-21 4.483 9,308,821 -2,772 0.75% 41,728,475
2020-07-21 2020-07-17 4.420 9,311,593 -5,543 0.75% 41,153,001
2020-07-17 2020-07-15 4.546 9,317,136 +792 0.75% 42,353,999
2020-07-16 2020-07-14 4.546 9,316,344 -6,336 0.75% 42,350,398
2020-07-15 2020-07-13 4.659 9,322,680 +10,691 0.75% 43,438,681
2020-07-14 2020-07-10 4.609 9,311,989 +6,336 0.75% 42,918,526
2020-07-13 2020-07-09 4.723 9,305,653 +9,503 0.75% 43,946,869
2020-07-09 2020-07-07 4.609 9,296,150 -1,188 0.75% 42,845,525
2020-07-08 2020-07-06 4.609 9,297,338 +2,376 0.75% 42,851,001
2020-07-07 2020-07-03 4.634 9,294,962 -5,148 0.75% 43,074,790
2020-07-06 2020-07-02 4.672 9,300,110 +10,691 0.75% 43,450,952
2020-07-03 2020-06-30 4.861 9,289,419 -64,146 0.74% 45,160,502
2020-07-02 2020-06-29 4.685 9,353,565 +2,771 0.75% 43,818,808
2020-06-30 2020-06-26 4.584 9,350,794 -77,609 0.75% 42,861,227
2020-06-29 2020-06-24 4.457 9,428,403 -39,993 0.76% 42,026,413
2020-06-26 2020-06-23 4.319 9,468,396 +52,268 0.76% 40,889,519
2020-06-23 2020-06-19 4.281 9,416,128 -8,712 0.76% 40,307,098
2020-06-22 2020-06-18 4.230 9,424,840 +2,376 0.76% 39,868,351
2020-06-19 2020-06-17 4.352 9,422,464 +29,302 0.76% 41,008,922
2020-06-18 2020-06-16 4.481 9,393,162 +209,046 0.75% 42,094,490
2020-06-16 2020-06-12 4.481 9,184,116 +12,389 0.75% 41,157,672
2020-06-15 2020-06-11 4.688 9,171,727 -4,258 0.75% 42,997,352
2020-06-12 2020-06-10 4.766 9,175,985 -39,103 0.75% 43,728,344
2020-06-11 2020-06-09 4.701 9,215,088 +43,361 0.76% 43,319,640
2020-06-10 2020-06-08 4.778 9,171,727 -387 0.75% 43,826,502
2020-06-09 2020-06-05 4.778 9,172,114 -51,492 0.75% 43,828,351
2020-06-08 2020-06-04 4.766 9,223,606 -1,548 0.76% 43,955,282
2020-06-05 2020-06-03 4.766 9,225,154 +63,881 0.76% 43,962,659
2020-06-04 2020-06-02 4.701 9,161,273 -48,008 0.75% 43,066,658
2020-06-02 2020-05-29 4.778 9,209,281 -2,323 0.76% 44,005,951
2020-05-29 2020-05-27 4.611 9,211,604 +37,942 0.76% 42,470,507
2020-05-28 2020-05-26 4.791 9,173,662 +13,163 0.75% 43,954,223
2020-05-27 2020-05-25 4.727 9,160,499 -3,872 0.75% 43,299,630
2020-05-26 2020-05-22 4.727 9,164,371 -13,163 0.75% 43,317,932
2020-05-25 2020-05-21 4.817 9,177,534 +1,549 0.75% 44,209,825
2020-05-22 2020-05-20 4.623 9,175,985 -22,843 0.75% 42,424,789
2020-05-21 2020-05-19 4.481 9,198,828 +15,487 0.75% 41,223,602
2020-05-18 2020-05-14 4.404 9,183,341 -6,969 0.75% 40,442,599
2020-05-14 2020-05-12 4.404 9,190,310 -46,459 0.75% 40,473,290
2020-05-13 2020-05-11 4.443 9,236,769 +56,525 0.76% 41,035,761
2020-05-12 2020-05-08 4.468 9,180,244 -11,615 0.75% 41,021,760
2020-05-11 2020-05-07 4.430 9,191,859 +17,809 0.75% 40,717,531
2020-05-08 2020-05-06 4.701 9,174,050 -46,458 0.75% 43,126,722
2020-05-07 2020-05-05 4.959 9,220,508 +48,394 0.76% 45,726,719
2020-05-06 2020-05-04 5.037 9,172,114 +2,323 0.75% 46,197,451
2020-05-05 2020-04-29 5.101 9,169,791 -11,614 0.75% 46,777,876
2020-05-04 2020-04-28 4.817 9,181,405 +17,034 0.75% 44,228,473
2020-04-29 2020-04-27 4.481 9,164,371 +1,549 0.75% 41,069,187
2020-04-21 2020-04-17 4.559 9,162,822 -30,972 0.75% 41,772,255
2020-04-09 2020-04-07 4.404 9,193,794 -1,549 0.75% 40,488,633
2020-03-27 2020-03-25 4.210 9,195,343 -3,097 0.75% 38,714,130
2020-03-24 2020-03-20 3.952 9,198,440 +1,548 0.75% 36,351,269
2020-03-23 2020-03-19 3.952 9,196,892 -7,356 0.75% 36,345,151
2020-03-19 2020-03-17 4.171 9,204,248 -7,743 0.75% 38,395,011
2020-03-18 2020-03-16 4.159 9,211,991 -387 0.76% 38,308,341
2020-03-17 2020-03-13 4.262 9,212,378 -1,161 0.76% 39,261,750
2020-03-12 2020-03-10 4.456 9,213,539 +1,935 0.76% 41,051,548
2020-03-11 2020-03-09 4.533 9,211,604 -1,161 0.76% 41,756,716
2020-03-10 2020-03-06 4.740 9,212,765 +1,548 0.76% 43,665,659
2020-03-09 2020-03-05 4.791 9,211,217 -4,645 0.76% 44,134,162
2020-03-06 2020-03-04 4.843 9,215,862 +5,420 0.76% 44,632,498
2020-03-05 2020-03-03 5.101 9,210,442 +1,548 0.76% 46,985,249
2020-03-04 2020-03-02 5.101 9,208,894 -11,614 0.76% 46,977,352
2020-02-28 2020-02-26 5.024 9,220,508 +1,548 0.76% 46,322,119
2020-02-25 2020-02-21 5.101 9,218,960 -3,871 0.76% 47,028,702
2020-02-24 2020-02-20 5.166 9,222,831 +12,776 0.76% 47,643,999
2020-02-21 2020-02-19 5.127 9,210,055 -3,872 0.76% 47,221,165
2020-02-20 2020-02-18 5.179 9,213,927 -4,645 0.76% 47,716,997
2020-02-19 2020-02-17 5.166 9,218,572 -10,841 0.76% 47,621,998
2020-02-17 2020-02-13 5.140 9,229,413 +3,485 0.76% 47,439,611
2020-02-14 2020-02-12 5.101 9,225,928 -1,549 0.76% 47,064,248
2020-02-12 2020-02-10 4.998 9,227,477 -6,195 0.76% 46,118,790
2020-02-11 2020-02-07 4.998 9,233,672 +2,711 0.76% 46,149,752
2020-02-07 2020-02-05 5.088 9,230,961 -388 0.76% 46,970,708
2020-02-05 2020-02-03 5.050 9,231,349 +1,549 0.76% 46,615,022
2020-02-04 2020-01-31 5.166 9,229,800 -67,365 0.76% 47,680,000
2020-02-03 2020-01-30 5.230 9,297,165 +46,459 0.76% 48,628,349
2020-01-31 2020-01-29 5.424 9,250,706 -3,098 0.76% 50,177,398
2020-01-30 2020-01-24 5.489 9,253,804 -44,523 0.76% 50,791,752
2020-01-29 2020-01-22 5.592 9,298,327 -15,873 0.76% 51,996,807
2020-01-23 2020-01-21 5.515 9,314,200 -32,134 0.76% 51,363,830
2020-01-22 2020-01-20 5.618 9,346,334 -15,873 0.77% 52,506,675
2020-01-21 2020-01-17 5.618 9,362,207 -5,033 0.77% 52,595,848
2020-01-17 2020-01-15 5.553 9,367,240 +4,645 0.77% 52,019,248
2020-01-16 2020-01-14 5.463 9,362,595 -27,488 0.77% 51,147,048
2020-01-15 2020-01-13 5.579 9,390,083 +25,166 0.77% 52,388,642
2020-01-14 2020-01-10 5.243 9,364,917 -1,936 0.77% 49,103,668
2020-01-13 2020-01-09 5.243 9,366,853 -12,002 0.77% 49,113,819
2020-01-10 2020-01-08 4.933 9,378,855 -24,778 0.77% 46,269,750
2020-01-08 2020-01-06 4.920 9,403,633 -3,872 0.77% 46,270,545
2020-01-07 2020-01-03 5.037 9,407,505 +40,265 0.77% 47,383,052
2020-01-06 2020-01-02 5.075 9,367,240 -10,066 0.77% 47,543,173
2020-01-03 2019-12-31 5.063 9,377,306 -24,391 0.77% 47,473,158
2020-01-02 2019-12-27 5.127 9,401,697 -19,745 0.77% 48,203,739
2019-12-30 2019-12-24 5.140 9,421,442 -13,164 0.77% 48,426,649
2019-12-27 2019-12-20 5.011 9,434,606 -56,524 0.77% 47,275,862
2019-12-23 2019-12-19 5.075 9,491,130 +40,264 0.78% 48,171,973
2019-12-20 2019-12-18 5.063 9,450,866 -30,973 0.78% 47,845,559
2019-12-19 2019-12-17 4.985 9,481,839 +22,843 0.78% 47,267,632
2019-12-18 2019-12-16 5.037 9,458,996 -27,876 0.78% 47,642,398
2019-12-17 2019-12-13 5.037 9,486,872 -78,205 0.78% 47,782,802
2019-12-16 2019-12-12 4.727 9,565,077 -21,294 0.79% 45,211,979
2019-12-13 2019-12-11 4.430 9,586,371 -12,776 0.79% 42,465,116
2019-12-12 2019-12-10 4.572 9,599,147 +22,455 0.79% 43,885,381
2019-12-11 2019-12-09 4.546 9,576,692 +2,323 0.79% 43,535,361
2019-12-10 2019-12-06 4.468 9,574,369 +25,552 0.79% 42,782,901
2019-12-09 2019-12-05 4.365 9,548,817 -44,910 0.78% 41,682,162
2019-12-06 2019-12-04 4.249 9,593,727 -28,262 0.79% 40,763,101
2019-12-05 2019-12-03 4.236 9,621,989 -10,066 0.79% 40,758,920
2019-12-04 2019-12-02 4.133 9,632,055 -16,648 0.79% 39,806,399
2019-12-03 2019-11-29 4.068 9,648,703 -10,840 0.79% 39,252,151
2019-12-02 2019-11-28 4.107 9,659,543 -24,391 0.79% 39,670,499
2019-11-29 2019-11-27 4.081 9,683,934 -12,002 0.82% 39,520,540
2019-11-28 2019-11-26 4.068 9,695,936 -27,875 0.82% 39,444,301
2019-11-27 2019-11-25 4.016 9,723,811 -22,068 0.83% 39,055,380
2019-11-26 2019-11-22 3.965 9,745,879 -32,908 0.83% 38,640,555
2019-11-25 2019-11-21 3.810 9,778,787 +76,269 0.83% 37,255,549
2019-11-21 2019-11-19 3.552 9,702,518 -2,322 0.82% 34,458,877
2019-11-18 2019-11-14 3.564 9,704,840 -8,905 0.82% 34,592,458
2019-11-15 2019-11-13 3.577 9,713,745 +14,712 0.82% 34,749,650
2019-11-11 2019-11-07 3.629 9,699,033 -3,485 0.82% 35,198,060
2019-11-08 2019-11-06 3.694 9,702,518 -8,130 0.82% 35,837,232
2019-11-07 2019-11-05 3.629 9,710,648 -7,743 0.82% 35,240,211
2019-11-06 2019-11-04 3.590 9,718,391 +2,323 0.83% 34,891,780
2019-11-01 2019-10-30 3.500 9,716,068 +8,905 0.82% 34,005,080
2019-10-30 2019-10-28 3.526 9,707,163 -388 0.82% 34,224,644
2019-10-25 2019-10-23 3.487 9,707,551 -1,548 0.82% 33,849,902
2019-10-24 2019-10-22 3.448 9,709,099 -7,356 0.82% 33,479,129
2019-10-22 2019-10-18 3.409 9,716,455 -15,486 0.82% 33,128,039
2019-10-18 2019-10-16 3.332 9,731,941 -15,487 0.83% 32,426,729
2019-10-16 2019-10-14 3.306 9,747,428 +12,002 0.83% 32,226,561
2019-10-15 2019-10-11 3.397 9,735,426 -18,196 0.83% 33,066,991
2019-10-10 2019-10-08 3.358 9,753,622 -15,486 0.83% 32,750,900
2019-10-09 2019-10-04 3.358 9,769,108 -5,808 0.83% 32,802,899
2019-10-08 2019-10-03 3.371 9,774,916 +58,074 0.83% 32,948,641
2019-10-02 2019-09-27 3.409 9,716,842 -7,743 0.82% 33,129,359
2019-09-30 2019-09-26 3.384 9,724,585 -7,744 0.83% 32,904,579
2019-09-26 2019-09-24 3.358 9,732,329 -10,453 0.83% 32,679,402
2019-09-23 2019-09-19 3.397 9,742,782 +775 0.83% 33,091,976
2019-09-17 2019-09-13 3.487 9,742,007 -15,487 0.83% 33,970,048
2019-09-16 2019-09-12 3.409 9,757,494 -5,420 0.83% 33,267,961
2019-09-13 2019-09-11 3.371 9,762,914 -19,745 0.83% 32,908,185
2019-09-12 2019-09-10 3.293 9,782,659 -27,101 0.83% 32,216,701
2019-09-11 2019-09-09 3.100 9,809,760 -27,875 0.83% 30,405,601
2019-09-10 2019-09-06 3.216 9,837,635 -154,862 0.84% 31,635,450
2019-09-06 2019-09-04 3.151 9,992,497 -47,233 0.85% 31,488,199
2019-09-05 2019-09-03 3.074 10,039,730 -152,540 0.85% 30,859,079
2019-09-04 2019-09-02 2.983 10,192,270 -198,224 0.87% 30,406,530
2019-09-03 2019-08-30 2.970 10,390,494 +443,294 0.88% 30,863,701
2019-09-02 2019-08-29 2.906 9,947,200 -206,354 0.84% 28,904,625
2019-08-30 2019-08-28 2.906 10,153,554 -135,505 0.86% 29,504,249
2019-08-29 2019-08-27 2.867 10,289,059 -222,227 0.87% 29,499,360
2019-08-28 2019-08-26 2.841 10,511,286 -409,612 0.89% 29,864,999
2019-08-27 2019-08-23 2.802 10,920,898 -666,682 0.93% 30,605,681
2019-08-26 2019-08-22 2.764 11,587,580 -274,107 0.98% 32,025,099
2019-08-23 2019-08-21 2.815 11,861,687 -164,541 1.01% 33,395,421
2019-08-22 2019-08-20 2.777 12,026,228 -162,606 1.02% 33,392,725
2019-08-21 2019-08-19 2.764 12,188,834 -89,046 1.03% 33,686,811
2019-08-20 2019-08-16 2.699 12,277,880 -124,664 1.04% 33,140,086
2019-08-19 2019-08-15 2.699 12,402,544 -486,268 1.05% 33,476,576
2019-08-16 2019-08-14 2.725 12,888,812 -170,348 1.09% 35,122,006
2019-08-15 2019-08-13 2.712 13,059,160 -173,833 1.11% 35,417,549
2019-08-13 2019-08-09 2.712 13,232,993 -413,870 1.12% 35,888,999
2019-08-12 2019-08-08 2.764 13,646,863 -618,676 1.16% 37,716,429
2019-08-09 2019-08-07 2.725 14,265,539 -627,967 1.21% 38,873,586
2019-08-08 2019-08-06 2.815 14,893,506 -708,495 1.26% 41,931,211
2019-08-06 2019-08-02 2.906 15,602,001 +32,521 1.32% 45,336,374
2019-08-05 2019-08-01 2.983 15,569,480 -182,738 1.32% 46,448,325
2019-08-02 2019-07-31 3.100 15,752,218 -207,515 1.34% 48,824,401
2019-08-01 2019-07-30 3.267 15,959,733 +26,326 1.35% 52,147,094
2019-07-31 2019-07-29 3.319 15,933,407 +48,008 1.35% 52,884,176
2019-07-30 2019-07-26 3.358 15,885,399 +41,812 1.35% 53,340,298
2019-07-29 2019-07-25 3.384 15,843,587 +23,230 1.35% 53,609,131
2019-07-26 2019-07-24 3.422 15,820,357 +55,750 1.34% 54,143,474
2019-07-24 2019-07-22 3.422 15,764,607 +17,035 1.34% 53,952,676
2019-07-23 2019-07-19 3.461 15,747,572 +37,941 1.34% 54,504,500
2019-07-22 2019-07-18 3.513 15,709,631 +6,969 1.33% 55,184,721
2019-07-18 2019-07-16 3.539 15,702,662 -169,961 1.33% 55,565,831
2019-07-17 2019-07-15 3.461 15,872,623 -56,525 1.35% 54,937,319
2019-07-16 2019-07-12 3.526 15,929,148 +46,459 1.35% 56,161,560
2019-07-15 2019-07-11 3.539 15,882,689 +6,194 1.35% 56,202,879
2019-07-11 2019-07-09 3.564 15,876,495 -15,486 1.35% 56,591,040
2019-07-10 2019-07-08 3.552 15,891,981 -58,848 1.35% 56,440,999
2019-07-09 2019-07-05 3.590 15,950,829 +39,490 1.35% 57,268,000
2019-07-08 2019-07-04 3.616 15,911,339 -186,609 1.35% 57,537,200
2019-07-05 2019-07-03 3.461 16,097,948 -38,329 1.37% 55,717,199
2019-07-04 2019-07-02 3.435 16,136,277 +20,907 1.37% 55,433,071
2019-07-03 2019-06-28 3.409 16,115,370 +84,013 1.37% 54,944,999
2019-07-02 2019-06-27 3.371 16,031,357 -59,235 1.36% 54,037,439
2019-06-27 2019-06-25 3.358 16,090,592 -7,787,257 1.36% 54,029,299
2019-06-26 2019-06-24 3.358 23,877,849 -20,132 2.02% 80,177,501
2019-06-25 2019-06-21 3.267 23,897,981 +123,890 2.02% 78,084,655
2019-06-24 2019-06-20 3.293 23,774,091 -16,261 2.01% 78,293,925
2019-06-20 2019-06-18 3.190 23,790,352 +92,918 2.01% 75,889,517
2019-06-19 2019-06-17 3.216 23,697,434 +7,356 2.00% 76,205,205
2019-06-18 2019-06-14 3.533 23,690,078 +31,747 2.00% 83,701,285
2019-06-17 2019-06-13 3.614 23,658,331 +1,084,784 2.00% 85,510,706
2019-06-13 2019-06-11 3.696 22,573,547 +4,432 2.00% 83,423,341
2019-06-10 2019-06-05 3.587 22,569,115 -12,558 2.00% 80,962,802
2019-06-05 2019-06-03 3.587 22,581,673 -8,495 2.00% 81,007,851
2019-06-04 2019-05-31 3.628 22,590,168 -76,087 2.00% 81,955,741
2019-06-03 2019-05-30 3.601 22,666,255 -513,774 2.01% 81,618,110
2019-05-31 2019-05-29 3.574 23,180,029 -24,008 2.05% 82,840,560
2019-05-30 2019-05-28 3.682 23,204,037 -46,170 2.06% 85,439,280
2019-05-28 2019-05-24 3.330 23,250,207 -8,495 2.06% 77,426,041
2019-05-27 2019-05-23 3.235 23,258,702 +29,549 2.06% 75,250,346
2019-05-24 2019-05-22 3.317 23,229,153 +7,387 2.06% 77,041,474
2019-05-22 2019-05-20 3.371 23,221,766 +2,955 2.06% 78,274,394
2019-05-21 2019-05-17 3.411 23,218,811 +35,458 2.06% 79,207,379
2019-05-17 2019-05-15 3.506 23,183,353 -26,963 2.06% 81,283,264
2019-05-16 2019-05-14 3.438 23,210,316 +30,287 2.06% 79,806,800
2019-05-15 2019-05-10 3.533 23,180,029 +18,837 2.05% 81,899,190
2019-05-14 2019-05-09 3.520 23,161,192 +88,276 2.05% 81,519,101
2019-05-10 2019-05-08 3.614 23,072,916 +14,774 2.05% 83,394,781
2019-05-09 2019-05-07 3.669 23,058,142 -7,387 2.04% 84,589,942
2019-05-08 2019-05-06 3.669 23,065,529 -44,322 2.04% 84,617,041
2019-05-07 2019-05-03 3.817 23,109,851 -8,126 2.05% 88,220,879
2019-05-06 2019-05-02 3.831 23,117,977 +22,900 2.05% 88,564,849
2019-05-03 2019-04-30 3.763 23,095,077 +36,935 2.05% 86,913,920
2019-05-02 2019-04-29 3.750 23,058,142 +42,846 2.04% 86,462,782
2019-04-30 2019-04-26 3.736 23,015,296 +61,313 2.04% 85,990,559
2019-04-29 2019-04-25 3.763 22,953,983 +240,820 2.03% 86,382,939
2019-04-26 2019-04-24 3.926 22,713,163 +58,727 2.01% 89,166,299
2019-04-25 2019-04-23 3.939 22,654,436 +64,268 2.01% 89,242,426
2019-04-24 2019-04-18 4.115 22,590,168 +105,267 2.00% 92,964,721
2019-04-23 2019-04-17 4.115 22,484,901 -34,720 1.99% 92,531,518
2019-04-18 2019-04-16 4.007 22,519,621 +22,900 2.00% 90,235,601
2019-04-17 2019-04-15 4.048 22,496,721 +6,279 1.99% 91,057,461
2019-04-16 2019-04-12 4.061 22,490,442 +42,476 1.99% 91,336,501
2019-04-15 2019-04-11 4.061 22,447,966 +31,026 1.99% 91,164,001
2019-04-12 2019-04-10 4.115 22,416,940 +29,918 1.99% 92,251,840
2019-04-11 2019-04-09 4.142 22,387,022 -109,329 1.98% 92,734,829
2019-04-10 2019-04-08 4.007 22,496,351 +67,222 1.99% 90,142,358
2019-04-09 2019-04-04 4.048 22,429,129 +27,333 1.99% 90,783,876
2019-04-08 2019-04-03 4.021 22,401,796 -154,022 1.99% 90,066,734
2019-04-04 2019-04-02 3.899 22,555,818 +50,233 2.00% 87,937,921
2019-04-03 2019-04-01 3.858 22,505,585 +46,908 2.00% 86,828,099
2019-04-02 2019-03-29 3.980 22,458,677 +14,774 1.99% 89,383,349
2019-04-01 2019-03-28 4.034 22,443,903 -32,134 1.99% 90,539,850
2019-03-29 2019-03-27 3.966 22,476,037 +17,729 1.99% 89,148,181
2019-03-28 2019-03-26 3.966 22,458,308 +179,138 1.99% 89,077,861
2019-03-27 2019-03-25 3.993 22,279,170 -36,936 1.97% 88,970,524
2019-03-26 2019-03-22 4.169 22,316,106 +30,287 1.98% 93,045,261
2019-03-25 2019-03-21 4.102 22,285,819 +140,725 1.98% 91,410,556
2019-03-22 2019-03-20 4.183 22,145,094 -39,152 1.96% 92,632,020
2019-03-21 2019-03-19 4.291 22,184,246 +28,071 1.97% 95,198,271
2019-03-20 2019-03-18 4.305 22,156,175 +6,649 1.96% 95,377,741
2019-03-19 2019-03-15 4.237 22,149,526 +97,510 1.96% 93,849,918
2019-03-18 2019-03-14 4.264 22,052,016 +23,269 1.95% 94,033,798
2019-03-14 2019-03-12 4.372 22,028,747 -18,098 1.95% 96,320,215
2019-03-13 2019-03-11 4.372 22,046,845 +46,538 1.95% 96,399,348
2019-03-12 2019-03-08 4.251 22,000,307 +39,891 1.95% 93,515,481
2019-03-11 2019-03-07 4.521 21,960,416 +5,909 1.95% 99,291,519
2019-03-08 2019-03-06 4.589 21,954,507 -162,147 1.95% 100,750,802
2019-03-07 2019-03-05 4.562 22,116,654 -82,366 1.96% 100,896,116
2019-03-06 2019-03-04 4.427 22,199,020 +50,232 1.97% 98,266,770
2019-03-05 2019-03-01 4.305 22,148,788 -34,719 1.96% 95,345,941
2019-03-04 2019-02-28 4.251 22,183,507 -11,081 1.97% 94,294,200
2019-03-01 2019-02-27 4.318 22,194,588 +21,423 1.97% 95,843,551
2019-02-27 2019-02-25 4.291 22,173,165 -30,287 1.97% 95,150,719
2019-02-26 2019-02-22 4.196 22,203,452 -64,268 1.97% 93,176,699
2019-02-25 2019-02-21 4.142 22,267,720 +69,069 1.97% 92,240,639
2019-02-22 2019-02-20 4.021 22,198,651 -5,909 1.97% 89,249,986
2019-02-21 2019-02-19 3.953 22,204,560 +18,467 1.97% 87,770,818
2019-02-20 2019-02-18 4.007 22,186,093 +16,991 1.97% 88,899,162
2019-02-19 2019-02-15 3.939 22,169,102 -3,694 1.97% 87,330,554
2019-02-18 2019-02-14 3.980 22,172,796 +739 1.97% 88,245,571
2019-02-15 2019-02-13 4.021 22,172,057 +60,574 1.97% 89,143,065
2019-02-14 2019-02-12 3.980 22,111,483 +32,504 1.96% 88,001,551
2019-02-13 2019-02-11 4.075 22,078,979 +22,161 1.96% 89,964,383
2019-02-12 2019-02-08 4.102 22,056,818 -20,684 1.96% 90,471,255
2019-02-01 2019-01-30 4.021 22,077,502 -40,629 1.96% 88,762,905
2019-01-30 2019-01-28 4.007 22,118,131 -9,603 1.96% 88,626,839
2019-01-29 2019-01-25 3.953 22,127,734 -7,388 1.96% 87,467,138
2019-01-28 2019-01-24 3.912 22,135,122 -8,125 1.96% 86,597,407
2019-01-22 2019-01-18 3.939 22,143,247 -88,646 1.96% 87,228,704
2019-01-21 2019-01-17 3.939 22,231,893 -10,342 1.97% 87,577,906
2019-01-18 2019-01-16 3.885 22,242,235 +86,799 1.97% 86,414,266
2019-01-17 2019-01-15 3.899 22,155,436 -17,360 1.96% 86,376,960
2019-01-16 2019-01-14 3.763 22,172,796 -4,063 1.97% 83,443,091
2019-01-15 2019-01-11 3.777 22,176,859 -14,774 1.97% 83,758,591
2019-01-14 2019-01-10 3.736 22,191,633 -10,342 1.97% 82,913,160
2019-01-11 2019-01-09 3.655 22,201,975 -7,387 1.97% 81,148,500
2019-01-08 2019-01-04 3.682 22,209,362 +44,323 1.97% 81,776,800
2019-01-07 2019-01-03 3.696 22,165,039 +7,387 1.96% 81,913,649
2019-01-03 2018-12-31 3.980 22,157,652 -16,252 1.96% 88,185,299
2019-01-02 2018-12-27 3.709 22,173,904 +49,494 1.97% 82,246,581
2018-12-28 2018-12-24 3.723 22,124,410 -10,712 1.96% 82,362,499
2018-12-27 2018-12-20 3.669 22,135,122 +22,162 1.96% 81,203,797
2018-12-20 2018-12-18 3.709 22,112,960 +35,089 1.96% 82,020,529
2018-12-19 2018-12-17 3.845 22,077,871 +38,782 1.96% 84,879,079
2018-12-14 2018-12-12 3.926 22,039,089 +7,387 1.95% 86,520,050
2018-12-13 2018-12-11 3.845 22,031,702 +1,108 1.95% 84,701,580
2018-12-12 2018-12-10 3.817 22,030,594 +17,729 1.95% 84,100,861
2018-12-11 2018-12-07 3.899 22,012,865 +5,541 1.95% 85,821,121
2018-12-10 2018-12-06 3.899 22,007,324 -8,865 1.95% 85,799,518
2018-12-07 2018-12-05 3.966 22,016,189 +21,423 1.95% 87,324,255
2018-12-05 2018-12-03 4.129 21,994,766 +98,248 1.95% 90,812,224
2018-12-03 2018-11-29 4.088 21,896,518 -18,467 1.94% 89,517,331
2018-11-30 2018-11-28 3.980 21,914,985 +39,151 1.94% 87,219,508
2018-11-29 2018-11-27 3.912 21,875,834 +31,765 1.94% 85,583,016
2018-11-28 2018-11-26 4.021 21,844,069 -2,216 1.94% 87,824,384
2018-11-27 2018-11-23 3.980 21,846,285 +8,126 1.94% 86,946,089
2018-11-26 2018-11-22 4.061 21,838,159 +26,593 1.94% 88,687,498
2018-11-23 2018-11-21 4.129 21,811,566 +17,729 1.93% 90,055,826
2018-11-22 2018-11-20 4.156 21,793,837 -36,935 1.93% 90,572,676
2018-11-21 2018-11-19 4.183 21,830,772 -42,107 1.94% 91,317,224
2018-11-19 2018-11-15 4.115 21,872,879 +23,270 1.94% 90,012,880
2018-11-14 2018-11-12 4.075 21,849,609 +369 1.94% 89,029,778
2018-11-09 2018-11-07 4.156 21,849,240 -14,774 1.94% 90,802,924
2018-11-08 2018-11-06 4.169 21,864,014 -36,936 1.94% 91,160,298
2018-11-07 2018-11-05 4.196 21,900,950 +51,710 1.94% 91,907,250
2018-11-06 2018-11-02 4.400 21,849,240 +161,408 1.94% 96,126,874
2018-11-05 2018-11-01 4.264 21,687,832 -2,216 1.91% 92,480,851
2018-11-02 2018-10-31 4.210 21,690,048 -739 1.91% 91,315,821
2018-10-31 2018-10-29 4.102 21,690,787 -33,242 1.91% 88,969,892
2018-10-30 2018-10-26 4.156 21,724,029 -27,332 1.92% 90,282,562
2018-10-29 2018-10-25 4.088 21,751,361 -1,477 1.92% 88,923,901
2018-10-26 2018-10-24 4.196 21,752,838 -12,558 1.92% 91,285,699
2018-10-25 2018-10-23 4.075 21,765,396 +36,196 1.92% 88,686,638
2018-10-24 2018-10-22 4.196 21,729,200 -19,575 1.92% 91,186,502
2018-10-23 2018-10-19 4.075 21,748,775 +1,108 1.92% 88,618,913
2018-10-22 2018-10-18 4.061 21,747,667 +36,197 1.92% 88,319,999
2018-10-19 2018-10-16 4.061 21,711,470 +369 1.92% 88,172,998
2018-10-18 2018-10-15 4.156 21,711,101 -9,603 1.92% 90,228,835
2018-10-16 2018-10-12 4.224 21,720,704 -7,387 1.92% 91,738,919
2018-10-15 2018-10-11 4.088 21,728,091 +15,143 1.92% 88,828,768
2018-10-12 2018-10-10 4.332 21,712,948 -14,035 1.92% 94,057,601
2018-10-11 2018-10-09 4.359 21,726,983 -23,270 1.92% 94,706,638
2018-10-10 2018-10-08 4.359 21,750,253 -22,161 1.92% 94,808,071
2018-10-09 2018-10-05 4.576 21,772,414 -10,711 1.92% 99,620,429
2018-10-08 2018-10-04 4.603 21,783,125 -40,630 1.92% 100,259,198
2018-10-05 2018-10-03 4.765 21,823,755 -14,035 1.93% 103,991,362
2018-10-04 2018-10-02 4.603 21,837,790 -8,495 1.93% 100,510,799
2018-10-03 2018-09-28 4.413 21,846,285 -14,775 1.93% 96,409,609
2018-10-02 2018-09-27 4.372 21,861,060 -738 1.93% 95,587,007
2018-09-28 2018-09-26 4.413 21,861,798 +36,566 1.93% 96,478,069
2018-09-27 2018-09-24 4.440 21,825,232 -24,008 1.93% 96,907,600
2018-09-26 2018-09-21 4.467 21,849,240 -80,889 1.93% 97,605,749
2018-09-24 2018-09-20 4.210 21,930,129 +39,890 1.94% 92,326,570
2018-09-21 2018-09-19 4.169 21,890,239 +5,910 1.93% 91,269,642
2018-09-20 2018-09-18 4.115 21,884,329 +16,990 1.93% 90,060,000
2018-09-19 2018-09-17 4.196 21,867,339 +49,125 1.93% 91,766,202
2018-09-18 2018-09-14 4.318 21,818,214 -84,952 1.93% 94,218,244
2018-09-17 2018-09-13 3.763 21,903,166 +4,789,805 1.93% 82,428,390
2018-09-14 2018-09-12 3.750 17,113,361 -2,585 1.51% 64,171,207
2018-09-13 2018-09-11 3.601 17,115,946 +26,224 1.51% 61,632,200
2018-09-12 2018-09-10 3.587 17,089,722 -2,585 1.51% 61,306,426
2018-09-11 2018-09-07 3.777 17,092,307 -2,586 1.51% 64,555,019
2018-09-10 2018-09-06 3.831 17,094,893 +33,981 1.51% 65,490,446
2018-09-07 2018-09-05 3.885 17,060,912 +67,961 1.51% 66,284,085
2018-09-05 2018-09-03 4.156 16,992,951 +16,991 1.50% 70,620,747
2018-09-04 2018-08-31 4.210 16,975,960 +28,071 1.50% 71,469,354
2018-09-03 2018-08-30 4.318 16,947,889 -11,450 1.50% 73,186,574
2018-08-31 2018-08-29 4.535 16,959,339 -5,541 1.50% 76,909,299
2018-08-30 2018-08-28 4.481 16,964,880 +17,360 1.49% 76,015,807
2018-08-29 2018-08-27 4.508 16,947,520 +100,834 1.49% 76,396,861
2018-08-28 2018-08-24 4.345 16,846,686 +5,539,967 1.48% 73,205,656
2018-08-27 2018-08-23 4.332 11,306,719 +44,692 0.99% 48,979,202
2018-08-24 2018-08-22 4.359 11,262,027 -8,125 0.99% 49,090,512
2018-08-23 2018-08-21 4.372 11,270,152 -46,170 0.99% 49,278,493
2018-08-21 2018-08-17 4.088 11,316,322 +93,447 1.00% 46,263,381
2018-08-20 2018-08-16 4.102 11,222,875 +107,113 0.99% 46,033,276
2018-08-17 2018-08-15 4.102 11,115,762 +258,549 0.98% 45,593,926
2018-08-15 2018-08-13 4.345 10,857,213 +370 0.95% 47,178,977
2018-08-14 2018-08-10 4.427 10,856,843 -87,907 0.95% 48,059,189
2018-08-13 2018-08-09 4.400 10,944,750 -12,558 0.96% 48,152,000
2018-08-10 2018-08-08 4.251 10,957,308 -55,034 0.96% 46,575,620
2018-08-08 2018-08-06 4.088 11,012,342 -26,594 0.97% 45,020,650
2018-08-07 2018-08-03 4.088 11,038,936 -44,322 0.97% 45,129,371
2018-08-06 2018-08-02 4.129 11,083,258 +216,811 0.97% 45,760,673
2018-08-03 2018-08-01 4.372 10,866,447 +9,973 0.96% 47,513,302
2018-08-01 2018-07-30 4.481 10,856,474 +25,486 0.95% 48,645,415
2018-07-31 2018-07-27 4.603 10,830,988 -7,388 0.95% 49,850,798
2018-07-30 2018-07-26 4.576 10,838,376 -39,151 0.95% 49,591,362
2018-07-27 2018-07-25 4.562 10,877,527 -97,510 0.96% 49,623,249
2018-07-26 2018-07-24 4.508 10,975,037 -12,558 0.97% 49,473,809
2018-07-25 2018-07-23 4.508 10,987,595 +14,774 0.97% 49,530,419
2018-07-24 2018-07-20 4.508 10,972,821 +84,213 0.96% 49,463,820
2018-07-23 2018-07-19 4.548 10,888,608 -25,116 0.96% 49,526,401
2018-07-20 2018-07-18 4.630 10,913,724 -20,684 0.96% 50,527,080
2018-07-19 2018-07-17 4.724 10,934,408 +23,269 0.96% 51,658,980
2018-07-18 2018-07-16 4.657 10,911,139 -91,230 0.96% 50,810,522
2018-07-17 2018-07-13 4.521 11,002,369 -1,478 0.97% 49,745,958
2018-07-16 2018-07-12 4.427 11,003,847 +26,594 0.97% 48,709,921
2018-07-13 2018-07-11 4.372 10,977,253 +9,234 0.97% 47,997,799
2018-07-12 2018-07-10 4.467 10,968,019 -50,971 0.96% 48,996,748
2018-07-11 2018-07-09 4.467 11,018,990 -90,123 0.97% 49,224,448
2018-07-10 2018-07-06 4.264 11,109,113 +4,432 0.98% 47,371,274
2018-07-09 2018-07-05 4.237 11,104,681 -18,468 0.98% 47,051,725
2018-07-06 2018-07-04 4.291 11,123,149 -369 0.98% 47,732,276
2018-07-05 2018-07-03 4.413 11,123,518 +59,835 0.98% 49,089,079
2018-07-04 2018-06-29 4.562 11,063,683 -1,108 0.97% 50,472,492
2018-07-03 2018-06-28 4.332 11,064,791 -14,774 0.97% 47,931,202
2018-06-29 2018-06-27 4.210 11,079,565 +61,313 0.97% 46,645,336
2018-06-28 2018-06-26 4.535 11,018,252 +12,189 0.97% 49,966,926
2018-06-27 2018-06-25 4.724 11,006,063 -32,503 0.97% 51,997,510
2018-06-26 2018-06-22 4.860 11,038,566 +4,063 0.97% 53,645,368
2018-06-25 2018-06-21 4.887 11,034,503 -14,775 0.97% 53,924,373
2018-06-22 2018-06-20 5.049 11,049,278 -11,450 0.97% 55,791,477
2018-06-21 2018-06-19 4.982 11,060,728 +66,854 0.97% 55,100,642
2018-06-20 2018-06-15 5.597 10,993,874 +36,935 0.97% 61,529,714
2018-06-19 2018-06-14 5.597 10,956,939 +343,236 0.96% 61,322,999
2018-06-15 2018-06-13 5.667 10,613,703 +10,006 0.96% 60,144,526
2018-06-14 2018-06-12 5.737 10,603,697 +8,934 0.96% 60,829,650
2018-06-13 2018-06-11 5.793 10,594,763 +5,360 0.96% 61,371,359
2018-06-12 2018-06-08 5.793 10,589,403 -12,865 0.96% 61,340,310
2018-06-11 2018-06-07 5.877 10,602,268 +7,862 0.96% 62,304,902
2018-06-08 2018-06-06 5.751 10,594,406 +23,585 0.96% 60,924,586
2018-06-07 2018-06-05 5.653 10,570,821 +2,144 0.96% 59,753,622
2018-06-05 2018-06-01 5.597 10,568,677 -7,147 0.96% 59,150,003
2018-06-04 2018-05-31 5.653 10,575,824 -7,147 0.96% 59,781,902
2018-06-01 2018-05-30 5.597 10,582,971 -2,501 0.96% 59,230,002
2018-05-31 2018-05-29 5.653 10,585,472 -9,649 0.96% 59,836,440
2018-05-30 2018-05-28 5.765 10,595,121 +25,372 0.96% 61,076,942
2018-05-29 2018-05-25 5.849 10,569,749 +79,332 0.96% 61,818,022
2018-05-28 2018-05-24 6.114 10,490,417 +31,090 0.95% 64,142,863
2018-05-25 2018-05-23 6.240 10,459,327 -7,147 0.95% 65,269,870
2018-05-24 2018-05-21 5.905 10,466,474 +3,931 0.95% 61,799,790
2018-05-23 2018-05-18 5.793 10,462,543 -1,429 0.95% 60,605,460
2018-05-21 2018-05-17 5.807 10,463,972 +11,077 0.95% 60,760,147
2018-05-18 2018-05-16 5.863 10,452,895 +11,078 0.95% 61,280,847
2018-05-17 2018-05-15 5.961 10,441,817 +1,787 0.95% 62,238,602
2018-05-15 2018-05-11 5.988 10,440,030 -35,735 0.95% 62,520,100
2018-05-14 2018-05-10 5.975 10,475,765 +18,940 0.95% 62,587,524
2018-05-11 2018-05-09 5.975 10,456,825 +7,147 0.95% 62,474,367
2018-05-10 2018-05-08 6.030 10,449,678 -5,718 0.95% 63,016,507
2018-05-09 2018-05-07 6.128 10,455,396 -2,502 0.95% 64,075,020
2018-05-08 2018-05-04 5.975 10,457,898 +5,718 0.95% 62,480,778
2018-05-07 2018-05-03 6.058 10,452,180 +13,222 0.95% 63,324,086
2018-05-04 2018-05-02 6.254 10,438,958 -132,577 0.95% 65,288,821
2018-05-03 2018-04-30 6.268 10,571,535 -11,078 0.96% 66,265,918
2018-05-02 2018-04-27 6.086 10,582,613 +5,360 0.96% 64,410,448
2018-04-30 2018-04-26 6.156 10,577,253 -12,865 0.96% 65,117,800
2018-04-26 2018-04-24 6.394 10,590,118 +12,150 0.96% 67,715,977
2018-04-25 2018-04-23 6.366 10,577,968 +39,666 0.96% 67,342,277
2018-04-24 2018-04-20 6.366 10,538,302 -54,674 0.96% 67,089,752
2018-04-23 2018-04-19 6.282 10,592,976 +12,150 0.96% 66,548,532
2018-04-20 2018-04-18 5.947 10,580,826 -6,790 0.96% 62,919,122
2018-04-19 2018-04-17 5.891 10,587,616 +25,014 0.96% 62,366,939
2018-04-18 2018-04-16 6.296 10,562,602 +5,003 0.96% 66,505,503
2018-04-17 2018-04-13 6.562 10,557,599 +31,090 0.96% 69,280,682
2018-04-16 2018-04-12 6.520 10,526,509 +22,870 0.96% 68,634,810
2018-04-13 2018-04-11 6.758 10,503,639 +20,727 0.95% 70,984,098
2018-04-12 2018-04-10 6.940 10,482,912 +70,041 0.95% 72,750,799
2018-04-11 2018-04-09 6.688 10,412,871 +11,078 0.95% 69,642,209
2018-04-10 2018-04-06 6.912 10,401,793 -10,363 0.95% 71,896,758
2018-04-09 2018-04-04 6.576 10,412,156 -3,574 0.95% 68,471,947
2018-04-06 2018-04-03 6.618 10,415,730 +20,012 0.95% 68,932,655
2018-04-04 2018-03-29 7.038 10,395,718 +7,147 0.95% 73,163,863
2018-04-03 2018-03-28 7.206 10,388,571 -175,460 0.94% 74,857,823
2018-03-29 2018-03-27 7.402 10,564,031 -1,429 0.96% 78,191,490
2018-03-28 2018-03-26 7.346 10,565,460 -13,222 0.96% 77,610,747
2018-03-27 2018-03-23 7.136 10,578,682 +14,651 0.96% 75,487,647
2018-03-26 2018-03-22 7.430 10,564,031 -21,084 0.96% 78,487,110
2018-03-23 2018-03-21 7.570 10,585,115 +5,718 0.96% 80,124,807
2018-03-22 2018-03-20 7.668 10,579,397 -3,574 0.96% 81,117,699
2018-03-21 2018-03-19 7.668 10,582,971 -1,429 0.96% 81,145,103
2018-03-20 2018-03-16 7.709 10,584,400 -7,862 0.96% 81,600,345
2018-03-19 2018-03-15 7.709 10,592,262 -2,501 0.96% 81,660,957
2018-03-16 2018-03-14 7.514 10,594,763 +21,441 0.96% 79,604,878
2018-03-15 2018-03-13 7.695 10,573,322 +6,075 0.96% 81,366,999
2018-03-13 2018-03-09 7.640 10,567,247 +12,865 0.96% 80,728,829
2018-03-09 2018-03-07 7.751 10,554,382 +16,438 0.96% 81,811,946
2018-03-08 2018-03-06 7.849 10,537,944 +6,432 0.96% 82,716,643
2018-03-07 2018-03-05 7.444 10,531,512 +1,072 0.96% 78,392,860
2018-03-06 2018-03-02 7.668 10,530,440 +4,288 0.96% 80,742,321
2018-03-05 2018-03-01 7.863 10,526,152 +1,787 0.96% 82,771,362
2018-03-02 2018-02-28 7.891 10,524,365 +12,150 0.96% 83,051,821
2018-03-01 2018-02-27 7.961 10,512,215 +1,072 0.96% 83,691,365
2018-02-28 2018-02-26 8.115 10,511,143 -1,787 0.96% 85,300,601
2018-02-27 2018-02-23 8.059 10,512,930 -1,072 0.96% 84,726,723
2018-02-26 2018-02-22 8.017 10,514,002 -2,144 0.96% 84,294,032
2018-02-23 2018-02-21 8.087 10,516,146 -2,501 0.96% 85,046,921
2018-02-22 2018-02-20 8.101 10,518,647 +3,573 0.96% 85,214,323
2018-02-21 2018-02-15 8.115 10,515,074 -17,153 0.96% 85,332,502
2018-02-20 2018-02-13 7.682 10,532,227 -25,729 0.96% 80,903,388
2018-02-14 2018-02-12 7.514 10,557,956 -21,084 0.96% 79,328,325
2018-02-13 2018-02-09 7.192 10,579,040 -56,461 0.96% 76,082,282
2018-02-12 2018-02-08 7.332 10,635,501 +21,798 0.97% 77,976,438
2018-02-09 2018-02-07 7.318 10,613,703 -244,071 0.96% 77,668,116
2018-02-08 2018-02-06 7.430 10,857,774 -15,724 0.99% 80,669,520
2018-02-07 2018-02-05 7.989 10,873,498 +11,436 0.99% 86,871,944
2018-02-06 2018-02-02 8.171 10,862,062 -9,291 0.99% 88,756,318
2018-02-05 2018-02-01 7.905 10,871,353 +11,077 0.99% 85,942,147
2018-02-02 2018-01-31 8.059 10,860,276 +20,012 0.99% 87,526,084
2018-02-01 2018-01-30 8.157 10,840,264 +21,441 0.99% 88,426,526
2018-01-31 2018-01-29 8.283 10,818,823 +196,901 0.98% 89,614,002
2018-01-30 2018-01-26 8.395 10,621,922 -5,360 0.97% 89,172,000
2018-01-29 2018-01-25 8.269 10,627,282 -70,041 0.97% 87,878,743
2018-01-26 2018-01-24 8.521 10,697,323 -531,025 0.97% 91,152,074
2018-01-25 2018-01-23 8.633 11,228,348 +295,173 1.02% 96,933,787
2018-01-24 2018-01-22 8.885 10,933,175 +223,345 0.99% 97,139,123
2018-01-23 2018-01-19 8.325 10,709,830 +23,942 0.97% 89,160,746
2018-01-22 2018-01-18 8.185 10,685,888 +10,006 0.97% 87,466,276
2018-01-19 2018-01-17 8.171 10,675,882 -8,219 0.97% 87,235,000
2018-01-18 2018-01-16 8.269 10,684,101 +22,513 0.97% 88,348,589
2018-01-17 2018-01-15 8.073 10,661,588 -121,142 0.97% 86,073,975
2018-01-16 2018-01-12 8.101 10,782,730 -21,084 0.98% 87,353,728
2018-01-15 2018-01-11 8.157 10,803,814 -135,794 0.98% 88,129,195
2018-01-12 2018-01-10 8.339 10,939,608 -4,288 0.99% 91,226,743
2018-01-11 2018-01-09 8.311 10,943,896 +70,398 1.00% 90,956,251
2018-01-10 2018-01-08 8.297 10,873,498 +58,606 0.99% 90,219,024
2018-01-09 2018-01-05 8.171 10,814,892 +28,946 0.98% 88,370,881
2018-01-08 2018-01-04 8.227 10,785,946 +10,363 0.98% 88,738,017
2018-01-05 2018-01-03 8.101 10,775,583 -17,868 0.98% 87,295,829
2018-01-04 2018-01-02 8.143 10,793,451 -2,501 0.98% 87,893,642
2018-01-03 2017-12-29 7.975 10,795,952 +21,441 0.98% 86,101,348
2018-01-02 2017-12-28 7.835 10,774,511 -121,857 0.98% 84,422,799
2017-12-29 2017-12-27 8.115 10,896,368 +171,529 0.99% 88,426,800
2017-12-28 2017-12-22 7.975 10,724,839 +221,558 0.98% 85,534,198
2017-12-27 2017-12-21 6.940 10,503,281 -108,278 0.96% 72,892,159
2017-12-22 2017-12-20 6.688 10,611,559 -357 0.96% 70,971,052
2017-12-21 2017-12-19 6.786 10,611,916 -28,588 0.97% 72,012,799
2017-12-20 2017-12-18 6.646 10,640,504 -35,735 0.97% 70,717,998
2017-12-19 2017-12-15 6.282 10,676,239 +21,441 0.97% 67,071,617
2017-12-18 2017-12-14 6.478 10,654,798 -5,718 0.97% 69,024,038
2017-12-15 2017-12-13 6.478 10,660,516 +17,153 0.97% 69,061,080
2017-12-14 2017-12-12 6.534 10,643,363 +15,723 0.97% 69,545,640
2017-12-13 2017-12-11 6.562 10,627,640 -52,888 0.97% 69,740,303
2017-12-12 2017-12-08 6.478 10,680,528 +64,681 0.97% 69,190,722
2017-12-11 2017-12-07 6.478 10,615,847 +16,438 0.97% 68,771,705
2017-12-08 2017-12-06 6.534 10,599,409 -16,081 0.96% 69,258,436
2017-12-07 2017-12-05 6.954 10,615,490 -27,873 0.97% 73,819,413
2017-12-06 2017-12-04 7.038 10,643,363 -30,732 0.97% 74,906,760
2017-12-05 2017-12-01 6.688 10,674,095 -6,075 0.97% 71,389,298
2017-12-04 2017-11-30 6.660 10,680,170 -26,802 0.97% 71,131,058
2017-12-01 2017-11-29 6.632 10,706,972 -21,441 0.97% 71,009,942
2017-11-30 2017-11-28 6.688 10,728,413 +11,793 0.98% 71,752,582
2017-11-29 2017-11-27 6.772 10,716,620 -4,646 0.97% 72,573,379
2017-11-28 2017-11-24 6.954 10,721,266 +150,445 0.97% 74,554,972
2017-11-27 2017-11-23 6.632 10,570,821 -11,792 0.96% 70,106,972
2017-11-24 2017-11-22 6.688 10,582,613 +3,931 0.96% 70,777,458
2017-11-23 2017-11-21 6.688 10,578,682 -7,147 0.96% 70,751,167
2017-11-22 2017-11-20 6.674 10,585,829 -18,583 0.96% 70,650,852
2017-11-21 2017-11-17 6.660 10,604,412 -39,308 0.96% 70,626,502
2017-11-20 2017-11-16 6.674 10,643,720 +6,075 0.97% 71,037,222
2017-11-17 2017-11-15 6.702 10,637,645 +3,930 0.97% 71,294,357
2017-11-16 2017-11-14 7.010 10,633,715 -26,444 0.97% 74,541,288
2017-11-15 2017-11-13 7.122 10,660,159 -79,689 0.97% 75,919,898
2017-11-14 2017-11-10 6.898 10,739,848 -145,085 0.98% 74,083,110
2017-11-13 2017-11-09 6.828 10,884,933 -46,098 0.99% 74,322,401
2017-11-10 2017-11-08 6.730 10,931,031 -23,585 0.99% 73,566,544
2017-11-09 2017-11-07 6.744 10,954,616 -147,944 1.00% 73,878,547
2017-11-08 2017-11-06 6.520 11,102,560 -88,623 1.01% 72,390,770
2017-11-07 2017-11-03 6.394 11,191,183 +11,078 1.02% 71,559,344
2017-11-06 2017-11-02 6.408 11,180,105 -14,652 1.02% 71,644,938
2017-11-03 2017-11-01 6.436 11,194,757 +12,865 1.02% 72,052,102
2017-11-02 2017-10-31 6.436 11,181,892 -17,868 1.02% 71,969,300
2017-11-01 2017-10-30 6.282 11,199,760 -76,830 1.02% 70,360,547
2017-10-31 2017-10-27 6.380 11,276,590 -66,110 1.03% 71,947,678
2017-10-30 2017-10-26 6.534 11,342,700 -52,174 1.03% 74,115,233
2017-10-27 2017-10-25 6.576 11,394,874 +6,433 1.04% 74,934,452
2017-10-26 2017-10-24 6.604 11,388,441 -16,439 1.04% 75,210,838
2017-10-25 2017-10-23 6.744 11,404,880 -57,533 1.04% 76,915,153
2017-10-24 2017-10-20 6.674 11,462,413 +147,586 1.04% 76,501,259
2017-10-23 2017-10-19 6.632 11,314,827 +34,306 1.03% 75,041,311
2017-10-20 2017-10-18 6.758 11,280,521 +11,435 1.03% 76,234,304
2017-10-19 2017-10-17 6.674 11,269,086 +70,398 1.03% 75,210,976
2017-10-18 2017-10-16 6.772 11,198,688 +7,147 1.02% 75,837,963
2017-10-17 2017-10-13 6.884 11,191,541 +104,347 1.02% 77,042,283
2017-10-16 2017-10-12 6.968 11,087,194 +33,591 1.01% 77,254,741
2017-10-12 2017-10-10 6.716 11,053,603 +7,505 1.01% 74,236,801
2017-10-11 2017-10-09 6.758 11,046,098 -18,583 1.00% 74,650,062
2017-10-10 2017-10-06 6.926 11,064,681 -12,507 1.01% 76,633,427
2017-10-09 2017-10-04 6.758 11,077,188 -50,387 1.01% 74,860,170
2017-10-06 2017-10-03 6.366 11,127,575 +102,918 1.01% 70,841,228
2017-10-04 2017-09-29 6.352 11,024,657 +157,234 1.00% 70,031,768
2017-10-03 2017-09-28 6.184 10,867,423 -119,712 0.99% 67,208,313
2017-09-29 2017-09-27 6.548 10,987,135 -259,795 1.00% 71,945,638
2017-09-28 2017-09-26 6.478 11,246,930 +76,831 1.02% 72,859,995
2017-09-27 2017-09-25 6.660 11,170,099 -390,943 1.02% 74,394,037
2017-09-26 2017-09-22 6.940 11,561,042 -156,878 1.05% 80,232,959
2017-09-25 2017-09-21 7.136 11,717,920 +45,384 1.07% 83,617,053
2017-09-22 2017-09-20 6.982 11,672,536 -18,225 1.06% 81,496,680
2017-09-21 2017-09-19 6.422 11,690,761 -59,678 1.06% 75,080,926
2017-09-20 2017-09-18 6.394 11,750,439 +4,646 1.07% 75,135,372
2017-09-19 2017-09-15 6.436 11,745,793 -4,646 1.07% 75,598,700
2017-09-18 2017-09-14 6.534 11,750,439 -97,199 1.07% 76,779,473
2017-09-15 2017-09-13 6.688 11,847,638 +150,445 1.08% 79,238,058
2017-09-14 2017-09-12 6.534 11,697,193 +271,230 1.06% 76,431,554
2017-09-13 2017-09-11 5.919 11,425,963 +25,729 1.04% 67,625,008
2017-09-12 2017-09-08 5.863 11,400,234 +8,219 1.04% 66,834,690
2017-09-11 2017-09-07 5.877 11,392,015 -38,951 1.04% 66,945,901
2017-09-08 2017-09-06 5.807 11,430,966 +52,888 1.04% 66,375,099
2017-09-07 2017-09-05 5.877 11,378,078 -85,765 1.04% 66,863,999
2017-09-06 2017-09-04 5.877 11,463,843 -98,986 1.04% 67,368,003
2017-09-05 2017-09-01 5.919 11,562,829 -47,170 1.05% 68,435,055
2017-09-04 2017-08-31 5.667 11,609,999 -71,828 1.06% 65,790,223
2017-09-01 2017-08-30 5.611 11,681,827 -21,441 1.06% 65,543,450
2017-08-31 2017-08-29 5.639 11,703,268 -167,955 1.06% 65,991,249
2017-08-30 2017-08-28 5.597 11,871,223 -109,350 1.08% 66,439,997
2017-08-29 2017-08-25 5.527 11,980,573 -196,901 1.09% 66,213,849
2017-08-28 2017-08-24 5.345 12,177,474 -81,833 1.11% 65,087,071
2017-08-25 2017-08-22 5.177 12,259,307 +51,458 1.12% 63,466,098
2017-08-24 2017-08-21 5.205 12,207,849 +157,592 1.11% 63,541,321
2017-08-22 2017-08-18 5.359 12,050,257 +154,734 1.10% 64,575,717
2017-08-21 2017-08-17 5.527 11,895,523 +128,289 1.08% 65,743,798
2017-08-18 2017-08-16 5.597 11,767,234 +85,050 1.07% 65,857,999
2017-08-17 2017-08-15 5.835 11,682,184 -39,666 1.06% 68,160,732
2017-08-16 2017-08-14 5.681 11,721,850 -124,716 1.07% 66,588,057
2017-08-15 2017-08-11 5.457 11,846,566 +55,032 1.08% 64,644,449
2017-08-14 2017-08-10 5.821 11,791,534 -83,620 1.07% 68,633,760
2017-08-11 2017-08-09 5.961 11,875,154 -11,793 1.08% 70,782,028
2017-08-10 2017-08-08 5.961 11,886,947 +248,717 1.08% 70,852,320
2017-08-09 2017-08-07 5.835 11,638,230 -22,156 1.06% 67,904,279
2017-08-08 2017-08-04 5.387 11,660,386 -43,240 1.06% 62,812,750
2017-08-07 2017-08-03 5.233 11,703,626 -82,190 1.06% 61,244,372
2017-08-04 2017-08-02 5.093 11,785,816 -43,597 1.07% 60,025,418
2017-08-03 2017-08-01 5.191 11,829,413 -31,090 1.08% 61,406,063
2017-08-02 2017-07-31 5.275 11,860,503 -2,501 1.08% 62,563,150
2017-08-01 2017-07-28 5.205 11,863,004 +1,429 1.08% 61,746,418
2017-07-28 2017-07-26 5.317 11,861,575 -14,294 1.08% 63,066,700
2017-07-27 2017-07-25 5.373 11,875,869 -9,649 1.08% 63,807,360
2017-07-26 2017-07-24 5.317 11,885,518 -93,983 1.08% 63,194,002
2017-07-24 2017-07-20 5.345 11,979,501 +37,165 1.09% 64,028,930
2017-07-21 2017-07-19 5.317 11,942,336 +116,139 1.09% 63,496,097
2017-07-20 2017-07-18 5.387 11,826,197 -68,612 1.08% 63,705,949
2017-07-19 2017-07-17 5.359 11,894,809 +34,306 1.08% 63,742,692
2017-07-18 2017-07-14 5.457 11,860,503 -110,064 1.08% 64,720,500
2017-07-17 2017-07-13 5.359 11,970,567 +71,470 1.09% 64,148,669
2017-07-14 2017-07-12 5.275 11,899,097 +3,574 1.06% 62,766,730
2017-07-13 2017-07-11 5.387 11,895,523 -47,171 1.06% 64,079,398
2017-07-12 2017-07-10 5.289 11,942,694 +13,222 1.06% 63,163,801
2017-07-11 2017-07-07 5.471 11,929,472 -51,101 1.06% 65,263,766
2017-07-10 2017-07-06 5.415 11,980,573 +22,156 1.06% 64,872,809
2017-07-07 2017-07-05 5.443 11,958,417 -106,134 1.06% 65,087,478
2017-07-06 2017-07-04 5.275 12,064,551 +6,433 1.07% 63,639,486
2017-07-05 2017-07-03 5.415 12,058,118 +29,660 1.07% 65,292,703
2017-07-04 2017-06-30 5.219 12,028,458 +5,717 1.07% 62,775,899
2017-07-03 2017-06-29 5.289 12,022,741 +76,831 1.07% 63,587,162
2017-06-30 2017-06-28 5.247 11,945,910 -971,997 1.06% 62,679,375
2017-06-29 2017-06-27 5.373 12,917,907 -102,202 1.15% 69,406,082
2017-06-28 2017-06-26 5.429 13,020,109 -249,074 1.16% 70,683,899
2017-06-27 2017-06-23 5.233 13,269,183 -55,390 1.18% 69,436,838
2017-06-26 2017-06-22 5.219 13,324,573 -721,850 1.18% 69,540,256
2017-06-23 2017-06-21 5.359 14,046,423 -601,066 1.25% 75,272,903
2017-06-22 2017-06-20 5.345 14,647,489 -190,826 1.30% 78,288,991
2017-06-21 2017-06-19 5.247 14,838,315 -358,781 1.32% 77,855,627
2017-06-20 2017-06-16 5.289 15,197,096 +2,408,551 1.35% 80,376,031
2017-06-19 2017-06-15 5.121 12,788,545 +98,986 1.14% 65,490,208
2017-06-16 2017-06-14 5.037 12,689,559 -25,372 1.13% 63,918,001
2017-06-15 2017-06-13 5.065 12,714,931 -177,961 1.13% 64,401,611
2017-06-14 2017-06-12 4.603 12,892,892 +81,834 1.14% 59,349,955
2017-06-13 2017-06-09 4.701 12,811,058 +76,473 1.14% 60,227,998
2017-06-12 2017-06-08 4.813 12,734,585 +715 1.13% 61,293,919
2017-06-09 2017-06-07 4.869 12,733,870 +29,660 1.13% 62,003,158
2017-06-08 2017-06-06 4.855 12,704,210 -192,613 1.13% 61,680,984
2017-06-07 2017-06-05 4.967 12,896,823 +67,540 1.15% 64,059,751
2017-06-06 2017-06-02 5.163 12,829,283 -31,090 1.14% 66,237,343
2017-06-05 2017-06-01 4.841 12,860,373 -108,278 1.14% 62,259,240
2017-06-02 2017-05-31 4.617 12,968,651 -13,936 1.15% 59,880,152
2017-06-01 2017-05-29 4.505 12,982,587 -11,078 1.15% 58,491,299
2017-05-31 2017-05-26 4.603 12,993,665 -14,652 1.15% 59,813,844
2017-05-29 2017-05-25 4.687 13,008,317 +8,577 1.16% 60,973,352
2017-05-26 2017-05-24 4.645 12,999,740 -49,315 1.15% 60,387,479
2017-05-25 2017-05-23 4.631 13,049,055 +129,004 1.16% 60,433,981
2017-05-24 2017-05-22 4.701 12,920,051 -81,476 1.15% 60,740,401
2017-05-23 2017-05-19 4.365 13,001,527 +63,251 1.15% 56,757,480
2017-05-22 2017-05-18 4.198 12,938,276 -198,687 1.15% 54,309,001
2017-05-19 2017-05-17 4.323 13,136,963 -31,090 1.17% 56,797,289
2017-05-18 2017-05-16 4.421 13,168,053 +554,967 1.17% 58,221,421
2017-05-17 2017-05-15 4.030 12,613,086 +32,162 1.12% 50,826,242
2017-05-16 2017-05-12 3.988 12,580,924 -27,516 1.12% 50,168,550
2017-05-15 2017-05-11 4.058 12,608,440 +67,897 1.12% 51,160,350
2017-05-12 2017-05-10 3.694 12,540,543 -5,360 1.11% 46,322,759
2017-05-11 2017-05-09 3.484 12,545,903 -10,006 1.11% 43,709,458
2017-05-10 2017-05-08 3.526 12,555,909 +12,507 1.11% 44,271,359
2017-05-09 2017-05-05 3.610 12,543,402 +166,526 1.11% 45,280,290
2017-05-08 2017-05-04 3.918 12,376,876 -10,006 1.10% 48,488,999
2017-05-05 2017-05-02 4.016 12,386,882 +10,721 1.10% 49,741,405
2017-05-04 2017-04-28 4.072 12,376,161 +7,861 1.10% 50,391,013
2017-05-02 2017-04-27 3.904 12,368,300 -60,035 1.10% 48,282,346
2017-04-28 2017-04-26 3.946 12,428,335 +10,721 1.10% 49,038,391
2017-04-27 2017-04-25 4.058 12,417,614 +63,966 1.10% 50,386,049
2017-04-26 2017-04-24 4.030 12,353,648 +7,147 1.10% 49,780,799
2017-04-25 2017-04-21 4.044 12,346,501 -3,931 1.10% 49,924,749
2017-04-24 2017-04-20 4.114 12,350,432 -10,721 1.10% 50,804,670
2017-04-21 2017-04-19 4.128 12,361,153 -22,155 1.10% 51,021,726
2017-04-20 2017-04-18 4.198 12,383,308 +15,008 1.10% 51,979,498
2017-04-19 2017-04-13 4.295 12,368,300 +10,721 1.10% 53,127,886
2017-04-18 2017-04-12 4.337 12,357,579 -178,676 1.10% 53,600,549
2017-04-13 2017-04-11 4.379 12,536,255 -47,528 1.11% 54,901,765
2017-04-11 2017-04-07 4.393 12,583,783 +65,038 1.12% 55,285,981
2017-04-10 2017-04-06 4.505 12,518,745 -68,611 1.11% 56,401,521
2017-04-07 2017-04-05 4.561 12,587,356 -56,462 1.12% 57,415,119
2017-04-06 2017-04-03 4.407 12,643,818 +6,432 1.12% 55,726,651
2017-04-05 2017-03-31 4.561 12,637,386 +112,924 1.12% 57,643,322
2017-04-03 2017-03-30 4.337 12,524,462 -60,750 1.11% 54,324,398
2017-03-31 2017-03-29 4.337 12,585,212 +130,076 1.12% 54,587,899
2017-03-30 2017-03-28 4.337 12,455,136 +68,611 1.11% 54,023,699
2017-03-29 2017-03-27 4.365 12,386,525 -80,761 1.10% 54,072,722
2017-03-28 2017-03-24 4.505 12,467,286 +48,957 1.11% 56,169,679
2017-03-27 2017-03-23 4.561 12,418,329 +17,868 1.10% 56,644,130
2017-03-24 2017-03-22 4.645 12,400,461 +97,557 1.10% 57,603,658
2017-03-23 2017-03-21 4.701 12,302,904 -271,945 1.09% 57,839,038
2017-03-22 2017-03-20 5.037 12,574,849 +79,332 1.12% 63,340,200
2017-03-21 2017-03-17 4.981 12,495,517 +150,088 1.11% 62,241,260
2017-03-20 2017-03-16 5.233 12,345,429 +172,243 1.10% 64,602,889
2017-03-17 2017-03-15 5.219 12,173,186 +103,632 1.08% 63,531,227
2017-03-16 2017-03-14 5.261 12,069,554 +9,291 1.07% 63,497,002
2017-03-15 2017-03-13 5.275 12,060,263 -93,626 1.07% 63,616,867
2017-03-14 2017-03-10 5.233 12,153,889 -55,389 1.08% 63,600,572
2017-03-13 2017-03-09 5.191 12,209,278 +328,763 1.08% 63,377,929
2017-03-10 2017-03-08 5.415 11,880,515 +115,068 1.05% 64,331,012
2017-03-09 2017-03-07 5.331 11,765,447 -45,027 1.04% 62,720,218
2017-03-08 2017-03-06 5.401 11,810,474 -71,470 1.05% 63,786,502
2017-03-07 2017-03-03 5.429 11,881,944 +5,360 1.06% 64,505,000
2017-03-06 2017-03-02 5.597 11,876,584 -29,660 1.05% 66,470,001
2017-03-03 2017-03-01 5.527 11,906,244 -741,147 1.06% 65,803,050
2017-03-02 2017-02-28 5.303 12,647,391 -144,728 1.12% 67,067,838
2017-03-01 2017-02-27 5.135 12,792,119 -116,139 1.14% 65,687,496
2017-02-28 2017-02-24 5.205 12,908,258 +10,720 1.15% 67,186,919
2017-02-27 2017-02-23 5.317 12,897,538 +59,321 1.15% 68,574,802
2017-02-24 2017-02-22 5.247 12,838,217 -5,360 1.14% 67,361,249
2017-02-23 2017-02-21 5.051 12,843,577 -37,165 1.14% 64,873,503
2017-02-22 2017-02-20 5.121 12,880,742 +230,849 1.14% 65,962,350
2017-02-21 2017-02-17 5.009 12,649,893 +27,159 1.12% 63,364,211
2017-02-20 2017-02-16 5.177 12,622,734 +28,588 1.12% 65,347,549
2017-02-17 2017-02-15 5.261 12,594,146 -16,081 1.12% 66,256,840
2017-02-16 2017-02-14 5.275 12,610,227 +148,659 1.12% 66,517,881
2017-02-15 2017-02-13 5.485 12,461,568 -45,384 1.11% 68,349,117
2017-02-14 2017-02-10 5.471 12,506,952 -43,954 1.11% 68,423,044
2017-02-13 2017-02-09 5.499 12,550,906 -242,642 1.11% 69,014,728
2017-02-10 2017-02-08 5.359 12,793,548 +48,242 1.14% 68,558,914
2017-02-09 2017-02-07 5.415 12,745,306 -3,573 1.13% 69,013,711
2017-02-08 2017-02-06 5.163 12,748,879 +227,275 1.13% 65,822,219
2017-02-07 2017-02-03 5.261 12,521,604 +7,862 1.11% 65,875,202
2017-02-06 2017-02-02 5.247 12,513,742 +75,044 1.11% 65,658,751
2017-02-03 2017-02-01 5.359 12,438,698 -67,539 1.10% 66,657,320
2017-02-02 2017-01-27 5.219 12,506,237 -71,828 1.11% 65,269,403
2017-02-01 2017-01-25 5.163 12,578,065 -181,535 1.12% 64,940,309
2017-01-26 2017-01-24 5.121 12,759,600 -162,595 1.13% 65,341,981
2017-01-25 2017-01-23 5.303 12,922,195 +179,748 1.15% 68,525,096
2017-01-24 2017-01-20 4.743 12,742,447 +12,507 1.13% 60,440,310
2017-01-23 2017-01-19 4.645 12,729,940 -308,751 1.13% 59,134,182
2017-01-20 2017-01-18 4.477 13,038,691 -179,391 1.16% 58,379,198
2017-01-19 2017-01-17 4.156 13,218,082 -79,332 1.17% 54,928,665
2017-01-18 2017-01-16 4.198 13,297,414 -354,850 1.18% 55,816,499
2017-01-17 2017-01-13 4.016 13,652,264 +663,959 1.21% 54,822,739
2017-01-16 2017-01-12 3.806 12,988,305 +11,435 1.15% 49,430,560
2017-01-13 2017-01-11 3.806 12,976,870 +58,963 1.15% 49,387,041
2017-01-12 2017-01-10 3.806 12,917,907 +49,315 1.15% 49,162,641
2017-01-11 2017-01-09 3.820 12,868,592 -17,868 1.14% 49,155,015
2017-01-10 2017-01-06 3.806 12,886,460 +64,324 1.14% 49,042,961
2017-01-09 2017-01-05 3.806 12,822,136 +31,089 1.14% 48,798,159
2017-01-06 2017-01-04 3.806 12,791,047 +46,099 1.14% 48,679,841
2017-01-05 2017-01-03 3.890 12,744,948 -10,721 1.13% 49,574,348
2017-01-04 2016-12-30 3.890 12,755,669 -43,954 1.13% 49,616,050
2017-01-03 2016-12-29 3.848 12,799,623 -44,669 1.14% 49,249,749
2016-12-30 2016-12-28 3.862 12,844,292 -27,874 1.14% 49,601,339
2016-12-29 2016-12-23 3.932 12,872,166 -15,723 1.14% 50,609,507
2016-12-28 2016-12-22 3.932 12,887,889 +25,372 1.14% 50,671,325
2016-12-23 2016-12-21 3.890 12,862,517 +7,147 1.14% 50,031,660
2016-12-22 2016-12-20 3.904 12,855,370 +52,888 1.14% 50,183,730
2016-12-21 2016-12-19 4.030 12,802,482 -4,288 1.14% 51,589,440
2016-12-20 2016-12-16 3.974 12,806,770 -74,687 1.14% 50,889,959
2016-12-19 2016-12-15 3.946 12,881,457 -65,395 1.14% 50,826,271
2016-12-16 2016-12-14 4.002 12,946,852 -10,006 1.15% 51,808,900
2016-12-15 2016-12-13 4.016 12,956,858 -29,660 1.15% 52,030,230
2016-12-14 2016-12-12 3.946 12,986,518 -224,060 1.15% 51,240,809
2016-12-13 2016-12-09 4.100 13,210,578 +5,003 1.17% 54,158,121
2016-12-12 2016-12-08 4.086 13,205,575 -13,579 1.17% 53,952,841
2016-12-09 2016-12-07 4.184 13,219,154 -81,476 1.17% 55,303,040
2016-12-08 2016-12-06 4.184 13,300,630 -4,289 1.18% 55,643,899
2016-12-07 2016-12-05 4.156 13,304,919 -102,202 1.18% 55,289,522
2016-12-06 2016-12-02 4.281 13,407,121 +122,929 1.19% 57,402,540
2016-12-05 2016-12-01 4.365 13,284,192 +71,470 1.18% 57,991,440
2016-12-02 2016-11-30 4.337 13,212,722 +237,996 1.17% 57,309,701
2016-12-01 2016-11-29 4.589 12,974,726 +90,410 1.15% 59,545,122
2016-11-30 2016-11-28 4.813 12,884,316 -78,617 1.14% 62,014,602
2016-11-28 2016-11-24 4.575 12,962,933 +112,209 1.15% 59,309,625
2016-11-25 2016-11-23 4.631 12,850,724 +12,507 1.14% 59,515,453
2016-11-24 2016-11-22 4.561 12,838,217 +29,303 1.14% 58,559,379
2016-11-23 2016-11-21 4.603 12,808,914 +77,188 1.14% 58,963,378
2016-11-22 2016-11-18 4.645 12,731,726 +98,271 1.13% 59,142,478
2016-11-21 2016-11-17 4.603 12,633,455 -132,577 1.12% 58,155,687
2016-11-18 2016-11-16 4.659 12,766,032 -109,707 1.13% 59,480,459
2016-11-17 2016-11-15 4.631 12,875,739 -31,447 1.14% 59,631,304
2016-11-16 2016-11-14 4.799 12,907,186 +94,341 1.15% 61,944,085
2016-11-15 2016-11-11 4.981 12,812,845 -30,018 1.14% 63,821,899
2016-11-14 2016-11-10 5.037 12,842,863 -2,501 1.14% 64,690,201
2016-11-11 2016-11-09 4.981 12,845,364 -206,550 1.14% 63,983,879
2016-11-10 2016-11-08 5.037 13,051,914 +85,050 1.16% 65,743,202
2016-11-09 2016-11-07 5.135 12,966,864 +30,732 1.15% 66,584,811
2016-11-08 2016-11-04 5.065 12,936,132 +37,880 1.15% 65,522,002
2016-11-07 2016-11-03 5.121 12,898,252 +31,447 1.15% 66,052,019
2016-11-04 2016-11-02 5.191 12,866,805 +6,432 1.14% 66,791,128
2016-11-03 2016-11-01 5.233 12,860,373 +28,588 1.14% 67,297,560
2016-11-02 2016-10-31 5.037 12,831,785 -2,144 1.14% 64,634,401
2016-11-01 2016-10-28 5.079 12,833,929 +12,150 1.14% 65,183,910
2016-10-31 2016-10-27 5.135 12,821,779 -3,574 1.14% 65,839,800
2016-10-28 2016-10-26 5.191 12,825,353 -40,738 1.14% 66,575,952
2016-10-27 2016-10-25 5.317 12,866,091 +129,004 1.14% 68,407,602
2016-10-26 2016-10-24 5.345 12,737,087 -13,579 1.13% 68,078,132
2016-10-25 2016-10-20 5.247 12,750,666 +33,948 1.13% 66,901,875
2016-10-24 2016-10-19 5.247 12,716,718 -113,995 1.13% 66,723,752
2016-10-20 2016-10-18 5.247 12,830,713 +2,859 1.14% 67,321,876
2016-10-19 2016-10-17 5.079 12,827,854 +174,745 1.14% 65,153,055
2016-10-18 2016-10-14 5.205 12,653,109 +57,891 1.12% 65,858,880
2016-10-17 2016-10-13 5.261 12,595,218 -27,159 1.12% 66,262,480
2016-10-14 2016-10-12 5.303 12,622,377 -16,081 1.12% 66,935,191
2016-10-13 2016-10-11 5.373 12,638,458 +9,649 1.12% 67,904,642
2016-10-12 2016-10-07 5.457 12,628,809 +27,159 1.12% 68,912,999
2016-10-11 2016-10-06 5.569 12,601,650 +71,470 1.12% 70,175,358
2016-10-07 2016-10-05 5.527 12,530,180 +2,144 1.11% 69,251,400
2016-10-06 2016-10-04 5.415 12,528,036 -15,723 1.11% 67,837,230
2016-10-05 2016-10-03 5.415 12,543,759 -11,436 1.11% 67,922,368
2016-10-04 2016-09-30 5.261 12,555,195 +25,015 1.11% 66,051,922
2016-10-03 2016-09-29 5.345 12,530,180 -32,162 1.11% 66,972,240
2016-09-30 2016-09-28 5.345 12,562,342 +23,228 1.12% 67,144,142
2016-09-29 2016-09-27 5.289 12,539,114 -84,335 1.11% 66,318,211
2016-09-28 2016-09-26 5.303 12,623,449 -31,804 1.12% 66,940,876
2016-09-27 2016-09-23 5.387 12,655,253 +292,314 1.12% 68,171,949
2016-09-26 2016-09-22 5.541 12,362,939 +168,670 1.10% 68,500,078
2016-09-23 2016-09-21 5.625 12,194,269 +130,790 1.08% 68,589,238
2016-09-22 2016-09-20 5.639 12,063,479 -4,645 1.07% 68,022,372
2016-09-21 2016-09-19 5.709 12,068,124 +52,173 1.07% 68,892,838
2016-09-20 2016-09-15 5.667 12,015,951 +125,788 1.07% 68,090,625
2016-09-19 2016-09-14 5.611 11,890,163 +113,280 1.06% 66,712,364
2016-09-15 2016-09-13 5.667 11,776,883 +19,655 1.05% 66,735,902
2016-09-14 2016-09-12 5.709 11,757,228 -66,468 1.04% 67,118,038
2016-09-13 2016-09-09 5.905 11,823,696 -50,029 1.05% 69,813,572
2016-09-12 2016-09-08 5.975 11,873,725 +71,828 1.05% 70,939,645
2016-09-09 2016-09-07 6.044 11,801,897 +29,303 1.05% 71,336,158
2016-09-08 2016-09-06 6.086 11,772,594 +20,726 1.05% 71,653,197
2016-09-07 2016-09-05 5.793 11,751,868 -276,233 1.04% 68,074,020
2016-09-06 2016-09-02 5.695 12,028,101 +183,679 1.07% 68,496,066
2016-09-05 2016-09-01 5.667 11,844,422 +176,889 1.05% 67,118,624
2016-09-02 2016-08-31 5.765 11,667,533 +71,828 1.04% 67,259,000
2016-09-01 2016-08-30 5.863 11,595,705 +206,549 1.03% 67,980,653
2016-08-31 2016-08-29 5.695 11,389,156 +71,470 1.01% 64,857,485
2016-08-30 2016-08-26 5.821 11,317,686 +202,619 1.00% 65,875,682
2016-08-29 2016-08-25 5.863 11,115,067 +60,035 0.99% 65,162,878
2016-08-26 2016-08-24 5.933 11,055,032 +157,235 0.98% 65,584,319
2016-08-25 2016-08-23 6.016 10,897,797 -13,580 0.97% 65,566,397
2016-08-24 2016-08-22 6.212 10,911,377 +41,096 0.97% 67,785,481
2016-08-23 2016-08-19 6.030 10,870,281 +248,359 0.97% 65,552,943
2016-08-22 2016-08-18 6.324 10,621,922 -193,685 0.94% 67,176,240
2016-08-19 2016-08-17 6.212 10,815,607 -165,453 0.96% 67,190,523
2016-08-18 2016-08-16 5.877 10,981,060 +15,008 0.98% 64,530,898
2016-08-17 2016-08-15 5.975 10,966,052 +31,805 0.97% 65,516,747
2016-08-16 2016-08-12 5.961 10,934,247 -60,393 0.97% 65,173,738
2016-08-15 2016-08-11 5.961 10,994,640 +23,585 0.98% 65,533,711
2016-08-12 2016-08-10 5.793 10,971,055 +243,000 0.97% 63,551,073
2016-08-11 2016-08-09 6.058 10,728,055 +78,617 0.95% 64,995,463
2016-08-10 2016-08-08 6.016 10,649,438 +88,266 0.95% 64,072,150
2016-08-09 2016-08-05 6.100 10,561,172 +37,164 0.94% 64,427,719
2016-08-08 2016-08-04 6.044 10,524,008 +26,087 0.93% 63,612,003
2016-08-05 2016-08-03 5.988 10,497,921 +17,510 0.93% 62,866,781
2016-08-04 2016-08-01 6.184 10,480,411 +41,096 0.93% 64,814,882
2016-08-03 2016-07-29 6.114 10,439,315 -10,006 0.93% 63,830,404
2016-08-01 2016-07-28 6.324 10,449,321 +13,937 0.93% 66,084,660
2016-07-29 2016-07-27 6.394 10,435,384 -16,439 0.93% 66,726,568
2016-07-28 2016-07-26 6.380 10,451,823 -714 0.93% 66,685,443
2016-07-27 2016-07-25 6.352 10,452,537 -19,297 0.93% 66,397,498
2016-07-26 2016-07-22 6.422 10,471,834 +35,020 0.93% 67,252,679
2016-07-25 2016-07-21 6.324 10,436,814 -239,425 0.93% 66,005,561
2016-07-22 2016-07-20 6.128 10,676,239 -77,903 0.95% 65,428,438
2016-07-21 2016-07-19 5.877 10,754,142 -5,360 0.95% 63,197,400
2016-07-20 2016-07-18 5.988 10,759,502 +63,608 0.96% 64,433,258
2016-07-19 2016-07-15 6.058 10,695,894 +67,897 0.95% 64,800,617
2016-07-18 2016-07-14 6.142 10,627,997 +15,724 0.94% 65,281,495
2016-07-15 2016-07-13 6.086 10,612,273 +45,026 0.94% 64,590,972
2016-07-14 2016-07-12 6.100 10,567,247 -102,560 0.94% 64,464,779
2016-07-13 2016-07-11 5.919 10,669,807 -1,429 0.95% 63,149,670
2016-07-12 2016-07-08 5.891 10,671,236 +68,611 0.95% 62,859,507
2016-07-11 2016-07-07 5.891 10,602,625 +17,868 0.94% 62,455,350
2016-07-08 2016-07-06 5.905 10,584,757 -134,007 0.94% 62,498,198
2016-07-07 2016-07-05 5.793 10,718,764 -49,672 0.95% 62,089,649
2016-07-06 2016-07-04 5.723 10,768,436 -28,231 0.96% 61,624,029
2016-07-05 2016-06-30 5.793 10,796,667 -2,501 0.96% 62,540,910
2016-07-04 2016-06-29 5.737 10,799,168 +86,121 0.96% 61,950,998
2016-06-30 2016-06-28 5.751 10,713,047 +358 0.95% 61,606,847
2016-06-29 2016-06-27 5.709 10,712,689 +85,407 0.95% 61,155,118
2016-06-28 2016-06-24 5.821 10,627,282 -111,851 0.94% 61,857,119
2016-06-27 2016-06-23 6.030 10,739,133 -69,327 0.95% 64,762,058
2016-06-24 2016-06-22 6.044 10,808,460 +60,036 0.96% 65,331,363
2016-06-23 2016-06-21 6.100 10,748,424 -66,468 0.95% 65,570,037
2016-06-22 2016-06-20 6.170 10,814,892 +102,917 0.96% 66,732,121
2016-06-21 2016-06-17 6.156 10,711,975 -31,089 0.95% 65,947,203
2016-06-20 2016-06-16 6.030 10,743,064 -12,865 0.95% 64,785,764
2016-06-17 2016-06-15 6.086 10,755,929 -59,320 0.96% 65,465,326
2016-06-16 2016-06-14 5.905 10,815,249 +37,164 0.96% 63,859,149
2016-06-15 2016-06-13 5.905 10,778,085 -7,861 0.96% 63,639,712
2016-06-14 2016-06-10 6.030 10,785,946 +10,720 0.96% 65,044,363
2016-06-13 2016-06-08 6.338 10,775,226 -65,753 0.96% 68,296,546
2016-06-10 2016-06-07 6.394 10,840,979 -12,149 0.96% 69,320,048
2016-06-08 2016-06-06 6.464 10,853,128 -2,145 0.96% 70,157,007
2016-06-07 2016-06-03 6.408 10,855,273 -56,819 0.96% 69,563,333
2016-06-06 2016-06-02 6.282 10,912,092 -98,629 0.97% 68,553,323
2016-06-03 2016-06-01 6.310 11,010,721 -44,311 0.98% 69,481,063
2016-06-02 2016-05-31 6.380 11,055,032 -80,404 0.98% 70,534,079
2016-06-01 2016-05-30 6.030 11,135,436 -48,600 0.99% 67,151,953
2016-05-31 2016-05-27 5.933 11,184,036 -50,387 0.99% 66,349,639
2016-05-30 2016-05-26 5.905 11,234,423 +11,435 1.00% 66,334,181
2016-05-27 2016-05-25 5.877 11,222,988 -50,029 1.00% 65,952,603
2016-05-26 2016-05-24 5.765 11,273,017 -11,435 1.00% 64,984,761
2016-05-25 2016-05-23 5.877 11,284,452 +3,574 1.00% 66,313,800
2016-05-24 2016-05-20 6.063 11,280,878 +18,582 1.00% 68,400,289
2016-05-23 2016-05-19 6.006 11,262,296 +343,234 1.00% 67,638,806
2016-05-20 2016-05-18 6.150 10,919,062 +11,456 1.00% 67,150,020
2016-05-19 2016-05-17 6.265 10,907,606 +75,683 1.00% 68,336,328
2016-05-18 2016-05-16 6.092 10,831,923 -13,193 0.99% 65,990,113
2016-05-17 2016-05-13 5.876 10,845,116 +89,569 0.99% 63,727,562
2016-05-16 2016-05-12 5.977 10,755,547 +35,758 0.98% 64,285,576
2016-05-13 2016-05-11 6.121 10,719,789 +32,634 0.98% 65,615,751
2016-05-12 2016-05-10 6.150 10,687,155 +1,388 0.98% 65,723,839
2016-05-11 2016-05-09 6.092 10,685,767 +25,691 0.98% 65,099,703
2016-05-10 2016-05-06 6.222 10,660,076 -54,852 0.97% 66,324,959
2016-05-09 2016-05-05 6.438 10,714,928 -70,822 0.98% 68,981,037
2016-05-06 2016-05-04 6.366 10,785,750 -147,199 0.99% 68,660,278
2016-05-05 2016-05-03 6.409 10,932,949 -48,256 1.00% 70,069,702
2016-05-04 2016-04-29 6.956 10,981,205 +189,553 1.00% 76,388,867
2016-05-03 2016-04-28 7.316 10,791,652 -42,702 0.99% 78,955,899
2016-04-29 2016-04-27 7.360 10,834,354 +34,023 0.99% 79,736,444
2016-04-28 2016-04-26 7.302 10,800,331 +33,328 0.99% 78,863,848
2016-04-27 2016-04-25 7.403 10,767,003 +75,335 0.98% 79,705,977
2016-04-26 2016-04-22 7.360 10,691,668 -18,053 0.98% 78,686,333
2016-04-25 2016-04-21 7.345 10,709,721 +34,022 0.98% 78,664,950
2016-04-22 2016-04-20 7.489 10,675,699 -199,273 0.98% 79,952,602
2016-04-21 2016-04-19 7.028 10,874,972 +171,847 0.99% 76,433,000
2016-04-20 2016-04-18 7.144 10,703,125 -4,860 0.98% 76,458,401
2016-04-19 2016-04-15 7.000 10,707,985 -55,200 0.98% 74,950,919
2016-04-18 2016-04-14 6.625 10,763,185 -172,541 0.98% 71,306,903
2016-04-15 2016-04-13 6.769 10,935,726 +271,484 1.00% 74,025,000
2016-04-14 2016-04-12 6.697 10,664,242 -107,622 0.97% 71,419,348
2016-04-13 2016-04-11 6.697 10,771,864 +156,919 0.98% 72,140,102
2016-04-12 2016-04-08 6.596 10,614,945 -65,961 0.97% 70,019,042
2016-04-11 2016-04-07 6.467 10,680,906 -158,655 0.98% 69,069,669
2016-04-08 2016-04-06 6.654 10,839,561 -112,482 0.99% 72,125,130
2016-04-07 2016-04-05 6.323 10,952,043 -333,626 1.00% 69,245,666
2016-04-06 2016-04-01 5.876 11,285,669 +206,564 1.03% 66,316,319
2016-04-05 2016-03-31 5.919 11,079,105 +30,203 1.01% 65,581,212
2016-04-01 2016-03-30 5.631 11,048,902 +14,581 1.01% 62,219,830
2016-03-31 2016-03-29 5.401 11,034,321 +73,946 1.01% 59,595,000
2016-03-30 2016-03-24 5.617 10,960,375 +78,460 1.00% 61,563,451
2016-03-29 2016-03-23 5.689 10,881,915 -84,709 0.99% 61,906,374
2016-03-24 2016-03-22 5.559 10,966,624 +22,913 1.00% 60,966,771
2016-03-23 2016-03-21 5.732 10,943,711 +132,965 1.00% 62,730,771
2016-03-22 2016-03-18 5.775 10,810,746 +64,920 0.99% 62,435,699
2016-03-21 2016-03-17 5.545 10,745,826 -16,664 0.98% 59,584,524
2016-03-18 2016-03-16 5.372 10,762,490 +150,670 0.98% 57,816,864
2016-03-17 2016-03-15 5.617 10,611,820 +57,977 0.97% 59,605,649
2016-03-16 2016-03-14 5.847 10,553,843 +126,021 0.96% 61,711,997
2016-03-15 2016-03-11 5.703 10,427,822 +21,871 0.95% 59,473,259
2016-03-14 2016-03-10 5.631 10,405,951 +18,053 0.95% 58,599,171
2016-03-11 2016-03-09 5.833 10,387,898 -38,188 0.95% 60,592,049
2016-03-10 2016-03-08 5.919 10,426,086 +57,976 0.95% 61,715,758
2016-03-09 2016-03-07 6.063 10,368,110 +14,581 0.95% 62,865,827
2016-03-08 2016-03-04 6.135 10,353,529 +215,243 0.95% 63,522,992
2016-03-07 2016-03-03 5.948 10,138,286 +56,588 0.93% 60,304,196
2016-03-04 2016-03-02 6.049 10,081,698 -151,017 0.92% 60,984,001
2016-03-03 2016-03-01 5.761 10,232,715 +139,908 0.94% 58,950,000
2016-03-02 2016-02-29 6.121 10,092,807 +1,389 0.92% 61,777,999
2016-03-01 2016-02-26 6.236 10,091,418 +20,829 0.92% 62,932,217
2016-02-29 2016-02-25 6.207 10,070,589 +3,472 0.92% 62,512,243
2016-02-26 2016-02-24 6.395 10,067,117 +170,459 0.92% 64,375,561
2016-02-25 2016-02-23 6.856 9,896,658 +39,229 0.90% 67,846,657
2016-02-24 2016-02-22 7.144 9,857,429 -47,214 0.90% 70,417,122
2016-02-23 2016-02-19 6.899 9,904,643 +73,252 0.91% 68,329,348
2016-02-22 2016-02-18 7.028 9,831,391 -113,523 0.90% 69,098,358
2016-02-19 2016-02-17 6.668 9,944,914 -68,392 0.91% 66,315,487
2016-02-18 2016-02-16 6.409 10,013,306 +4,860 0.92% 64,175,674
2016-02-17 2016-02-15 6.308 10,008,446 +6,249 0.91% 63,135,511
2016-02-16 2016-02-12 6.121 10,002,197 -73,946 0.91% 61,223,376
2016-02-15 2016-02-11 6.553 10,076,143 -22,913 0.92% 66,029,599
2016-02-12 2016-02-05 6.711 10,099,056 +43,396 0.92% 67,779,699
2016-02-11 2016-02-04 6.928 10,055,660 +21,177 0.92% 69,660,822
2016-02-05 2016-02-03 7.187 10,034,483 +10,068 0.92% 72,115,478
2016-02-04 2016-02-02 7.187 10,024,415 +37,146 0.92% 72,043,122
2016-02-03 2016-02-01 6.985 9,987,269 -1,388 0.91% 69,762,402
2016-02-02 2016-01-29 7.028 9,988,657 +3,818 0.91% 70,203,677
2016-02-01 2016-01-28 6.596 9,984,839 -26,037 0.91% 65,862,693
2016-01-29 2016-01-27 6.351 10,010,876 -55,199 0.92% 63,583,380
2016-01-28 2016-01-26 6.092 10,066,075 -37,494 0.92% 61,324,423
2016-01-27 2016-01-25 6.236 10,103,569 -53,464 0.92% 63,007,993
2016-01-26 2016-01-22 5.919 10,157,033 -6,249 0.93% 60,123,136
2016-01-25 2016-01-21 5.775 10,163,282 -21,177 0.93% 58,696,376
2016-01-22 2016-01-20 5.804 10,184,459 +42,007 0.93% 59,112,040
2016-01-21 2016-01-19 6.222 10,142,452 -29,509 0.93% 63,104,401
2016-01-20 2016-01-18 5.991 10,171,961 +24,996 0.93% 60,944,000
2016-01-19 2016-01-15 6.135 10,146,965 +6,249 0.93% 62,255,640
2016-01-18 2016-01-14 6.380 10,140,716 -21,177 0.93% 64,700,150
2016-01-15 2016-01-13 6.121 10,161,893 +6,943 0.93% 62,200,874
2016-01-14 2016-01-12 6.366 10,154,950 -98,595 0.93% 64,644,711
2016-01-13 2016-01-11 6.150 10,253,545 -9,373 0.94% 63,057,225
2016-01-12 2016-01-08 6.899 10,262,918 +11,803 0.94% 70,800,987
2016-01-11 2016-01-07 6.928 10,251,115 -7,637 0.94% 71,014,841
2016-01-08 2016-01-06 7.705 10,258,752 -24,302 0.94% 79,046,246
2016-01-07 2016-01-05 7.576 10,283,054 -3,472 0.94% 77,900,599
2016-01-06 2016-01-04 7.561 10,286,526 +63,184 0.94% 77,778,752
2016-01-05 2015-12-31 7.878 10,223,342 -13,539 0.93% 80,540,284
2016-01-04 2015-12-29 8.137 10,236,881 +34,369 0.94% 83,300,775
2015-12-30 2015-12-28 8.425 10,202,512 +6,597 0.93% 85,959,904
2015-12-29 2015-12-24 8.526 10,195,915 -256,556 0.93% 86,932,236
2015-12-28 2015-12-22 8.037 10,452,471 -17,705 0.96% 84,001,320
2015-12-23 2015-12-21 7.921 10,470,176 -19,789 0.96% 82,937,246
2015-12-22 2015-12-18 7.993 10,489,965 +38,883 0.96% 83,849,400
2015-12-21 2015-12-17 8.152 10,451,082 -115,607 0.96% 85,194,317
2015-12-18 2015-12-16 8.152 10,566,689 -44,784 0.97% 86,136,713
2015-12-17 2015-12-15 8.051 10,611,473 +23,260 0.97% 85,431,970
2015-12-16 2015-12-14 8.325 10,588,213 +48,603 0.97% 88,142,111
2015-12-15 2015-12-11 7.792 10,539,610 -35,758 0.96% 82,121,098
2015-12-14 2015-12-10 8.137 10,575,368 +159,002 0.97% 86,055,152
2015-12-11 2015-12-09 8.627 10,416,366 +22,566 0.95% 89,861,982
2015-12-10 2015-12-08 8.641 10,393,800 -33,675 0.95% 89,817,000
2015-12-08 2015-12-04 8.425 10,427,475 -30,898 0.95% 87,855,299
2015-12-07 2015-12-03 8.440 10,458,373 +37,494 0.96% 88,266,251
2015-12-04 2015-12-02 8.454 10,420,879 -35,064 0.95% 88,099,896
2015-12-03 2015-12-01 8.483 10,455,943 +6,944 0.96% 88,697,513
2015-12-02 2015-11-30 8.656 10,448,999 +53,116 0.96% 90,444,487
2015-12-01 2015-11-27 8.541 10,395,883 -96,165 0.95% 88,786,925
2015-11-30 2015-11-26 8.901 10,492,048 -36,105 0.96% 93,385,981
2015-11-27 2015-11-25 9.304 10,528,153 -31,245 0.96% 97,952,978
2015-11-26 2015-11-24 9.333 10,559,398 -347 0.97% 98,547,839
2015-11-25 2015-11-23 9.304 10,559,745 +7,211,330 0.97% 98,246,907
2015-11-24 2015-11-20 9.434 3,348,415 +29,162 0.31% 31,587,374
2015-11-23 2015-11-19 8.829 3,319,253 -98,942 0.30% 29,304,463
2015-11-20 2015-11-18 8.771 3,418,195 +694 0.31% 29,981,066
2015-11-19 2015-11-17 8.584 3,417,501 +34,369 0.31% 29,335,119
2015-11-18 2015-11-16 8.613 3,383,132 +48,951 0.31% 29,137,552
2015-11-17 2015-11-13 8.872 3,334,181 +24,996 0.30% 29,580,317
2015-11-16 2015-11-12 8.829 3,309,185 +82,278 0.30% 29,215,577
2015-11-13 2015-11-11 8.958 3,226,907 -165,598 0.29% 28,907,449
2015-11-12 2015-11-10 8.469 3,392,505 +105,885 0.31% 28,729,678
2015-11-11 2015-11-09 8.728 3,286,620 -64,225 0.30% 28,685,013
2015-11-10 2015-11-06 8.915 3,350,845 +8,332 0.31% 29,872,937
2015-11-09 2015-11-05 8.958 3,342,513 +58,671 0.31% 29,943,077
2015-11-06 2015-11-04 8.872 3,283,842 -66,656 0.30% 29,133,717
2015-11-05 2015-11-03 8.497 3,350,498 +46,867 0.31% 28,470,449
2015-11-03 2015-10-30 7.460 3,303,631 -94,429 0.30% 24,646,442
2015-11-02 2015-10-29 7.489 3,398,060 +63,879 0.31% 25,448,801
2015-10-30 2015-10-28 7.604 3,334,181 +65,961 0.30% 25,354,557
2015-10-29 2015-10-27 7.748 3,268,220 +85,403 0.30% 25,323,661
2015-10-28 2015-10-26 7.835 3,182,817 -104,844 0.29% 24,936,960
2015-10-27 2015-10-23 7.633 3,287,661 -14,928 0.30% 25,095,499
2015-10-26 2015-10-22 7.230 3,302,589 +52,422 0.30% 23,877,628
2015-10-23 2015-10-20 7.633 3,250,167 +163,515 0.30% 24,809,299
2015-10-22 2015-10-19 7.835 3,086,652 +53,116 0.28% 24,183,520
2015-10-20 2015-10-16 7.187 3,033,536 -84,361 0.28% 21,801,312
2015-10-19 2015-10-15 7.115 3,117,897 -388,131 0.28% 22,183,070
2015-10-16 2015-10-14 6.611 3,506,028 +3,471 0.32% 23,177,202
2015-10-15 2015-10-13 6.769 3,502,557 +29,856 0.32% 23,709,151
2015-10-14 2015-10-12 6.726 3,472,701 +488,463 0.32% 23,357,008
2015-10-13 2015-10-09 6.697 2,984,238 -290,925 0.27% 19,985,699
2015-10-12 2015-10-08 6.510 3,275,163 +321,128 0.30% 21,320,839
2015-10-09 2015-10-07 6.639 2,954,035 +115,954 0.27% 19,613,247
2015-10-08 2015-10-06 5.675 2,838,081 +10,068 0.26% 16,104,749
2015-10-07 2015-10-05 5.790 2,828,013 +78,459 0.26% 16,373,457
2015-10-06 2015-10-02 5.963 2,749,554 -255,514 0.25% 16,394,400
2015-10-05 2015-09-30 5.257 3,005,068 -175,319 0.27% 15,797,200
2015-10-02 2015-09-29 4.666 3,180,387 -57,282 0.29% 14,840,821
2015-09-30 2015-09-25 4.753 3,237,669 +265,235 0.30% 15,387,899
2015-09-29 2015-09-24 4.954 2,972,434 -15,970 0.27% 14,726,638
2015-09-25 2015-09-23 5.012 2,988,404 +57,282 0.27% 14,977,920
2015-09-24 2015-09-22 5.214 2,931,122 +75,682 0.27% 15,281,831
2015-09-23 2015-09-21 5.257 2,855,440 +71,169 0.26% 15,010,627
2015-09-22 2015-09-18 5.401 2,784,271 +90,264 0.25% 15,037,502
2015-09-21 2015-09-17 5.358 2,694,007 -379,800 0.25% 14,433,598
2015-09-18 2015-09-16 5.329 3,073,807 +354,804 0.28% 16,379,900
2015-09-17 2015-09-15 4.695 2,719,003 +93,734 0.25% 12,766,158
2015-09-16 2015-09-14 4.868 2,625,269 -140,949 0.24% 12,779,782
2015-09-15 2015-09-11 4.998 2,766,218 -44,437 0.25% 13,824,480
2015-09-14 2015-09-10 4.983 2,810,655 +118,731 0.26% 14,006,079
2015-09-11 2015-09-09 4.839 2,691,924 -11,457 0.25% 13,026,718
2015-09-10 2015-09-08 4.609 2,703,381 +172,542 0.25% 12,459,200
2015-09-09 2015-09-07 4.594 2,530,839 -26,385 0.23% 11,627,548
2015-09-08 2015-09-04 4.479 2,557,224 -37,147 0.23% 11,454,130
2015-09-07 2015-09-02 4.681 2,594,371 -69,780 0.24% 12,143,626
2015-09-04 2015-09-01 4.782 2,664,151 +26,732 0.24% 12,738,839
2015-09-02 2015-08-31 4.954 2,637,419 -30,898 0.24% 13,066,838
2015-09-01 2015-08-28 4.983 2,668,317 +119,425 0.24% 13,296,779
2015-08-31 2015-08-27 5.098 2,548,892 +37,147 0.23% 12,995,340
2015-08-28 2015-08-26 4.738 2,511,745 +211,077 0.23% 11,901,574
2015-08-27 2015-08-25 4.681 2,300,668 +42,007 0.21% 10,768,873
2015-08-26 2015-08-24 4.738 2,258,661 +8,332 0.21% 10,702,368
2015-08-25 2015-08-21 5.617 2,250,329 +1,388 0.21% 12,639,898
2015-08-24 2015-08-20 6.179 2,248,941 -1,041 0.21% 13,895,312
2015-08-20 2015-08-18 6.639 2,249,982 +10,762 0.21% 14,938,704
2015-08-19 2015-08-17 6.956 2,239,220 +2,083 0.20% 15,576,749
2015-08-18 2015-08-14 7.072 2,237,137 +6,596 0.20% 15,820,019
2015-08-17 2015-08-13 7.115 2,230,541 +2,777 0.20% 15,869,750
2015-08-14 2015-08-12 7.187 2,227,764 +695 0.20% 16,010,418
2015-08-13 2015-08-11 7.576 2,227,069 -4,166 0.20% 16,871,448
2015-08-12 2015-08-10 7.547 2,231,235 -2,430 0.20% 16,838,738
2015-08-11 2015-08-07 7.590 2,233,665 -72,905 0.20% 16,953,587
2015-08-10 2015-08-06 7.403 2,306,570 +70,474 0.21% 17,075,078
2015-08-07 2015-08-05 7.633 2,236,096 +4,861 0.20% 17,068,653
2015-08-06 2015-08-04 7.907 2,231,235 +25,690 0.20% 17,642,113
2015-08-05 2015-08-03 8.022 2,205,545 +26,037 0.20% 17,693,105
2015-08-04 2015-07-31 8.699 2,179,508 -1,041 0.20% 18,959,564
2015-07-31 2015-07-29 9.102 2,180,549 +11,109 0.20% 19,847,960
2015-07-30 2015-07-28 9.045 2,169,440 -16,317 0.20% 19,621,862
2015-07-29 2015-07-27 8.944 2,185,757 -2,430 0.20% 19,549,084
2015-07-28 2015-07-24 9.650 2,188,187 -4,166 0.20% 21,115,053
2015-07-27 2015-07-23 9.794 2,192,353 +1,736 0.20% 21,471,003
2015-07-24 2015-07-22 9.736 2,190,617 -8,332 0.20% 21,327,801
2015-07-23 2015-07-21 9.966 2,198,949 +347 0.20% 21,915,642
2015-07-22 2015-07-20 9.938 2,198,602 +8,332 0.20% 21,848,853
2015-07-21 2015-07-17 9.938 2,190,270 -8,332 0.20% 21,766,053
2015-07-20 2015-07-16 9.923 2,198,602 +4,166 0.20% 21,817,188
2015-07-17 2015-07-15 9.938 2,194,436 +1,389 0.20% 21,807,453
2015-07-16 2015-07-14 10.312 2,193,047 -12,498 0.20% 22,614,860
2015-07-15 2015-07-13 10.168 2,205,545 -6,943 0.20% 22,426,090
2015-07-14 2015-07-10 9.866 2,212,488 -43,049 0.20% 21,827,522
2015-07-13 2015-07-09 9.851 2,255,537 -6,596 0.21% 22,219,741
2015-07-10 2015-07-08 7.216 2,262,133 -17,358 0.21% 16,322,580
2015-07-09 2015-07-07 8.713 2,279,491 +347 0.21% 19,862,147
2015-07-08 2015-07-06 9.938 2,279,144 -68,739 0.21% 22,649,248
2015-07-07 2015-07-03 11.205 2,347,883 -39,230 0.21% 26,308,070
2015-07-06 2015-07-02 11.594 2,387,113 +14,234 0.22% 27,675,903
2015-07-03 2015-06-30 12.458 2,372,879 -6,943 0.22% 29,561,376
2015-07-02 2015-06-29 12.098 2,379,822 -22,566 0.22% 28,790,997
2015-06-30 2015-06-26 12.977 2,402,388 +81,584 0.22% 31,174,599
2015-06-29 2015-06-25 13.466 2,320,804 +2,430 0.21% 31,252,374
2015-06-26 2015-06-24 13.653 2,318,374 +12,845 0.21% 31,653,721
2015-06-25 2015-06-23 13.812 2,305,529 -3,471 0.21% 31,843,598
2015-06-24 2015-06-22 13.812 2,309,000 +5,901 0.21% 31,891,539
2015-06-23 2015-06-19 13.970 2,303,099 -31,245 0.21% 32,174,906
2015-06-22 2015-06-18 13.322 2,334,344 -125,674 0.21% 31,098,506
2015-06-19 2015-06-17 13.063 2,460,018 +16,317 0.22% 32,135,015
2015-06-18 2015-06-16 12.948 2,443,701 -13,886 0.22% 31,640,308
2015-06-17 2015-06-15 12.847 2,457,587 +229,129 0.22% 31,572,334
2015-06-16 2015-06-12 13.567 2,228,458 -84,361 0.20% 30,233,491
2015-06-15 2015-06-11 13.077 2,312,819 -2,083 0.21% 30,245,477
2015-06-12 2015-06-10 13.121 2,314,902 -15,276 0.21% 30,372,737
2015-06-11 2015-06-09 13.106 2,330,178 +68,045 0.21% 30,539,606
2015-06-10 2015-06-08 13.524 2,262,133 +103,108 0.21% 30,592,620
2015-06-09 2015-06-05 14.345 2,159,025 +183,651 0.20% 30,970,624
2015-06-08 2015-06-04 15.151 1,975,374 -83,667 0.18% 29,929,400
2015-06-05 2015-06-03 15.324 2,059,041 +69,433 0.19% 31,552,920
2015-06-04 2015-06-02 15.353 1,989,608 -180,873 0.18% 30,546,233
2015-06-03 2015-06-01 15.843 2,170,481 +282,593 0.20% 34,385,996
2015-06-02 2015-05-29 14.114 1,887,888 +40,618 0.21% 26,646,197
2015-06-01 2015-05-28 12.818 1,847,270 +23,260 0.20% 23,678,453
2015-05-29 2015-05-27 13.567 1,824,010 +17,359 0.20% 24,746,345
2015-05-28 2015-05-26 13.682 1,806,651 +41,660 0.20% 24,718,995
2015-05-27 2015-05-22 12.832 1,764,991 +93,734 0.19% 22,649,214
2015-05-26 2015-05-21 13.697 1,671,257 +580,115 0.18% 22,890,575
2015-05-22 2015-05-20 13.682 1,091,142 +3,471 0.12% 14,929,244
2015-05-21 2015-05-19 13.538 1,087,671 -9,373 0.12% 14,725,103
2015-05-20 2015-05-18 13.668 1,097,044 -42,702 0.12% 14,994,197
2015-05-19 2015-05-15 13.985 1,139,746 +1,042 0.13% 15,938,970
2015-05-15 2015-05-13 14.389 1,138,704 -63,184 0.12% 16,385,273
2015-05-14 2015-05-12 14.375 1,201,888 +4,592 0.13% 17,276,966
2015-05-13 2015-05-11 14.404 1,197,296 +79,728 0.13% 17,245,797
2015-05-12 2015-05-08 14.229 1,117,568 +20,276 0.12% 15,902,278
2015-05-11 2015-05-07 13.444 1,097,292 -4,812 0.12% 14,751,654
2015-05-08 2015-05-06 13.109 1,102,104 +10,997 0.12% 14,447,540
2015-05-07 2015-05-05 13.095 1,091,107 -47,768 0.12% 14,287,505
2015-05-06 2015-05-04 13.807 1,138,875 +40,208 0.13% 15,724,933
2015-05-05 2015-04-30 14.258 1,098,667 -13,746 0.12% 15,665,299
2015-05-04 2015-04-29 14.549 1,112,413 -5,842 0.12% 16,184,996
2015-04-30 2015-04-28 14.549 1,118,255 +17,182 0.12% 16,269,994
2015-04-29 2015-04-27 14.258 1,101,073 +7,561 0.12% 15,699,605
2015-04-28 2015-04-24 14.375 1,093,512 +39,864 0.12% 15,719,077
2015-04-24 2015-04-22 12.513 1,053,648 +6,873 0.12% 13,183,798
2015-04-23 2015-04-21 12.731 1,046,775 -344 0.12% 13,326,249
2015-04-22 2015-04-20 12.047 1,047,119 -67,700 0.12% 12,614,583
2015-04-21 2015-04-17 12.469 1,114,819 -13,746 0.12% 13,900,542
2015-04-20 2015-04-16 12.454 1,128,565 +26,118 0.13% 14,055,519
2015-04-17 2015-04-15 12.207 1,102,447 -688 0.12% 13,457,557
2015-04-16 2015-04-14 11.785 1,103,135 +18,214 0.12% 13,000,505
2015-04-15 2015-04-13 12.076 1,084,921 +29,211 0.12% 13,101,552
2015-04-14 2015-04-10 10.447 1,055,710 +4,467 0.12% 11,028,479
2015-04-13 2015-04-09 10.214 1,051,243 +13,059 0.12% 10,737,094
2015-04-10 2015-04-08 9.952 1,038,184 -172,515 0.12% 10,331,823
2015-04-09 2015-04-02 9.370 1,210,699 -2,749 0.13% 11,344,062
2015-04-08 2015-04-01 9.399 1,213,448 -8,935 0.13% 11,405,130
2015-04-02 2015-03-31 9.457 1,222,383 -88,663 0.14% 11,560,249
2015-04-01 2015-03-30 9.457 1,311,046 -325,786 0.15% 12,398,748
2015-03-31 2015-03-27 9.443 1,636,832 +294,513 0.18% 15,455,937
2015-03-30 2015-03-26 9.384 1,342,319 -351,216 0.15% 12,596,851
2015-03-27 2015-03-25 9.166 1,693,535 +172,172 0.19% 15,523,200
2015-03-26 2015-03-24 9.603 1,521,363 +550,536 0.17% 14,609,095
2015-03-25 2015-03-23 9.894 970,827 +673,221 0.11% 9,604,998
2015-03-24 2015-03-20 9.006 297,606 +3,437 0.03% 2,680,272
2015-03-20 2015-03-18 8.875 294,169 -344 0.03% 2,610,798
2015-03-19 2015-03-17 8.570 294,513 +185,231 0.03% 2,523,866
2015-03-16 2015-03-12 8.439 109,282 -5,843 0.01% 922,196
2015-03-12 2015-03-10 8.220 115,125 -1,031 0.01% 946,378
2015-03-11 2015-03-09 8.206 116,156 -6,873 0.01% 953,163
2015-03-06 2015-03-04 8.730 123,029 -3,436 0.01% 1,074,002
2015-02-26 2015-02-24 8.788 126,465 +8,247 0.02% 1,111,358
2015-02-25 2015-02-23 8.890 118,218 +4,812 0.01% 1,050,924
2015-02-16 2015-02-12 8.293 113,406 -8,935 0.01% 940,497
2015-02-12 2015-02-10 8.177 122,341 -2,406 0.02% 1,000,357
2015-02-11 2015-02-09 8.279 124,747 -2,406 0.02% 1,032,735
2015-02-10 2015-02-06 8.279 127,153 -20,619 0.02% 1,052,653
2015-02-06 2015-02-04 8.148 147,772 -2,062 0.02% 1,204,001
2015-02-05 2015-02-03 8.017 149,834 -5,498 0.02% 1,201,181
2015-02-04 2015-02-02 8.366 155,332 +687 0.02% 1,299,497
2015-02-03 2015-01-30 8.439 154,645 -6,873 0.02% 1,305,000
2015-01-29 2015-01-27 8.439 161,518 +3,436 0.02% 1,362,999
2015-01-28 2015-01-26 8.453 158,082 +8,248 0.02% 1,336,303
2015-01-27 2015-01-23 8.439 149,834 +6,873 0.02% 1,264,401
2015-01-23 2015-01-21 8.017 142,961 -1,031 0.02% 1,146,082
2015-01-22 2015-01-20 7.842 143,992 -17,182 0.02% 1,129,207
2015-01-21 2015-01-19 7.857 161,174 -30,242 0.02% 1,266,296
2015-01-16 2015-01-14 8.730 191,416 -27,493 0.03% 1,670,998
2015-01-15 2015-01-13 8.846 218,909 +6,873 0.03% 1,936,483
2015-01-14 2015-01-12 8.846 212,036 +13,747 0.03% 1,875,684
2015-01-13 2015-01-09 8.948 198,289 +16,839 0.03% 1,774,272
2015-01-12 2015-01-08 9.675 181,450 +38,489 0.02% 1,755,598
2015-01-09 2015-01-07 9.894 142,961 -255,680 0.02% 1,414,403
2015-01-08 2015-01-06 9.894 398,641 +23,369 0.05% 3,944,005
2015-01-07 2015-01-05 9.632 375,272 +41,239 0.05% 3,614,520
2015-01-06 2015-01-02 9.428 334,033 +163,236 0.04% 3,149,277
2015-01-05 2014-12-31 9.457 170,797 -39,520 0.02% 1,615,251
2015-01-02 2014-12-29 7.973 210,317 +13,746 0.03% 1,676,878
2014-12-30 2014-12-24 7.929 196,571 +103,097 0.03% 1,558,700
2014-12-29 2014-12-22 7.726 93,474 -50,861 0.01% 722,157
2014-12-23 2014-12-19 8.584 144,335 -160,831 0.02% 1,238,997
2014-12-22 2014-12-18 7.697 305,166 +2,749 0.04% 2,348,758
2014-12-17 2014-12-15 7.857 302,417 -11,684 0.04% 2,376,000
2014-12-16 2014-12-12 7.697 314,101 +80,759 0.04% 2,417,528
2014-12-11 2014-12-09 7.435 233,342 -124,404 0.03% 1,734,844
2014-12-10 2014-12-08 7.420 357,746 -343 0.05% 2,654,554
2014-12-09 2014-12-05 7.420 358,089 +29,554 0.05% 2,657,099
2014-12-08 2014-12-04 7.318 328,535 +344 0.04% 2,404,342
2014-12-05 2014-12-03 7.493 328,191 -20,619 0.04% 2,459,124
2014-12-04 2014-12-02 7.420 348,810 +5,154 0.05% 2,588,247
2014-12-03 2014-12-01 7.347 343,656 +6,873 0.05% 2,525,003
2014-11-26 2014-11-24 7.391 336,783 -46,049 0.04% 2,489,204
2014-11-25 2014-11-21 7.231 382,832 -4,124 0.05% 2,768,287
2014-11-24 2014-11-20 7.115 386,956 -6,873 0.05% 2,753,068
2014-11-21 2014-11-19 7.027 393,829 +6,873 0.05% 2,767,588
2014-11-20 2014-11-18 6.984 386,956 -6,873 0.05% 2,702,398
2014-11-19 2014-11-17 7.144 393,829 -13,747 0.05% 2,813,427
2014-11-18 2014-11-14 7.042 407,576 +6,874 0.05% 2,870,123
2014-11-13 2014-11-11 6.242 400,702 +10,997 0.05% 2,501,067
2014-11-12 2014-11-10 6.387 389,705 -6,874 0.05% 2,489,127
2014-11-11 2014-11-07 6.256 396,579 +16,496 0.05% 2,481,103
2014-11-07 2014-11-05 6.402 380,083 +2,749 0.05% 2,433,199
2014-11-05 2014-11-03 6.387 377,334 +51,548 0.05% 2,410,111
2014-11-04 2014-10-31 6.387 325,786 +17,871 0.04% 2,080,863
2014-10-31 2014-10-29 6.373 307,915 +214,441 0.04% 1,962,237
2014-10-24 2014-10-22 6.693 93,474 -6,873 0.01% 625,598
2014-10-10 2014-10-08 5.951 100,347 +12,028 0.01% 597,137
2014-10-08 2014-10-06 6.518 88,319 +10,309 0.01% 575,677
2014-09-17 2014-09-15 7.508 78,010 -49,486 0.01% 585,661
2014-09-16 2014-09-12 7.406 127,496 +35,740 0.02% 944,193
2014-09-15 2014-09-11 7.711 91,756 +13,746 0.01% 707,550
2014-09-03 2014-09-01 7.566 78,010 -17,183 0.01% 590,201
2014-09-02 2014-08-29 7.347 95,193 +17,183 0.01% 699,428
2014-09-01 2014-08-28 7.304 78,010 -28,180 0.01% 569,771
2014-08-29 2014-08-27 7.100 106,190 +28,180 0.01% 753,963
2014-08-25 2014-08-21 6.329 78,010 -13,746 0.01% 493,726
2014-08-22 2014-08-20 6.300 91,756 +13,746 0.01% 578,055
2014-08-15 2014-08-13 6.096 78,010 -9,966 0.01% 475,566
2014-08-14 2014-08-12 6.198 87,976 -3,780 0.01% 545,281
2014-08-13 2014-08-11 6.227 91,756 +13,059 0.01% 571,380
2014-07-07 2014-07-03 7.436 78,697 +1,249 0.01% 585,223
2014-05-08 2014-05-05 7.569 77,448 -13,866 0.01% 586,240
2014-05-07 2014-05-02 7.422 91,314 +13,866 0.01% 677,698
2014-05-05 2014-04-30 7.569 77,448 -7,779 0.01% 586,240
2014-05-02 2014-04-29 7.436 85,227 -27,056 0.01% 633,783
2014-04-30 2014-04-28 7.392 112,283 +27,056 0.02% 830,003
2014-04-22 2014-04-16 7.599 85,227 -30,438 0.01% 647,643
2014-04-17 2014-04-15 7.836 115,665 +10,146 0.02% 906,303
2014-04-16 2014-04-14 7.747 105,519 +31,791 0.01% 817,443
2014-04-15 2014-04-11 7.924 73,728 -33,820 0.01% 584,242
2014-04-14 2014-04-10 8.264 107,548 +33,820 0.01% 888,811
2014-04-11 2014-04-09 7.895 73,728 -10,822 0.01% 582,062
2014-04-10 2014-04-08 8.279 84,550 +10,146 0.01% 699,998
2014-04-03 2014-04-01 8.575 74,404 -24,351 0.01% 637,999
2014-04-02 2014-03-31 8.708 98,755 -27,732 0.01% 859,943
2014-04-01 2014-03-28 8.826 126,487 -1,691 0.02% 1,116,389
2014-03-31 2014-03-27 8.560 128,178 +53,774 0.02% 1,097,204
2014-03-27 2014-03-25 8.486 74,404 -16,910 0.01% 631,399
2014-03-26 2014-03-24 8.131 91,314 +6,764 0.01% 742,498
2014-03-25 2014-03-21 8.442 84,550 +10,146 0.01% 713,748
2014-02-17 2014-02-13 8.220 74,404 -12,175 0.01% 611,599
2014-02-14 2014-02-12 8.264 86,579 +12,175 0.01% 715,517
2014-02-11 2014-02-07 8.353 74,404 -677 0.01% 621,499
2014-01-16 2014-01-14 8.427 75,081 -3,382 0.01% 632,704
2014-01-10 2014-01-08 8.161 78,463 +6,764 0.01% 640,323
2014-01-09 2014-01-07 8.028 71,699 -1,691 0.01% 575,583
2014-01-08 2014-01-06 8.043 73,390 -1,014 0.01% 590,243
2013-12-30 2013-12-24 7.954 74,404 -338 0.01% 591,799
2013-12-23 2013-12-19 7.732 74,742 +6,764 0.01% 577,912
2013-12-17 2013-12-13 7.865 67,978 +1,691 0.01% 534,657
2013-12-04 2013-12-02 8.309 66,287 -2,030 0.01% 550,757
2013-12-03 2013-11-29 8.190 68,317 +3,044 0.01% 559,544
2013-11-27 2013-11-25 8.708 65,273 -6,764 0.01% 568,387
2013-11-25 2013-11-21 9.018 72,037 -1,014 0.01% 649,652
2013-11-21 2013-11-19 8.870 73,051 +6,764 0.01% 647,997
2013-11-15 2013-11-13 8.870 66,287 -58,171 0.01% 587,997
2013-11-14 2013-11-12 8.915 124,458 +5,411 0.02% 1,109,521
2013-11-11 2013-11-07 9.018 119,047 +31,115 0.02% 1,073,603
2013-11-08 2013-11-06 9.018 87,932 -14,205 0.01% 792,998
2013-11-07 2013-11-05 8.944 102,137 -1,691 0.01% 913,553
2013-11-01 2013-10-30 9.018 103,828 +22,660 0.01% 936,353
2013-10-31 2013-10-29 9.004 81,168 -677 0.01% 730,798
2013-10-28 2013-10-24 8.826 81,845 -3,043 0.01% 722,374
2013-10-25 2013-10-23 8.900 84,888 +13,528 0.01% 755,506
2013-10-24 2013-10-22 8.856 71,360 -6,088 0.01% 631,942
2013-10-23 2013-10-21 8.870 77,448 +5,749 0.01% 687,000
2013-10-22 2013-10-18 8.915 71,699 -4,396 0.01% 639,184
2013-10-21 2013-10-17 8.915 76,095 -1,353 0.01% 678,373
2013-10-18 2013-10-16 8.900 77,448 -2,029 0.01% 689,290
2013-10-17 2013-10-15 8.915 79,477 +1,353 0.01% 708,523
2013-10-16 2013-10-11 8.944 78,124 +2,367 0.01% 698,772
2013-10-15 2013-10-10 8.885 75,757 +8,455 0.01% 673,120
2013-10-11 2013-10-09 9.018 67,302 -1,691 0.01% 606,950
2013-10-10 2013-10-08 8.870 68,993 -4,058 0.01% 612,000
2013-10-09 2013-10-07 8.885 73,051 -4,735 0.01% 649,077
2013-10-07 2013-10-03 8.930 77,786 +8,793 0.01% 694,598
2013-10-02 2013-09-27 8.989 68,993 -8,455 0.01% 620,160
2013-09-30 2013-09-26 9.048 77,448 +8,455 0.01% 700,740
2013-09-27 2013-09-25 9.092 68,993 +12,175 0.01% 627,300
2013-09-24 2013-09-19 8.930 56,818 -13,190 0.01% 507,362
2013-09-23 2013-09-18 8.915 70,008 +10,485 0.01% 624,109
2013-09-11 2013-09-09 9.018 59,523 -17,925 0.01% 536,797
2013-09-10 2013-09-06 9.063 77,448 +9,470 0.01% 701,885
2013-09-09 2013-09-05 9.077 67,978 +676 0.01% 617,067
2013-09-05 2013-09-03 9.018 67,302 +4,735 0.01% 606,950
2013-09-04 2013-09-02 9.033 62,567 -5,411 0.01% 565,174
2013-09-03 2013-08-30 9.018 67,978 +2,367 0.01% 613,047
2013-09-02 2013-08-29 8.959 65,611 +5,411 0.01% 587,820
2013-08-30 2013-08-28 9.166 60,200 +2,029 0.01% 551,802
2013-08-23 2013-08-21 8.930 58,171 -1,352 0.01% 519,444
2013-08-22 2013-08-20 8.885 59,523 -1,353 0.01% 528,877
2013-08-09 2013-08-07 8.915 60,876 -2,029 0.01% 542,699
2013-07-29 2013-07-25 9.196 62,905 -6,426 0.01% 578,457
2013-07-25 2013-07-23 9.166 69,331 +338 0.01% 635,499
2013-07-24 2013-07-22 9.033 68,993 -6,764 0.01% 623,220
2013-07-22 2013-07-18 8.930 75,757 -6,426 0.01% 676,480
2013-07-19 2013-07-17 8.944 82,183 -6,764 0.01% 735,077
2013-07-17 2013-07-15 9.004 88,947 -3,720 0.01% 800,837
2013-07-16 2013-07-12 8.900 92,667 -6,764 0.01% 824,740
2013-07-15 2013-07-11 8.930 99,431 -37,202 0.01% 887,880
2013-07-12 2013-07-10 8.575 136,633 -11,161 0.02% 1,171,599
2013-07-11 2013-07-09 8.383 147,794 -2,029 0.02% 1,238,897
2013-07-05 2013-07-03 7.067 149,823 -338 0.02% 1,058,770
2013-07-04 2013-07-02 7.156 150,161 +3,720 0.02% 1,074,479
2013-07-02 2013-06-27 7.244 146,441 +5,749 0.02% 1,060,850
2013-06-28 2013-06-26 7.096 140,692 +24,351 0.02% 998,403
2013-06-26 2013-06-24 7.185 116,341 -33,820 0.02% 835,920
2013-06-25 2013-06-21 7.688 150,161 -37,202 0.02% 1,154,399
2013-06-24 2013-06-20 7.584 187,363 -20,292 0.03% 1,421,008
2013-06-21 2013-06-19 7.481 207,655 -25,027 0.03% 1,553,418
2013-06-20 2013-06-18 7.362 232,682 -20,292 0.03% 1,713,119
2013-06-19 2013-06-17 6.875 252,974 +6,087 0.03% 1,739,099
2013-06-18 2013-06-14 7.141 246,887 -21,644 0.03% 1,762,953
2013-06-17 2013-06-13 7.540 268,531 0.04% 2,024,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top