History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 6,067,193 | +0 | 0.40% | 8,008,695 |
| 2025-10-13 | 2025-10-09 | 1.400 | 6,067,193 | +0 | 0.40% | 8,494,070 |
| 2025-10-10 | 2025-10-08 | 1.510 | 6,067,193 | +5,500 | 0.40% | 9,161,461 |
| 2025-10-09 | 2025-10-06 | 1.510 | 6,061,693 | -16,000 | 0.40% | 9,153,156 |
| 2025-10-08 | 2025-10-03 | 1.640 | 6,077,693 | +16,000 | 0.40% | 9,967,417 |
| 2025-09-23 | 2025-09-19 | 1.820 | 6,061,693 | +25,000 | 0.40% | 11,032,281 |
| 2025-09-22 | 2025-09-18 | 1.740 | 6,036,693 | +120,000 | 0.40% | 10,503,846 |
| 2025-09-19 | 2025-09-17 | 1.820 | 5,916,693 | +200,000 | 0.39% | 10,768,381 |
| 2025-09-18 | 2025-09-16 | 1.890 | 5,716,693 | -23,500 | 0.38% | 10,804,550 |
| 2025-09-17 | 2025-09-15 | 2.000 | 5,740,193 | +30,000 | 0.38% | 11,480,386 |
| 2025-09-16 | 2025-09-12 | 1.940 | 5,710,193 | -237,000 | 0.37% | 11,077,774 |
| 2025-09-15 | 2025-09-11 | 1.930 | 5,947,193 | -2,500 | 0.39% | 11,478,082 |
| 2025-09-12 | 2025-09-10 | 1.710 | 5,949,693 | -133,000 | 0.39% | 10,173,975 |
| 2025-09-11 | 2025-09-09 | 1.670 | 6,082,693 | -1,202,000 | 0.40% | 10,158,097 |
| 2025-09-10 | 2025-09-08 | 1.790 | 7,284,693 | -1,933,500 | 0.48% | 13,039,600 |
| 2025-09-09 | 2025-09-05 | 1.500 | 9,218,193 | -5,794,000 | 0.61% | 13,827,290 |
| 2025-09-08 | 2025-09-04 | 1.660 | 15,012,193 | -5,633,000 | 0.99% | 24,920,240 |
| 2025-09-05 | 2025-09-03 | 2.060 | 20,645,193 | +10,000 | 1.36% | 42,529,098 |
| 2025-09-04 | 2025-09-02 | 2.100 | 20,635,193 | -34,000 | 1.35% | 43,333,905 |
| 2025-09-03 | 2025-09-01 | 2.390 | 20,669,193 | -42,000 | 1.36% | 49,399,371 |
| 2025-09-02 | 2025-08-29 | 2.350 | 20,711,193 | +106,000 | 1.36% | 48,671,304 |
| 2025-08-29 | 2025-08-27 | 2.100 | 20,605,193 | -83,000 | 1.35% | 43,270,905 |
| 2025-08-28 | 2025-08-26 | 2.200 | 20,688,193 | +83,000 | 1.36% | 45,514,025 |
| 2025-08-26 | 2025-08-22 | 2.070 | 20,605,193 | -286,000 | 1.35% | 42,652,750 |
| 2025-08-25 | 2025-08-21 | 2.200 | 20,891,193 | +8,000 | 1.37% | 45,960,625 |
| 2025-08-22 | 2025-08-20 | 2.170 | 20,883,193 | -182,000 | 1.37% | 45,316,529 |
| 2025-08-21 | 2025-08-19 | 2.300 | 21,065,193 | -944,000 | 1.38% | 48,449,944 |
| 2025-08-20 | 2025-08-18 | 2.360 | 22,009,193 | -273,000 | 1.44% | 51,941,695 |
| 2025-08-19 | 2025-08-15 | 2.200 | 22,282,193 | -16,500 | 1.46% | 49,020,825 |
| 2025-08-18 | 2025-08-14 | 2.100 | 22,298,693 | +496,500 | 1.46% | 46,827,255 |
| 2025-08-15 | 2025-08-13 | 1.720 | 21,802,193 | +54,000 | 1.43% | 37,499,772 |
| 2025-08-14 | 2025-08-12 | 1.720 | 21,748,193 | +61,000 | 1.43% | 37,406,892 |
| 2025-08-13 | 2025-08-11 | 1.620 | 21,687,193 | +348,500 | 1.42% | 35,133,253 |
| 2025-08-12 | 2025-08-08 | 1.250 | 21,338,693 | +14,500 | 1.40% | 26,673,366 |
| 2025-08-11 | 2025-08-07 | 1.130 | 21,324,193 | -26,500 | 1.40% | 24,096,338 |
| 2025-08-08 | 2025-08-06 | 1.170 | 21,350,693 | -14,500 | 1.40% | 24,980,311 |
| 2025-08-07 | 2025-08-05 | 1.200 | 21,365,193 | -10,000 | 1.40% | 25,638,232 |
| 2025-08-06 | 2025-08-04 | 1.120 | 21,375,193 | +6,000 | 1.40% | 23,940,216 |
| 2025-08-05 | 2025-08-01 | 1.230 | 21,369,193 | +43,000 | 1.40% | 26,284,107 |
| 2025-08-04 | 2025-07-31 | 1.280 | 21,326,193 | -10,000 | 1.40% | 27,297,527 |
| 2025-08-01 | 2025-07-30 | 1.010 | 21,336,193 | +62,500 | 1.40% | 21,549,555 |
| 2025-07-31 | 2025-07-29 | 0.940 | 21,273,693 | +246,500 | 1.40% | 19,997,271 |
| 2025-07-30 | 2025-07-28 | 0.910 | 21,027,193 | +18,500 | 1.38% | 19,134,746 |
| 2025-07-29 | 2025-07-25 | 0.900 | 21,008,693 | +551,000 | 1.38% | 18,907,824 |
| 2025-07-28 | 2025-07-24 | 0.910 | 20,457,693 | +1,433,500 | 1.34% | 18,616,501 |
| 2025-07-25 | 2025-07-23 | 0.890 | 19,024,193 | +3,112,500 | 1.25% | 16,931,532 |
| 2025-07-24 | 2025-07-22 | 0.840 | 15,911,693 | +1,178,000 | 1.04% | 13,365,822 |
| 2025-07-23 | 2025-07-21 | 0.720 | 14,733,693 | +2,849,000 | 0.97% | 10,608,259 |
| 2025-07-22 | 2025-07-18 | 0.690 | 11,884,693 | +2,115,000 | 0.78% | 8,200,438 |
| 2025-07-21 | 2025-07-17 | 0.670 | 9,769,693 | +2,675,500 | 0.64% | 6,545,694 |
| 2025-07-18 | 2025-07-16 | 0.680 | 7,094,193 | +1,649,000 | 0.47% | 4,824,051 |
| 2025-05-22 | 2025-05-20 | 0.580 | 5,445,193 | -1,000 | 0.36% | 3,158,212 |
| 2025-05-19 | 2025-05-15 | 0.580 | 5,446,193 | +1,000 | 0.36% | 3,158,792 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,445,193 | +700,000 | 0.36% | 3,539,375 |
| 2024-08-23 | 2024-08-21 | 0.405 | 4,745,193 | -1,460,500 | 0.31% | 1,921,803 |
| 2024-06-21 | 2024-06-19 | 0.550 | 6,205,693 | +450,217 | 0.41% | 3,412,475 |
| 2023-10-04 | 2023-09-29 | 0.766 | 5,755,476 | +119,641 | 0.41% | 4,406,042 |
| 2023-07-26 | 2023-07-24 | 0.787 | 5,635,835 | +119,641 | 0.40% | 4,435,986 |
| 2023-07-21 | 2023-07-19 | 0.852 | 5,516,194 | +23,187 | 0.39% | 4,698,678 |
| 2023-07-19 | 2023-07-14 | 0.841 | 5,493,007 | +313,942 | 0.39% | 4,619,700 |
| 2023-07-13 | 2023-07-11 | 0.873 | 5,179,065 | +174,361 | 0.37% | 4,523,196 |
| 2023-07-11 | 2023-07-07 | 0.895 | 5,004,704 | +485,056 | 0.35% | 4,478,840 |
| 2023-06-16 | 2023-06-14 | 1.121 | 4,519,648 | +304,385 | 0.32% | 5,068,334 |
| 2023-06-06 | 2023-06-02 | 1.133 | 4,215,263 | -3,950,842 | 0.32% | 4,775,729 |
| 2023-06-05 | 2023-06-01 | 1.017 | 8,166,105 | +65,739 | 0.62% | 8,307,810 |
| 2023-06-02 | 2023-05-31 | 1.017 | 8,100,366 | +216,248 | 0.61% | 8,240,930 |
| 2023-06-01 | 2023-05-30 | 1.040 | 7,884,118 | +147,048 | 0.60% | 8,203,223 |
| 2023-05-31 | 2023-05-29 | 1.040 | 7,737,070 | +163,051 | 0.58% | 8,050,224 |
| 2023-05-30 | 2023-05-25 | 1.064 | 7,574,019 | +125,423 | 0.57% | 8,055,697 |
| 2023-05-19 | 2023-05-17 | 1.064 | 7,448,596 | +129,749 | 0.56% | 7,922,298 |
| 2023-05-18 | 2023-05-16 | 1.075 | 7,318,847 | +54,494 | 0.55% | 7,868,909 |
| 2023-05-17 | 2023-05-15 | 1.075 | 7,264,353 | +2,163 | 0.55% | 7,810,320 |
| 2023-05-16 | 2023-05-12 | 1.075 | 7,262,190 | +17,299 | 0.55% | 7,807,994 |
| 2023-05-09 | 2023-05-05 | 1.040 | 7,244,891 | +172,998 | 0.55% | 7,538,124 |
| 2023-05-04 | 2023-05-02 | 1.029 | 7,071,893 | +57,955 | 0.53% | 7,276,367 |
| 2023-05-03 | 2023-04-28 | 1.017 | 7,013,938 | +129,748 | 0.53% | 7,135,650 |
| 2023-05-02 | 2023-04-27 | 1.006 | 6,884,190 | +60,982 | 0.52% | 6,924,063 |
| 2023-04-25 | 2023-04-21 | 1.006 | 6,823,208 | +103,799 | 0.51% | 6,862,728 |
| 2023-04-24 | 2023-04-20 | 1.052 | 6,719,409 | +268,579 | 0.50% | 7,069,055 |
| 2023-04-21 | 2023-04-19 | 1.052 | 6,450,830 | +193,758 | 0.48% | 6,786,501 |
| 2023-04-20 | 2023-04-18 | 1.052 | 6,257,072 | +103,366 | 0.47% | 6,582,661 |
| 2023-04-19 | 2023-04-17 | 1.052 | 6,153,706 | +502,127 | 0.46% | 6,473,916 |
| 2023-04-18 | 2023-04-14 | 1.052 | 5,651,579 | +155,266 | 0.42% | 5,945,661 |
| 2023-04-17 | 2023-04-13 | 1.075 | 5,496,313 | +281,986 | 0.41% | 5,909,399 |
| 2023-04-14 | 2023-04-12 | 1.110 | 5,214,327 | +347,726 | 0.39% | 5,787,066 |
| 2023-04-13 | 2023-04-11 | 1.168 | 4,866,601 | +152,239 | 0.36% | 5,682,455 |
| 2023-04-12 | 2023-04-06 | 1.156 | 4,714,362 | +163,915 | 0.35% | 5,450,193 |
| 2023-04-11 | 2023-04-04 | 1.145 | 4,550,447 | +260,795 | 0.34% | 5,208,086 |
| 2023-04-06 | 2023-04-03 | 1.145 | 4,289,652 | +182,080 | 0.32% | 4,909,601 |
| 2023-03-22 | 2023-03-20 | 1.075 | 4,107,572 | -15,268,803 | 0.31% | 4,416,285 |
| 2023-03-09 | 2023-03-07 | 1.168 | 19,376,375 | -164,781 | 1.45% | 22,624,700 |
| 2023-02-24 | 2023-02-22 | 1.191 | 19,541,156 | +200,678 | 1.46% | 23,268,929 |
| 2023-02-20 | 2023-02-16 | 1.283 | 19,340,478 | +60,549 | 1.45% | 24,818,704 |
| 2023-02-17 | 2023-02-15 | 1.295 | 19,279,929 | +25,950 | 1.44% | 24,963,896 |
| 2023-02-14 | 2023-02-10 | 1.237 | 19,253,979 | +12,975 | 1.44% | 23,817,336 |
| 2023-02-13 | 2023-02-09 | 1.272 | 19,241,004 | +25,949 | 1.44% | 24,468,612 |
| 2023-02-10 | 2023-02-08 | 1.260 | 19,215,055 | +433 | 1.44% | 24,213,471 |
| 2023-02-07 | 2023-02-03 | 1.364 | 19,214,622 | +25,949 | 1.44% | 26,212,157 |
| 2023-02-02 | 2023-01-31 | 1.329 | 19,188,673 | +60,550 | 1.43% | 25,511,248 |
| 2023-02-01 | 2023-01-30 | 1.353 | 19,128,123 | +43,249 | 1.43% | 25,873,021 |
| 2023-01-31 | 2023-01-27 | 1.387 | 19,084,874 | +95,582 | 1.43% | 26,476,432 |
| 2023-01-26 | 2023-01-19 | 1.225 | 18,989,292 | +129,748 | 1.42% | 23,270,384 |
| 2023-01-20 | 2023-01-18 | 1.249 | 18,859,544 | +155,698 | 1.41% | 23,547,449 |
| 2023-01-19 | 2023-01-17 | 1.260 | 18,703,846 | +69,200 | 1.40% | 23,569,281 |
| 2023-01-18 | 2023-01-16 | 1.329 | 18,634,646 | +69,199 | 1.39% | 24,774,671 |
| 2023-01-16 | 2023-01-12 | 1.387 | 18,565,447 | +36,762 | 1.39% | 25,755,831 |
| 2023-01-13 | 2023-01-11 | 1.457 | 18,528,685 | +51,899 | 1.38% | 26,990,073 |
| 2023-01-12 | 2023-01-10 | 1.457 | 18,476,786 | +60,550 | 1.38% | 26,914,474 |
| 2023-01-11 | 2023-01-09 | 1.491 | 18,416,236 | +43,249 | 1.38% | 27,464,993 |
| 2023-01-05 | 2023-01-03 | 1.387 | 18,372,987 | +17,300 | 1.37% | 25,488,832 |
| 2022-12-21 | 2022-12-19 | 1.445 | 18,355,687 | +192,460 | 1.37% | 26,525,866 |
| 2022-12-20 | 2022-12-16 | 1.480 | 18,163,227 | +210,625 | 1.36% | 26,877,687 |
| 2022-12-19 | 2022-12-15 | 1.457 | 17,952,602 | +168,673 | 1.34% | 26,150,913 |
| 2022-12-14 | 2022-12-12 | 1.526 | 17,783,929 | +27,247 | 1.33% | 27,138,795 |
| 2022-12-13 | 2022-12-09 | 1.561 | 17,756,682 | +69,200 | 1.33% | 27,713,061 |
| 2022-12-06 | 2022-12-02 | 1.341 | 17,687,482 | +90,824 | 1.32% | 23,719,903 |
| 2022-12-05 | 2022-12-01 | 1.364 | 17,596,658 | +295,826 | 1.32% | 24,004,967 |
| 2022-12-02 | 2022-11-30 | 1.260 | 17,300,832 | +220,573 | 1.29% | 21,801,301 |
| 2022-12-01 | 2022-11-29 | 1.306 | 17,080,259 | +13,839 | 1.28% | 22,313,198 |
| 2022-11-30 | 2022-11-28 | 1.272 | 17,066,420 | +325,669 | 1.28% | 21,703,213 |
| 2022-11-29 | 2022-11-25 | 1.376 | 16,740,751 | +43,250 | 1.25% | 23,030,895 |
| 2022-11-25 | 2022-11-23 | 1.364 | 16,697,501 | +304,909 | 1.25% | 22,778,357 |
| 2022-11-24 | 2022-11-22 | 1.376 | 16,392,592 | +143,588 | 1.23% | 22,551,919 |
| 2022-11-23 | 2022-11-21 | 1.434 | 16,249,004 | +208,463 | 1.21% | 23,293,639 |
| 2022-11-22 | 2022-11-18 | 1.445 | 16,040,541 | +422,115 | 1.20% | 23,180,241 |
| 2022-11-15 | 2022-11-11 | 1.260 | 15,618,426 | +222,302 | 1.17% | 19,681,250 |
| 2022-11-14 | 2022-11-10 | 1.249 | 15,396,124 | +433 | 1.15% | 19,223,129 |
| 2022-11-09 | 2022-11-07 | 1.145 | 15,395,691 | +2,162 | 1.15% | 17,620,706 |
| 2022-11-08 | 2022-11-04 | 1.040 | 15,393,529 | +559,216 | 1.15% | 16,016,574 |
| 2022-11-07 | 2022-11-03 | 1.006 | 14,834,313 | +169,106 | 1.11% | 14,920,233 |
| 2022-11-04 | 2022-11-02 | 1.075 | 14,665,207 | +70,496 | 1.10% | 15,767,399 |
| 2022-11-03 | 2022-11-01 | 1.098 | 14,594,711 | +216,248 | 1.09% | 16,029,059 |
| 2022-11-02 | 2022-10-31 | 1.029 | 14,378,463 | +116,773 | 1.07% | 14,794,197 |
| 2022-11-01 | 2022-10-28 | 1.168 | 14,261,690 | +139,696 | 1.07% | 16,652,571 |
| 2022-10-31 | 2022-10-27 | 1.260 | 14,121,994 | +52,332 | 1.06% | 17,795,551 |
| 2022-10-28 | 2022-10-26 | 1.225 | 14,069,662 | +71,362 | 1.05% | 17,241,635 |
| 2022-10-27 | 2022-10-25 | 1.225 | 13,998,300 | +156,996 | 1.05% | 17,154,185 |
| 2022-10-26 | 2022-10-24 | 1.272 | 13,841,304 | +69,631 | 1.03% | 17,601,862 |
| 2022-10-25 | 2022-10-21 | 1.353 | 13,771,673 | +291,934 | 1.03% | 18,627,796 |
| 2022-10-24 | 2022-10-20 | 1.341 | 13,479,739 | +260,362 | 1.01% | 18,077,084 |
| 2022-10-21 | 2022-10-19 | 1.445 | 13,219,377 | +139,264 | 0.99% | 19,103,367 |
| 2022-10-20 | 2022-10-18 | 1.538 | 13,080,113 | +65,739 | 0.98% | 20,111,851 |
| 2022-10-19 | 2022-10-17 | 1.503 | 13,014,374 | +43,250 | 0.97% | 19,559,401 |
| 2022-10-18 | 2022-10-14 | 1.538 | 12,971,124 | +242,197 | 0.97% | 19,944,271 |
| 2022-10-14 | 2022-10-12 | 1.549 | 12,728,927 | +69,199 | 0.95% | 19,719,028 |
| 2022-10-13 | 2022-10-11 | 1.538 | 12,659,728 | +16,867 | 0.95% | 19,465,472 |
| 2022-10-12 | 2022-10-10 | 1.595 | 12,642,861 | +93,419 | 0.94% | 20,170,347 |
| 2022-10-11 | 2022-10-07 | 1.665 | 12,549,442 | +216,248 | 0.94% | 20,891,798 |
| 2022-10-10 | 2022-10-06 | 1.734 | 12,333,194 | +177,323 | 0.92% | 21,387,289 |
| 2022-10-07 | 2022-10-05 | 1.723 | 12,155,871 | +198,082 | 0.91% | 20,939,257 |
| 2022-10-05 | 2022-09-30 | 1.746 | 11,957,789 | +465,797 | 0.89% | 20,874,532 |
| 2022-10-03 | 2022-09-29 | 1.734 | 11,491,992 | +548,837 | 0.86% | 19,928,540 |
| 2022-09-30 | 2022-09-28 | 1.815 | 10,943,155 | +370,648 | 0.82% | 19,862,372 |
| 2022-09-29 | 2022-09-27 | 1.873 | 10,572,507 | +406,978 | 0.79% | 19,800,762 |
| 2022-09-27 | 2022-09-23 | 1.954 | 10,165,529 | +142,723 | 0.76% | 19,861,205 |
| 2022-09-23 | 2022-09-21 | 2.046 | 10,022,806 | +56,224 | 0.75% | 20,509,332 |
| 2022-09-20 | 2022-09-16 | 2.208 | 9,966,582 | +181,648 | 0.74% | 22,007,389 |
| 2022-09-13 | 2022-09-08 | 2.312 | 9,784,934 | +24,220 | 0.73% | 22,624,387 |
| 2022-09-08 | 2022-09-06 | 2.347 | 9,760,714 | +73,092 | 0.73% | 22,906,912 |
| 2022-09-07 | 2022-09-05 | 2.347 | 9,687,622 | +66,604 | 0.72% | 22,735,376 |
| 2022-09-06 | 2022-09-02 | 2.405 | 9,621,018 | +41,519 | 0.72% | 23,135,201 |
| 2022-09-05 | 2022-09-01 | 2.439 | 9,579,499 | +147,481 | 0.72% | 23,367,603 |
| 2022-09-02 | 2022-08-31 | 2.393 | 9,432,018 | +41,087 | 0.70% | 22,571,680 |
| 2022-09-01 | 2022-08-30 | 2.428 | 9,390,931 | +465,797 | 0.70% | 22,799,056 |
| 2022-08-31 | 2022-08-29 | 2.486 | 8,925,134 | +220,573 | 0.67% | 22,184,116 |
| 2022-07-27 | 2022-07-25 | 3.168 | 8,704,561 | +60,549 | 0.65% | 27,573,148 |
| 2022-07-26 | 2022-07-22 | 3.330 | 8,644,012 | +121,531 | 0.65% | 28,780,396 |
| 2022-07-25 | 2022-07-21 | 3.364 | 8,522,481 | +67,469 | 0.64% | 28,671,337 |
| 2022-07-22 | 2022-07-20 | 3.434 | 8,455,012 | +151,806 | 0.63% | 29,030,839 |
| 2022-07-21 | 2022-07-19 | 3.399 | 8,303,206 | +59,252 | 0.62% | 28,221,628 |
| 2022-07-20 | 2022-07-18 | 3.410 | 8,243,954 | +108,124 | 0.62% | 28,115,544 |
| 2022-07-19 | 2022-07-15 | 3.399 | 8,135,830 | +128,883 | 0.61% | 27,652,736 |
| 2022-07-18 | 2022-07-14 | 3.514 | 8,006,947 | +68,334 | 0.60% | 28,140,347 |
| 2022-07-15 | 2022-07-13 | 3.538 | 7,938,613 | +38,492 | 0.59% | 28,083,742 |
| 2022-07-14 | 2022-07-12 | 3.561 | 7,900,121 | +158,294 | 0.59% | 28,130,236 |
| 2022-07-13 | 2022-07-11 | 3.619 | 7,741,827 | +92,121 | 0.58% | 28,014,103 |
| 2022-07-12 | 2022-07-08 | 3.699 | 7,649,706 | +196,785 | 0.57% | 28,299,818 |
| 2022-07-11 | 2022-07-07 | 3.734 | 7,452,921 | +166,078 | 0.56% | 27,830,304 |
| 2022-07-08 | 2022-07-06 | 3.804 | 7,286,843 | +64,875 | 0.54% | 27,715,596 |
| 2022-07-07 | 2022-07-05 | 3.838 | 7,221,968 | +208,030 | 0.54% | 27,719,319 |
| 2022-07-06 | 2022-07-04 | 3.931 | 7,013,938 | +272,039 | 0.52% | 27,569,555 |
| 2022-07-05 | 2022-06-30 | 4.116 | 6,741,899 | +249,550 | 0.50% | 27,747,327 |
| 2022-07-04 | 2022-06-29 | 3.931 | 6,492,349 | +381,460 | 0.49% | 25,519,355 |
| 2022-06-30 | 2022-06-28 | 3.734 | 6,110,889 | +121,964 | 0.46% | 22,818,959 |
| 2022-06-29 | 2022-06-27 | 3.642 | 5,988,925 | +67,469 | 0.45% | 21,809,632 |
| 2022-06-28 | 2022-06-24 | 3.595 | 5,921,456 | +276,797 | 0.44% | 21,290,105 |
| 2022-06-27 | 2022-06-23 | 3.526 | 5,644,659 | +92,554 | 0.42% | 19,903,363 |
| 2022-06-24 | 2022-06-22 | 3.549 | 5,552,105 | +105,529 | 0.41% | 19,705,387 |
| 2022-06-23 | 2022-06-21 | 4.109 | 5,446,576 | +72,659 | 0.41% | 22,379,293 |
| 2022-06-22 | 2022-06-20 | 4.097 | 5,373,917 | +340,111 | 0.40% | 22,014,437 |
| 2022-06-21 | 2022-06-17 | 4.084 | 5,033,806 | +69,293 | 0.40% | 20,559,049 |
| 2022-06-17 | 2022-06-15 | 4.158 | 4,964,513 | +57,541 | 0.40% | 20,643,584 |
| 2022-06-16 | 2022-06-14 | 4.158 | 4,906,972 | +178,297 | 0.39% | 20,404,316 |
| 2022-06-15 | 2022-06-13 | 4.195 | 4,728,675 | +175,055 | 0.38% | 19,837,957 |
| 2022-06-14 | 2022-06-10 | 4.245 | 4,553,620 | +35,660 | 0.36% | 19,328,306 |
| 2022-06-13 | 2022-06-09 | 4.257 | 4,517,960 | +102,926 | 0.36% | 19,232,690 |
| 2022-06-10 | 2022-06-08 | 4.319 | 4,415,034 | +81,044 | 0.35% | 19,066,925 |
| 2022-06-09 | 2022-06-07 | 4.208 | 4,333,990 | +130,886 | 0.34% | 18,235,633 |
| 2022-06-08 | 2022-06-06 | 4.183 | 4,203,104 | +178,702 | 0.33% | 17,581,195 |
| 2022-06-07 | 2022-06-02 | 4.282 | 4,024,402 | +55,110 | 0.32% | 17,230,956 |
| 2022-06-06 | 2022-06-01 | 4.306 | 3,969,292 | -12,903,437 | 0.31% | 17,092,950 |
| 2022-06-02 | 2022-05-31 | 4.319 | 16,872,729 | +64,835 | 1.33% | 72,867,175 |
| 2022-06-01 | 2022-05-30 | 4.232 | 16,807,894 | +22,692 | 1.33% | 71,135,432 |
| 2022-05-31 | 2022-05-27 | 4.134 | 16,785,202 | +189,644 | 1.33% | 69,382,498 |
| 2022-05-30 | 2022-05-26 | 4.232 | 16,595,558 | +52,273 | 1.31% | 70,236,770 |
| 2022-05-27 | 2022-05-25 | 4.220 | 16,543,285 | +147,095 | 1.31% | 69,811,410 |
| 2022-05-26 | 2022-05-24 | 4.195 | 16,396,190 | +292,975 | 1.29% | 68,786,057 |
| 2022-05-25 | 2022-05-23 | 4.220 | 16,103,215 | +191,264 | 1.27% | 67,954,348 |
| 2022-05-24 | 2022-05-20 | 4.257 | 15,911,951 | +280,412 | 1.26% | 67,736,240 |
| 2022-05-23 | 2022-05-19 | 4.257 | 15,631,539 | +132,913 | 1.23% | 66,542,542 |
| 2022-05-20 | 2022-05-18 | 4.343 | 15,498,626 | +79,423 | 1.22% | 67,315,398 |
| 2022-05-19 | 2022-05-17 | 4.331 | 15,419,203 | +192,480 | 1.22% | 66,780,182 |
| 2022-05-18 | 2022-05-16 | 4.294 | 15,226,723 | +40,522 | 1.20% | 65,382,910 |
| 2022-05-17 | 2022-05-13 | 4.319 | 15,186,201 | +25,123 | 1.20% | 65,583,674 |
| 2022-05-16 | 2022-05-12 | 4.294 | 15,161,078 | +5,268 | 1.20% | 65,101,033 |
| 2022-05-13 | 2022-05-11 | 4.368 | 15,155,810 | +232,192 | 1.20% | 66,200,454 |
| 2022-05-12 | 2022-05-10 | 4.368 | 14,923,618 | +118,729 | 1.18% | 65,186,241 |
| 2022-05-11 | 2022-05-06 | 4.393 | 14,804,889 | +17,425 | 1.17% | 65,032,988 |
| 2022-05-10 | 2022-05-05 | 4.417 | 14,787,464 | +243,942 | 1.17% | 65,321,370 |
| 2022-05-06 | 2022-05-04 | 4.541 | 14,543,522 | +103,737 | 1.15% | 66,038,312 |
| 2022-05-04 | 2022-04-29 | 4.565 | 14,439,785 | +4,457 | 1.14% | 65,923,614 |
| 2022-04-29 | 2022-04-27 | 4.257 | 14,435,328 | +239,891 | 1.14% | 61,450,342 |
| 2022-04-28 | 2022-04-26 | 4.245 | 14,195,437 | +127,239 | 1.12% | 60,253,983 |
| 2022-04-27 | 2022-04-25 | 4.282 | 14,068,198 | +141,422 | 1.11% | 60,234,665 |
| 2022-04-26 | 2022-04-22 | 4.467 | 13,926,776 | +156,010 | 1.10% | 62,206,779 |
| 2022-04-25 | 2022-04-21 | 4.528 | 13,770,766 | +41,333 | 1.09% | 62,359,513 |
| 2022-04-22 | 2022-04-20 | 4.541 | 13,729,433 | +24,313 | 1.08% | 62,341,748 |
| 2022-04-21 | 2022-04-19 | 4.541 | 13,705,120 | +104,547 | 1.08% | 62,231,349 |
| 2022-04-20 | 2022-04-14 | 4.602 | 13,600,573 | +64,835 | 1.07% | 62,595,713 |
| 2022-04-14 | 2022-04-12 | 4.356 | 13,535,738 | +75,371 | 1.07% | 58,956,976 |
| 2022-04-13 | 2022-04-11 | 4.380 | 13,460,367 | +160,467 | 1.06% | 58,960,860 |
| 2022-04-12 | 2022-04-08 | 4.528 | 13,299,900 | +97,253 | 1.05% | 60,227,245 |
| 2022-04-11 | 2022-04-07 | 4.528 | 13,202,647 | +288,922 | 1.04% | 59,786,844 |
| 2022-04-08 | 2022-04-06 | 4.553 | 12,913,725 | +83,476 | 1.02% | 58,797,174 |
| 2022-04-07 | 2022-04-04 | 4.590 | 12,830,249 | +119,945 | 1.01% | 58,892,037 |
| 2022-04-06 | 2022-04-01 | 4.541 | 12,710,304 | +782,886 | 1.00% | 57,714,151 |
| 2022-04-04 | 2022-03-31 | 4.923 | 11,927,418 | +21,882 | 0.94% | 58,721,601 |
| 2022-03-31 | 2022-03-29 | 4.652 | 11,905,536 | +103,331 | 0.94% | 55,382,028 |
| 2022-03-30 | 2022-03-28 | 4.627 | 11,802,205 | +44,575 | 0.93% | 54,610,101 |
| 2022-03-29 | 2022-03-25 | 4.590 | 11,757,630 | +186,401 | 0.93% | 53,968,616 |
| 2022-03-24 | 2022-03-22 | 4.602 | 11,571,229 | +24,719 | 0.91% | 53,255,795 |
| 2022-03-17 | 2022-03-15 | 3.874 | 11,546,510 | +16,208 | 0.91% | 44,736,184 |
| 2022-03-16 | 2022-03-14 | 3.985 | 11,530,302 | +48,627 | 0.91% | 45,953,835 |
| 2022-03-15 | 2022-03-11 | 4.146 | 11,481,675 | +122,376 | 0.91% | 47,601,768 |
| 2022-03-14 | 2022-03-10 | 4.183 | 11,359,299 | +125,619 | 0.90% | 47,514,896 |
| 2022-03-11 | 2022-03-09 | 4.158 | 11,233,680 | +248,400 | 0.89% | 46,712,220 |
| 2022-03-10 | 2022-03-08 | 4.232 | 10,985,280 | +331,470 | 0.87% | 46,492,597 |
| 2022-03-09 | 2022-03-07 | 4.294 | 10,653,810 | +334,713 | 0.84% | 45,747,013 |
| 2022-03-08 | 2022-03-04 | 4.331 | 10,319,097 | +278,386 | 0.81% | 44,691,751 |
| 2022-03-07 | 2022-03-03 | 4.417 | 10,040,711 | +360,646 | 0.79% | 44,353,311 |
| 2022-03-04 | 2022-03-02 | 4.479 | 9,680,065 | +292,570 | 0.76% | 43,357,422 |
| 2022-03-03 | 2022-03-01 | 4.516 | 9,387,495 | +177,891 | 0.74% | 42,394,485 |
| 2022-03-02 | 2022-02-28 | 4.553 | 9,209,604 | +427,103 | 0.73% | 41,932,029 |
| 2022-02-22 | 2022-02-18 | 4.837 | 8,782,501 | +375,639 | 0.69% | 42,479,836 |
| 2022-02-21 | 2022-02-17 | 4.973 | 8,406,862 | +289,328 | 0.66% | 41,803,969 |
| 2022-02-18 | 2022-02-16 | 4.825 | 8,117,534 | +153,984 | 0.64% | 39,163,313 |
| 2022-02-17 | 2022-02-15 | 4.812 | 7,963,550 | +178,702 | 0.63% | 38,322,151 |
| 2022-02-16 | 2022-02-14 | 4.923 | 7,784,848 | +412,109 | 0.61% | 38,326,714 |
| 2022-02-15 | 2022-02-11 | 4.973 | 7,372,739 | +185,591 | 0.58% | 36,661,688 |
| 2022-02-14 | 2022-02-10 | 4.886 | 7,187,148 | +873,250 | 0.57% | 35,118,045 |
| 2022-02-11 | 2022-02-09 | 5.158 | 6,313,898 | +189,238 | 0.50% | 32,565,099 |
| 2022-02-10 | 2022-02-08 | 5.170 | 6,124,660 | +147,095 | 0.48% | 31,664,641 |
| 2022-02-09 | 2022-02-07 | 5.232 | 5,977,565 | +158,036 | 0.47% | 31,272,941 |
| 2022-02-08 | 2022-02-04 | 5.343 | 5,819,529 | +154,795 | 0.46% | 31,092,403 |
| 2022-02-07 | 2022-01-31 | 5.306 | 5,664,734 | +429,128 | 0.45% | 30,055,678 |
| 2022-02-04 | 2022-01-27 | 5.256 | 5,235,606 | +151,553 | 0.41% | 27,520,423 |
| 2022-01-28 | 2022-01-26 | 5.392 | 5,084,053 | +226,113 | 0.40% | 27,413,852 |
| 2022-01-27 | 2022-01-25 | 5.540 | 4,857,940 | +151,552 | 0.38% | 26,913,925 |
| 2022-01-26 | 2022-01-24 | 5.639 | 4,706,388 | +301,484 | 0.37% | 26,538,873 |
| 2022-01-25 | 2022-01-21 | 5.836 | 4,404,904 | +308,373 | 0.35% | 25,708,465 |
| 2022-01-24 | 2022-01-20 | 5.849 | 4,096,531 | +299,458 | 0.32% | 23,959,246 |
| 2022-01-21 | 2022-01-19 | 5.836 | 3,797,073 | +292,569 | 0.30% | 22,160,964 |
| 2022-01-20 | 2022-01-18 | 5.898 | 3,504,504 | +422,240 | 0.28% | 20,669,645 |
| 2022-01-19 | 2022-01-17 | 5.947 | 3,082,264 | +367,940 | 0.24% | 18,331,391 |
| 2022-01-18 | 2022-01-14 | 5.984 | 2,714,324 | +280,818 | 0.21% | 16,243,589 |
| 2022-01-17 | 2022-01-13 | 5.960 | 2,433,506 | +299,053 | 0.19% | 14,503,009 |
| 2022-01-14 | 2022-01-12 | 5.873 | 2,134,453 | +355,784 | 0.17% | 12,536,379 |
| 2022-01-13 | 2022-01-11 | 5.849 | 1,778,669 | +180,323 | 0.14% | 10,402,843 |
| 2022-01-12 | 2022-01-10 | 5.849 | 1,598,346 | +84,286 | 0.13% | 9,348,194 |
| 2022-01-11 | 2022-01-07 | 5.886 | 1,514,060 | +132,102 | 0.12% | 8,911,279 |
| 2022-01-10 | 2022-01-06 | 5.935 | 1,381,958 | +286,896 | 0.11% | 8,201,976 |
| 2022-01-04 | 2021-12-31 | 6.083 | 1,095,062 | -5,501,274 | 0.09% | 6,661,380 |
| 2021-12-06 | 2021-12-02 | 5.158 | 6,596,336 | +249,616 | 0.52% | 34,021,825 |
| 2021-12-02 | 2021-11-30 | 5.306 | 6,346,720 | +53,489 | 0.50% | 33,674,127 |
| 2021-12-01 | 2021-11-29 | 5.121 | 6,293,231 | +266,635 | 0.49% | 32,225,549 |
| 2021-11-29 | 2021-11-25 | 5.182 | 6,026,596 | +41,332 | 0.47% | 31,232,009 |
| 2021-11-25 | 2021-11-23 | 5.022 | 5,985,264 | +129,671 | 0.47% | 30,057,737 |
| 2021-11-24 | 2021-11-22 | 5.059 | 5,855,593 | +97,253 | 0.46% | 29,623,290 |
| 2021-11-23 | 2021-11-19 | 5.010 | 5,758,340 | +433,586 | 0.45% | 28,847,082 |
| 2021-11-19 | 2021-11-17 | 4.948 | 5,324,754 | +120,755 | 0.42% | 26,346,472 |
| 2021-11-18 | 2021-11-16 | 5.010 | 5,203,999 | +40,928 | 0.41% | 26,070,046 |
| 2021-11-17 | 2021-11-15 | 4.812 | 5,163,071 | +213,956 | 0.41% | 24,845,701 |
| 2021-11-15 | 2021-11-11 | 4.874 | 4,949,115 | +99,279 | 0.39% | 24,121,438 |
| 2021-11-12 | 2021-11-10 | 4.837 | 4,849,836 | +513,415 | 0.38% | 23,458,037 |
| 2021-11-11 | 2021-11-09 | 4.788 | 4,336,421 | +193,290 | 0.34% | 20,760,687 |
| 2021-11-10 | 2021-11-08 | 4.763 | 4,143,131 | +75,776 | 0.33% | 19,733,064 |
| 2021-11-09 | 2021-11-05 | 4.627 | 4,067,355 | +1,094,501 | 0.32% | 18,820,099 |
| 2021-11-08 | 2021-11-04 | 4.713 | 2,972,854 | +878,923 | 0.23% | 14,012,496 |
| 2021-11-05 | 2021-11-03 | 4.763 | 2,093,931 | +463,978 | 0.16% | 9,973,055 |
| 2021-11-04 | 2021-11-02 | 4.689 | 1,629,953 | +405,220 | 0.13% | 7,642,531 |
| 2021-09-13 | 2021-09-09 | 5.577 | 1,224,733 | -16,209 | 0.10% | 6,830,593 |
| 2021-09-10 | 2021-09-08 | 5.540 | 1,240,942 | -76,181 | 0.10% | 6,875,058 |
| 2021-09-08 | 2021-09-06 | 5.441 | 1,317,123 | -38,091 | 0.10% | 7,167,100 |
| 2021-09-06 | 2021-09-02 | 5.478 | 1,355,214 | +130,481 | 0.11% | 7,424,537 |
| 2021-08-10 | 2021-08-06 | 4.750 | 1,224,733 | -41,667,612 | 0.10% | 5,818,094 |
| 2021-08-09 | 2021-08-05 | 4.676 | 42,892,345 | -1,029,260 | 3.36% | 200,584,585 |
| 2021-08-06 | 2021-08-04 | 4.652 | 43,921,605 | -810,441 | 3.44% | 204,313,991 |
| 2021-08-05 | 2021-08-03 | 4.578 | 44,732,046 | +423,050 | 3.50% | 204,772,309 |
| 2021-07-30 | 2021-07-28 | 4.393 | 44,308,996 | +12,789,570 | 3.47% | 194,634,786 |
| 2021-07-08 | 2021-07-06 | 4.294 | 31,519,426 | +8,408,732 | 2.47% | 135,343,093 |
| 2021-07-07 | 2021-07-05 | 4.220 | 23,110,694 | +356,594 | 1.81% | 97,525,379 |
| 2021-07-06 | 2021-07-02 | 4.232 | 22,754,100 | +414,946 | 1.78% | 96,301,342 |
| 2021-07-05 | 2021-06-30 | 4.208 | 22,339,154 | +389,822 | 1.75% | 93,993,897 |
| 2021-07-02 | 2021-06-29 | 4.109 | 21,949,332 | +614,719 | 1.72% | 90,187,032 |
| 2021-06-30 | 2021-06-28 | 4.121 | 21,334,613 | +89,149 | 1.67% | 87,924,476 |
| 2021-06-29 | 2021-06-25 | 4.097 | 21,245,464 | +109,410 | 1.66% | 87,032,781 |
| 2021-06-28 | 2021-06-24 | 4.084 | 21,136,054 | +472,892 | 1.65% | 86,323,782 |
| 2021-06-25 | 2021-06-23 | 4.084 | 20,663,162 | +245,564 | 1.62% | 84,392,398 |
| 2021-06-24 | 2021-06-22 | 4.097 | 20,417,598 | +722,913 | 1.60% | 83,641,399 |
| 2021-06-23 | 2021-06-21 | 4.084 | 19,694,685 | +724,129 | 1.54% | 80,436,949 |
| 2021-06-22 | 2021-06-18 | 4.134 | 18,970,556 | +1,203,505 | 1.48% | 78,415,772 |
| 2021-06-21 | 2021-06-17 | 4.146 | 17,767,051 | +523,140 | 1.39% | 73,660,249 |
| 2021-06-17 | 2021-06-15 | 4.483 | 17,243,911 | +16,049,517 | 1.35% | 77,298,952 |
| 2021-05-07 | 2021-05-05 | 4.899 | 1,194,394 | -23,758 | 0.10% | 5,851,791 |
| 2021-04-27 | 2021-04-23 | 4.723 | 1,218,152 | -15,838 | 0.10% | 5,752,844 |
| 2021-04-13 | 2021-04-09 | 4.937 | 1,233,990 | -408,061 | 0.10% | 6,092,533 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,642,051 | -15,839 | 0.13% | 7,340,056 |
| 2021-01-15 | 2021-01-13 | 4.432 | 1,657,890 | -15,838 | 0.13% | 7,348,054 |
| 2021-01-05 | 2020-12-31 | 4.659 | 1,673,728 | -15,839 | 0.13% | 7,798,673 |
| 2020-12-03 | 2020-12-01 | 5.240 | 1,689,567 | -39,597 | 0.14% | 8,853,867 |
| 2020-12-01 | 2020-11-27 | 5.101 | 1,729,164 | -158,387 | 0.14% | 8,821,187 |
| 2020-11-30 | 2020-11-26 | 4.975 | 1,887,551 | -2,517,171 | 0.15% | 9,390,839 |
| 2020-11-26 | 2020-11-24 | 5.026 | 4,404,722 | -9,900 | 0.35% | 22,136,607 |
| 2020-11-20 | 2020-11-18 | 5.089 | 4,414,622 | -108,891 | 0.35% | 22,465,084 |
| 2020-11-19 | 2020-11-17 | 4.861 | 4,523,513 | -79,194 | 0.36% | 21,991,055 |
| 2020-11-18 | 2020-11-16 | 4.672 | 4,602,707 | +608,766 | 0.37% | 21,504,262 |
| 2020-11-17 | 2020-11-13 | 4.344 | 3,993,941 | +1,908,172 | 0.32% | 17,348,805 |
| 2020-11-16 | 2020-11-12 | 4.281 | 2,085,769 | -45,140 | 0.17% | 8,928,436 |
| 2020-11-10 | 2020-11-06 | 4.369 | 2,130,909 | -15,839 | 0.17% | 9,310,017 |
| 2020-07-21 | 2020-07-17 | 4.420 | 2,146,748 | +15,839 | 0.17% | 9,487,649 |
| 2020-07-03 | 2020-06-30 | 4.861 | 2,130,909 | -71,275 | 0.17% | 10,359,412 |
| 2020-07-02 | 2020-06-29 | 4.685 | 2,202,184 | -15,838 | 0.18% | 10,316,610 |
| 2020-06-22 | 2020-06-18 | 4.230 | 2,218,022 | -554,356 | 0.18% | 9,382,534 |
| 2020-06-19 | 2020-06-17 | 4.352 | 2,772,378 | -48 | 0.22% | 12,066,083 |
| 2020-06-18 | 2020-06-16 | 4.481 | 2,772,426 | +61,701 | 0.22% | 12,424,342 |
| 2020-06-05 | 2020-06-03 | 4.766 | 2,710,725 | -15,486 | 0.22% | 12,918,015 |
| 2020-06-02 | 2020-05-29 | 4.778 | 2,726,211 | -38,716 | 0.22% | 13,027,022 |
| 2020-05-28 | 2020-05-26 | 4.791 | 2,764,927 | -116,147 | 0.23% | 13,247,732 |
| 2020-05-27 | 2020-05-25 | 4.727 | 2,881,074 | -116,146 | 0.24% | 13,618,192 |
| 2020-05-25 | 2020-05-21 | 4.817 | 2,997,220 | -77,432 | 0.25% | 14,438,146 |
| 2020-05-22 | 2020-05-20 | 4.623 | 3,074,652 | -154,862 | 0.25% | 14,215,527 |
| 2020-05-21 | 2020-05-19 | 4.481 | 3,229,514 | -77,431 | 0.26% | 14,472,735 |
| 2020-05-05 | 2020-04-29 | 5.101 | 3,306,945 | -38,716 | 0.27% | 16,869,726 |
| 2020-04-21 | 2020-04-17 | 4.559 | 3,345,661 | -38,715 | 0.27% | 15,252,485 |
| 2020-04-09 | 2020-04-07 | 4.404 | 3,384,376 | -38,716 | 0.28% | 14,904,484 |
| 2020-02-05 | 2020-02-03 | 5.050 | 3,423,092 | -77,431 | 0.28% | 17,285,394 |
| 2020-01-13 | 2020-01-09 | 5.243 | 3,500,523 | -19,358 | 0.29% | 18,354,516 |
| 2020-01-02 | 2019-12-27 | 5.127 | 3,519,881 | -23,229 | 0.29% | 18,046,893 |
| 2019-12-18 | 2019-12-16 | 5.037 | 3,543,110 | -10,066 | 0.29% | 17,845,684 |
| 2019-12-16 | 2019-12-12 | 4.727 | 3,553,176 | -23,230 | 0.29% | 16,795,068 |
| 2019-08-28 | 2019-08-26 | 2.841 | 3,576,406 | +1,630,701 | 0.30% | 10,161,398 |
| 2019-08-13 | 2019-08-09 | 2.712 | 1,945,705 | -23,229 | 0.17% | 5,276,917 |
| 2019-08-12 | 2019-08-08 | 2.764 | 1,968,934 | +23,229 | 0.17% | 5,441,629 |
| 2019-08-07 | 2019-08-05 | 2.854 | 1,945,705 | -20,519 | 0.17% | 5,553,327 |
| 2019-08-06 | 2019-08-02 | 2.906 | 1,966,224 | -28,649 | 0.17% | 5,713,464 |
| 2019-08-05 | 2019-08-01 | 2.983 | 1,994,873 | +48,781 | 0.17% | 5,951,291 |
| 2019-06-17 | 2019-06-13 | 3.614 | 1,946,092 | +89,476 | 0.16% | 7,033,958 |
| 2019-05-14 | 2019-05-09 | 3.520 | 1,856,616 | -144,418 | 0.16% | 6,534,623 |
| 2019-05-10 | 2019-05-08 | 3.614 | 2,001,034 | +144,787 | 0.18% | 7,232,540 |
| 2019-05-08 | 2019-05-06 | 3.669 | 1,856,247 | -4,471,051 | 0.16% | 6,809,735 |
| 2019-05-07 | 2019-05-03 | 3.817 | 6,327,298 | +147,742 | 0.56% | 24,154,192 |
| 2019-04-24 | 2019-04-18 | 4.115 | 6,179,556 | -60,574 | 0.55% | 25,430,563 |
| 2019-04-23 | 2019-04-17 | 4.115 | 6,240,130 | -207,192 | 0.55% | 25,679,842 |
| 2019-04-15 | 2019-04-11 | 4.061 | 6,447,322 | -255,225 | 0.57% | 26,183,382 |
| 2019-04-10 | 2019-04-08 | 4.007 | 6,702,547 | -22,161 | 0.59% | 26,856,951 |
| 2019-04-09 | 2019-04-04 | 4.048 | 6,724,708 | +21,422 | 0.60% | 27,218,848 |
| 2019-03-04 | 2019-02-28 | 4.251 | 6,703,286 | +1,462,649 | 0.59% | 28,493,285 |
| 2019-03-01 | 2019-02-27 | 4.318 | 5,240,637 | +1,625,166 | 0.46% | 22,630,799 |
| 2019-02-28 | 2019-02-26 | 4.305 | 3,615,471 | +36,935 | 0.32% | 15,563,853 |
| 2019-02-26 | 2019-02-22 | 4.196 | 3,578,536 | +681,462 | 0.32% | 15,017,312 |
| 2019-02-25 | 2019-02-21 | 4.142 | 2,897,074 | +517,098 | 0.26% | 12,000,688 |
| 2019-01-17 | 2019-01-15 | 3.899 | 2,379,976 | -370 | 0.21% | 9,278,765 |
| 2018-11-06 | 2018-11-02 | 4.400 | 2,380,346 | -14,774 | 0.21% | 10,472,457 |
| 2018-11-01 | 2018-10-30 | 4.102 | 2,395,120 | -5,223,060 | 0.21% | 9,824,151 |
| 2018-10-19 | 2018-10-16 | 4.061 | 7,618,180 | +310,259 | 0.67% | 30,938,383 |
| 2018-10-18 | 2018-10-15 | 4.156 | 7,307,921 | +96,033 | 0.64% | 30,370,878 |
| 2018-10-16 | 2018-10-12 | 4.224 | 7,211,888 | +125,581 | 0.64% | 30,459,915 |
| 2018-10-15 | 2018-10-11 | 4.088 | 7,086,307 | +517,098 | 0.63% | 28,970,236 |
| 2018-10-12 | 2018-10-10 | 4.332 | 6,569,209 | +465,388 | 0.58% | 28,456,939 |
| 2018-10-11 | 2018-10-09 | 4.359 | 6,103,821 | +262,242 | 0.54% | 26,606,196 |
| 2018-10-10 | 2018-10-08 | 4.359 | 5,841,579 | +605,744 | 0.52% | 25,463,099 |
| 2018-10-09 | 2018-10-05 | 4.576 | 5,235,835 | +605,743 | 0.46% | 23,956,743 |
| 2018-10-05 | 2018-10-03 | 4.765 | 4,630,092 | -19,576 | 0.41% | 22,062,636 |
| 2018-10-03 | 2018-09-28 | 4.413 | 4,649,668 | +229,001 | 0.41% | 20,519,401 |
| 2018-10-02 | 2018-09-27 | 4.372 | 4,420,667 | +295,485 | 0.39% | 19,329,270 |
| 2018-09-28 | 2018-09-26 | 4.413 | 4,125,182 | +280,710 | 0.36% | 18,204,797 |
| 2018-09-27 | 2018-09-24 | 4.440 | 3,844,472 | +162,517 | 0.34% | 17,070,084 |
| 2018-09-26 | 2018-09-21 | 4.467 | 3,681,955 | +159,192 | 0.32% | 16,448,168 |
| 2018-09-24 | 2018-09-20 | 4.210 | 3,522,763 | +369,356 | 0.31% | 14,830,949 |
| 2018-09-20 | 2018-09-18 | 4.115 | 3,153,407 | +738,711 | 0.28% | 12,977,132 |
| 2018-09-18 | 2018-09-14 | 4.318 | 2,414,696 | -14,774 | 0.21% | 10,427,454 |
| 2018-08-08 | 2018-08-06 | 4.088 | 2,429,470 | -60,944 | 0.21% | 9,932,158 |
| 2018-08-07 | 2018-08-03 | 4.088 | 2,490,414 | -3,804,364 | 0.22% | 10,181,309 |
| 2018-07-11 | 2018-07-09 | 4.467 | 6,294,778 | -369,356 | 0.55% | 28,120,270 |
| 2018-07-06 | 2018-07-04 | 4.291 | 6,664,134 | -32,736 | 0.59% | 28,597,503 |
| 2018-07-05 | 2018-07-03 | 4.413 | 6,696,870 | +22,161 | 0.59% | 29,553,886 |
| 2018-07-03 | 2018-06-28 | 4.332 | 6,674,709 | +309,521 | 0.59% | 28,913,951 |
| 2018-06-26 | 2018-06-22 | 4.860 | 6,365,188 | -151,806 | 0.56% | 30,933,624 |
| 2018-06-25 | 2018-06-21 | 4.887 | 6,516,994 | +105,636 | 0.57% | 31,847,815 |
| 2018-06-21 | 2018-06-19 | 4.982 | 6,411,358 | -1,920,650 | 0.56% | 31,939,122 |
| 2018-06-19 | 2018-06-14 | 5.597 | 8,332,008 | +270,790 | 0.73% | 46,631,976 |
| 2018-06-06 | 2018-06-04 | 5.653 | 8,061,218 | +1,715,289 | 0.73% | 45,567,603 |
| 2018-06-05 | 2018-06-01 | 5.597 | 6,345,929 | -751,154 | 0.58% | 35,516,434 |
| 2018-06-04 | 2018-05-31 | 5.653 | 7,097,083 | +893,380 | 0.65% | 40,117,642 |
| 2018-05-30 | 2018-05-28 | 5.765 | 6,203,703 | -284,452 | 0.56% | 35,762,047 |
| 2018-05-29 | 2018-05-25 | 5.849 | 6,488,155 | +250,146 | 0.59% | 37,946,493 |
| 2018-05-25 | 2018-05-23 | 6.240 | 6,238,009 | -21,441 | 0.57% | 38,927,365 |
| 2018-05-11 | 2018-05-09 | 5.975 | 6,259,450 | -7,147 | 0.57% | 37,397,124 |
| 2018-04-27 | 2018-04-25 | 6.254 | 6,266,597 | -14,294 | 0.57% | 39,193,445 |
| 2018-04-17 | 2018-04-13 | 6.562 | 6,280,891 | +500,292 | 0.57% | 41,216,229 |
| 2018-04-16 | 2018-04-12 | 6.520 | 5,780,599 | +643,233 | 0.53% | 37,690,588 |
| 2018-04-13 | 2018-04-11 | 6.758 | 5,137,366 | +285,881 | 0.47% | 34,718,567 |
| 2018-04-12 | 2018-04-10 | 6.940 | 4,851,485 | +285,882 | 0.44% | 33,669,024 |
| 2018-04-11 | 2018-04-09 | 6.688 | 4,565,603 | +1,000,585 | 0.42% | 30,535,159 |
| 2018-04-10 | 2018-04-06 | 6.912 | 3,565,018 | +1,000,584 | 0.32% | 24,641,255 |
| 2018-03-23 | 2018-03-21 | 7.570 | 2,564,434 | +44,312 | 0.23% | 19,411,672 |
| 2018-03-13 | 2018-03-09 | 7.640 | 2,520,122 | +14,294 | 0.23% | 19,252,554 |
| 2018-02-20 | 2018-02-13 | 7.682 | 2,505,828 | -21,441 | 0.23% | 19,248,538 |
| 2018-02-07 | 2018-02-05 | 7.989 | 2,527,269 | -2,144,110 | 0.23% | 20,191,181 |
| 2018-02-01 | 2018-01-30 | 8.157 | 4,671,379 | -21,441 | 0.42% | 38,105,513 |
| 2018-01-24 | 2018-01-22 | 8.885 | 4,692,820 | -7,505 | 0.43% | 41,694,788 |
| 2018-01-17 | 2018-01-15 | 8.073 | 4,700,325 | +21,441 | 0.43% | 37,947,035 |
| 2018-01-15 | 2018-01-11 | 8.157 | 4,678,884 | -7,147 | 0.43% | 38,166,733 |
| 2018-01-11 | 2018-01-09 | 8.311 | 4,686,031 | -28,588 | 0.43% | 38,946,260 |
| 2018-01-09 | 2018-01-05 | 8.171 | 4,714,619 | -7,147 | 0.43% | 38,524,197 |
| 2018-01-08 | 2018-01-04 | 8.227 | 4,721,766 | +7,147 | 0.43% | 38,846,862 |
| 2018-01-03 | 2017-12-29 | 7.975 | 4,714,619 | +35,735 | 0.43% | 37,600,672 |
| 2018-01-02 | 2017-12-28 | 7.835 | 4,678,884 | +358 | 0.43% | 36,661,013 |
| 2017-12-29 | 2017-12-27 | 8.115 | 4,678,526 | +322,688 | 0.43% | 37,967,429 |
| 2017-12-28 | 2017-12-22 | 7.975 | 4,355,838 | -7,147 | 0.40% | 34,739,273 |
| 2017-12-27 | 2017-12-21 | 6.940 | 4,362,985 | +715 | 0.40% | 30,278,862 |
| 2017-12-22 | 2017-12-20 | 6.688 | 4,362,270 | -3,532,913 | 0.40% | 29,175,250 |
| 2017-12-15 | 2017-12-13 | 6.478 | 7,895,183 | +7,147 | 0.72% | 51,146,668 |
| 2017-12-13 | 2017-12-11 | 6.562 | 7,888,036 | -71,470 | 0.72% | 51,762,576 |
| 2017-12-12 | 2017-12-08 | 6.478 | 7,959,506 | +71,470 | 0.72% | 51,563,366 |
| 2017-12-06 | 2017-12-04 | 7.038 | 7,888,036 | -290,136 | 0.72% | 55,515,086 |
| 2017-11-14 | 2017-11-10 | 6.898 | 8,178,172 | -3,574 | 0.74% | 56,412,755 |
| 2017-11-01 | 2017-10-30 | 6.282 | 8,181,746 | -350,562 | 0.74% | 51,400,398 |
| 2017-10-31 | 2017-10-27 | 6.380 | 8,532,308 | +28,588 | 0.78% | 54,438,421 |
| 2017-10-26 | 2017-10-24 | 6.604 | 8,503,720 | -14,294 | 0.77% | 56,159,742 |
| 2017-10-24 | 2017-10-20 | 6.674 | 8,518,014 | +14,294 | 0.77% | 56,850,054 |
| 2017-10-13 | 2017-10-11 | 6.996 | 8,503,720 | -32,519 | 0.77% | 59,491,252 |
| 2017-09-25 | 2017-09-21 | 7.136 | 8,536,239 | -7,147 | 0.78% | 60,913,127 |
| 2017-09-22 | 2017-09-20 | 6.982 | 8,543,386 | +400,949 | 0.78% | 59,649,214 |
| 2017-09-18 | 2017-09-14 | 6.534 | 8,142,437 | -30,732 | 0.74% | 53,204,141 |
| 2017-09-14 | 2017-09-12 | 6.534 | 8,173,169 | -32,162 | 0.74% | 53,404,950 |
| 2017-09-07 | 2017-09-05 | 5.877 | 8,205,331 | -7,147 | 0.75% | 48,219,150 |
| 2017-09-05 | 2017-09-01 | 5.919 | 8,212,478 | -28,588 | 0.75% | 48,605,872 |
| 2017-08-30 | 2017-08-28 | 5.597 | 8,241,066 | -131,506 | 0.75% | 46,122,999 |
| 2017-08-29 | 2017-08-25 | 5.527 | 8,372,572 | +14,294 | 0.76% | 46,273,264 |
| 2017-08-14 | 2017-08-10 | 5.821 | 8,358,278 | -250,146 | 0.76% | 48,650,162 |
| 2017-08-11 | 2017-08-09 | 5.961 | 8,608,424 | -107,205 | 0.78% | 51,310,636 |
| 2017-08-10 | 2017-08-08 | 5.961 | 8,715,629 | +214,411 | 0.79% | 51,949,633 |
| 2017-08-09 | 2017-08-07 | 5.835 | 8,501,218 | -157,592 | 0.77% | 49,601,106 |
| 2017-07-28 | 2017-07-26 | 5.317 | 8,658,810 | -43,597 | 0.79% | 46,037,948 |
| 2017-07-24 | 2017-07-20 | 5.345 | 8,702,407 | +43,597 | 0.79% | 46,513,273 |
| 2017-07-14 | 2017-07-12 | 5.275 | 8,658,810 | +71,470 | 0.77% | 45,674,491 |
| 2017-07-06 | 2017-07-04 | 5.275 | 8,587,340 | -2,773,407 | 0.76% | 45,297,492 |
| 2017-07-05 | 2017-07-03 | 5.415 | 11,360,747 | +30,733 | 1.01% | 61,516,555 |
| 2017-07-04 | 2017-06-30 | 5.219 | 11,330,014 | +21,441 | 1.01% | 59,130,756 |
| 2017-07-03 | 2017-06-29 | 5.289 | 11,308,573 | +95,770 | 1.00% | 59,809,994 |
| 2017-06-30 | 2017-06-28 | 5.247 | 11,212,803 | +53,603 | 1.00% | 58,832,813 |
| 2017-06-26 | 2017-06-22 | 5.219 | 11,159,200 | +21,441 | 0.99% | 58,239,286 |
| 2017-06-21 | 2017-06-19 | 5.247 | 11,137,759 | -107,206 | 0.99% | 58,439,062 |
| 2017-06-20 | 2017-06-16 | 5.289 | 11,244,965 | -41,452 | 1.00% | 59,473,577 |
| 2017-06-19 | 2017-06-15 | 5.121 | 11,286,417 | -32,877 | 1.00% | 57,797,803 |
| 2017-06-15 | 2017-06-13 | 5.065 | 11,319,294 | +164,739 | 1.01% | 57,332,656 |
| 2017-06-14 | 2017-06-12 | 4.603 | 11,154,555 | +461,699 | 0.99% | 51,347,854 |
| 2017-06-08 | 2017-06-06 | 4.855 | 10,692,856 | +214,411 | 0.95% | 51,915,536 |
| 2017-06-07 | 2017-06-05 | 4.967 | 10,478,445 | +285,881 | 0.93% | 52,047,436 |
| 2017-06-06 | 2017-06-02 | 5.163 | 10,192,564 | -17,867 | 0.91% | 52,624,013 |
| 2017-06-05 | 2017-06-01 | 4.841 | 10,210,431 | +350,204 | 0.91% | 49,430,423 |
| 2017-06-02 | 2017-05-31 | 4.617 | 9,860,227 | +357,352 | 0.88% | 45,527,626 |
| 2017-06-01 | 2017-05-29 | 4.505 | 9,502,875 | -71,470 | 0.84% | 42,813,925 |
| 2017-05-31 | 2017-05-26 | 4.603 | 9,574,345 | +357,351 | 0.85% | 44,073,661 |
| 2017-05-29 | 2017-05-25 | 4.687 | 9,216,994 | +357,352 | 0.82% | 43,202,439 |
| 2017-05-26 | 2017-05-24 | 4.645 | 8,859,642 | -40,738 | 0.79% | 41,155,550 |
| 2017-05-24 | 2017-05-22 | 4.701 | 8,900,380 | +71,470 | 0.79% | 41,842,919 |
| 2017-05-19 | 2017-05-17 | 4.323 | 8,828,910 | +31,447 | 0.78% | 38,171,543 |
| 2017-05-18 | 2017-05-16 | 4.421 | 8,797,463 | +21,441 | 0.78% | 38,897,231 |
| 2017-05-17 | 2017-05-15 | 4.030 | 8,776,022 | +35,735 | 0.78% | 35,364,241 |
| 2017-05-15 | 2017-05-11 | 4.058 | 8,740,287 | +343,058 | 0.78% | 35,464,827 |
| 2017-05-11 | 2017-05-09 | 3.484 | 8,397,229 | +14,294 | 0.75% | 29,255,633 |
| 2017-05-05 | 2017-05-02 | 4.016 | 8,382,935 | +14,294 | 0.74% | 33,662,948 |
| 2017-04-25 | 2017-04-21 | 4.044 | 8,368,641 | -732,571 | 0.74% | 33,839,733 |
| 2017-04-24 | 2017-04-20 | 4.114 | 9,101,212 | +739,718 | 0.81% | 37,438,696 |
| 2017-04-06 | 2017-04-03 | 4.407 | 8,361,494 | +453,029 | 0.74% | 36,852,639 |
| 2017-04-05 | 2017-03-31 | 4.561 | 7,908,465 | +12,150 | 0.70% | 36,073,140 |
| 2017-04-03 | 2017-03-30 | 4.337 | 7,896,315 | -35,736 | 0.70% | 34,249,979 |
| 2017-03-29 | 2017-03-27 | 4.365 | 7,932,051 | -89,662 | 0.70% | 34,626,950 |
| 2017-03-21 | 2017-03-17 | 4.981 | 8,021,713 | -756,147 | 0.71% | 39,956,852 |
| 2017-03-17 | 2017-03-15 | 5.219 | 8,777,860 | -150,088 | 0.78% | 45,811,196 |
| 2017-03-15 | 2017-03-13 | 5.275 | 8,927,948 | -214,411 | 0.79% | 47,094,171 |
| 2017-03-14 | 2017-03-10 | 5.233 | 9,142,359 | -15,294 | 0.81% | 47,841,416 |
| 2017-03-08 | 2017-03-06 | 5.401 | 9,157,653 | +15,294 | 0.81% | 49,459,035 |
| 2017-03-06 | 2017-03-02 | 5.597 | 9,142,359 | -764,018 | 0.81% | 51,167,290 |
| 2017-03-03 | 2017-03-01 | 5.527 | 9,906,377 | -378,792 | 0.88% | 54,750,249 |
| 2017-03-02 | 2017-02-28 | 5.303 | 10,285,169 | -587,129 | 0.91% | 54,541,213 |
| 2017-02-28 | 2017-02-24 | 5.205 | 10,872,298 | -35,735 | 0.97% | 56,589,836 |
| 2017-02-22 | 2017-02-20 | 5.121 | 10,908,033 | +49,314 | 0.97% | 55,860,096 |
| 2017-02-21 | 2017-02-17 | 5.009 | 10,858,719 | +82,191 | 0.96% | 54,392,093 |
| 2017-02-20 | 2017-02-16 | 5.177 | 10,776,528 | +57,176 | 0.96% | 55,789,791 |
| 2017-02-17 | 2017-02-15 | 5.261 | 10,719,352 | +257,293 | 0.95% | 56,393,692 |
| 2017-02-13 | 2017-02-09 | 5.499 | 10,462,059 | -71,470 | 0.93% | 57,528,608 |
| 2017-02-10 | 2017-02-08 | 5.359 | 10,533,529 | +35,735 | 0.94% | 56,447,774 |
| 2017-02-07 | 2017-02-03 | 5.261 | 10,497,794 | +71,471 | 0.93% | 55,228,092 |
| 2017-02-06 | 2017-02-02 | 5.247 | 10,426,323 | +71,470 | 0.93% | 54,706,206 |
| 2017-02-01 | 2017-01-25 | 5.163 | 10,354,853 | +195,114 | 0.92% | 53,461,908 |
| 2017-01-26 | 2017-01-24 | 5.121 | 10,159,739 | +482,782 | 0.90% | 52,028,079 |
| 2017-01-25 | 2017-01-23 | 5.303 | 9,676,957 | -21,441 | 0.86% | 51,315,926 |
| 2017-01-20 | 2017-01-18 | 4.477 | 9,698,398 | +455,623 | 0.86% | 43,423,431 |
| 2017-01-18 | 2017-01-16 | 4.198 | 9,242,775 | +7,148 | 0.82% | 38,796,968 |
| 2017-01-17 | 2017-01-13 | 4.016 | 9,235,627 | +19,297 | 0.82% | 37,087,062 |
| 2017-01-11 | 2017-01-09 | 3.820 | 9,216,330 | -89,566 | 0.82% | 35,204,227 |
| 2016-12-12 | 2016-12-08 | 4.086 | 9,305,896 | -128,646 | 0.83% | 38,020,270 |
| 2016-12-02 | 2016-11-30 | 4.337 | 9,434,542 | -14,294 | 0.84% | 40,921,983 |
| 2016-12-01 | 2016-11-29 | 4.589 | 9,448,836 | -275,161 | 0.84% | 43,363,698 |
| 2016-11-30 | 2016-11-28 | 4.813 | 9,723,997 | +250,146 | 0.86% | 46,803,401 |
| 2016-11-24 | 2016-11-22 | 4.561 | 9,473,851 | -14,294 | 0.84% | 43,213,386 |
| 2016-11-09 | 2016-11-07 | 5.135 | 9,488,145 | -7,862 | 0.84% | 48,721,599 |
| 2016-11-03 | 2016-11-01 | 5.233 | 9,496,007 | -7,147 | 0.84% | 49,692,035 |
| 2016-10-26 | 2016-10-24 | 5.345 | 9,503,154 | -241,927 | 0.84% | 50,793,166 |
| 2016-10-25 | 2016-10-20 | 5.247 | 9,745,081 | -14,294 | 0.87% | 51,131,775 |
| 2016-10-20 | 2016-10-18 | 5.247 | 9,759,375 | -214,411 | 0.87% | 51,206,775 |
| 2016-10-12 | 2016-10-07 | 5.457 | 9,973,786 | -7,862 | 0.89% | 54,425,046 |
| 2016-09-30 | 2016-09-28 | 5.345 | 9,981,648 | -14,294 | 0.89% | 53,350,656 |
| 2016-09-29 | 2016-09-27 | 5.289 | 9,995,942 | -166,526 | 0.89% | 52,867,610 |
| 2016-09-28 | 2016-09-26 | 5.303 | 10,162,468 | -296,602 | 0.90% | 53,890,542 |
| 2016-09-26 | 2016-09-22 | 5.541 | 10,459,070 | -142,940 | 0.93% | 57,951,196 |
| 2016-09-14 | 2016-09-12 | 5.709 | 10,602,010 | +35,735 | 0.94% | 60,523,289 |
| 2016-09-13 | 2016-09-09 | 5.905 | 10,566,275 | +14,294 | 0.94% | 62,389,070 |
| 2016-09-12 | 2016-09-08 | 5.975 | 10,551,981 | +21,441 | 0.94% | 63,042,877 |
| 2016-09-08 | 2016-09-06 | 6.086 | 10,530,540 | -150,802 | 0.94% | 64,093,509 |
| 2016-09-07 | 2016-09-05 | 5.793 | 10,681,342 | -14,294 | 0.95% | 61,872,877 |
| 2016-08-31 | 2016-08-29 | 5.695 | 10,695,636 | -164,382 | 0.95% | 60,908,117 |
| 2016-08-24 | 2016-08-22 | 6.212 | 10,860,018 | +92,911 | 0.96% | 67,466,420 |
| 2016-08-23 | 2016-08-19 | 6.030 | 10,767,107 | -57,176 | 0.96% | 64,930,755 |
| 2016-08-19 | 2016-08-17 | 6.212 | 10,824,283 | +57,176 | 0.96% | 67,244,421 |
| 2016-08-18 | 2016-08-16 | 5.877 | 10,767,107 | -714 | 0.96% | 63,273,589 |
| 2016-08-12 | 2016-08-10 | 5.793 | 10,767,821 | -150,088 | 0.96% | 62,373,817 |
| 2016-08-11 | 2016-08-09 | 6.058 | 10,917,909 | -209,051 | 0.97% | 66,145,685 |
| 2016-08-10 | 2016-08-08 | 6.016 | 11,126,960 | -71,470 | 0.99% | 66,945,152 |
| 2016-08-09 | 2016-08-05 | 6.100 | 11,198,430 | +35,735 | 0.99% | 68,315,269 |
| 2016-08-05 | 2016-08-03 | 5.988 | 11,162,695 | -170,100 | 0.99% | 66,847,778 |
| 2016-08-04 | 2016-08-01 | 6.184 | 11,332,795 | -71,470 | 1.01% | 70,086,352 |
| 2016-08-03 | 2016-07-29 | 6.114 | 11,404,265 | +20,155 | 1.01% | 69,730,518 |
| 2016-07-29 | 2016-07-27 | 6.394 | 11,384,110 | +8,433 | 1.01% | 72,792,969 |
| 2016-07-28 | 2016-07-26 | 6.380 | 11,375,677 | -50,029 | 1.01% | 72,579,880 |
| 2016-07-22 | 2016-07-20 | 6.128 | 11,425,706 | +21,441 | 1.01% | 70,021,483 |
| 2016-07-21 | 2016-07-19 | 5.877 | 11,404,265 | -57,176 | 1.01% | 67,017,889 |
| 2016-07-14 | 2016-07-12 | 6.100 | 11,461,441 | +57,176 | 1.02% | 69,919,750 |
| 2016-07-13 | 2016-07-11 | 5.919 | 11,404,265 | -28,588 | 1.01% | 67,496,588 |
| 2016-07-07 | 2016-07-05 | 5.793 | 11,432,853 | -14,294 | 1.02% | 66,226,090 |
| 2016-07-06 | 2016-07-04 | 5.723 | 11,447,147 | -21,441 | 1.02% | 65,508,057 |
| 2016-06-29 | 2016-06-27 | 5.709 | 11,468,588 | +21,441 | 1.02% | 65,470,290 |
| 2016-06-21 | 2016-06-17 | 6.156 | 11,447,147 | -161,880 | 1.02% | 70,473,216 |
| 2016-06-20 | 2016-06-16 | 6.030 | 11,609,027 | -52,888 | 1.03% | 70,007,931 |
| 2016-06-15 | 2016-06-13 | 5.905 | 11,661,915 | +14,294 | 1.04% | 68,858,328 |
| 2016-06-14 | 2016-06-10 | 6.030 | 11,647,621 | +14,294 | 1.03% | 70,240,671 |
| 2016-06-13 | 2016-06-08 | 6.338 | 11,633,327 | -28,588 | 1.03% | 73,735,442 |
| 2016-06-10 | 2016-06-07 | 6.394 | 11,661,915 | -42,883 | 1.04% | 74,569,327 |
| 2016-06-08 | 2016-06-06 | 6.464 | 11,704,798 | -44,669 | 1.04% | 75,662,389 |
| 2016-06-03 | 2016-06-01 | 6.310 | 11,749,467 | +214,411 | 1.04% | 74,142,779 |
| 2016-06-02 | 2016-05-31 | 6.380 | 11,535,056 | +352,707 | 1.02% | 73,596,761 |
| 2016-06-01 | 2016-05-30 | 6.030 | 11,182,349 | -7,148 | 0.99% | 67,434,861 |
| 2016-05-31 | 2016-05-27 | 5.933 | 11,189,497 | -71,470 | 0.99% | 66,382,037 |
| 2016-05-23 | 2016-05-19 | 6.006 | 11,260,967 | +320,978 | 1.00% | 67,630,824 |
| 2016-05-13 | 2016-05-11 | 6.121 | 10,939,989 | +20,830 | 1.00% | 66,963,594 |
| 2016-05-11 | 2016-05-09 | 6.092 | 10,919,159 | -20,830 | 1.00% | 66,521,571 |
| 2016-05-06 | 2016-05-04 | 6.366 | 10,939,989 | +180,526 | 1.00% | 69,642,138 |
| 2016-05-05 | 2016-05-03 | 6.409 | 10,759,463 | -91,652 | 0.98% | 68,957,824 |
| 2016-05-03 | 2016-04-28 | 7.316 | 10,851,115 | -27,773 | 0.99% | 79,390,953 |
| 2016-04-28 | 2016-04-26 | 7.302 | 10,878,888 | +10,415 | 0.99% | 79,437,470 |
| 2016-04-27 | 2016-04-25 | 7.403 | 10,868,473 | -69,433 | 0.99% | 80,457,140 |
| 2016-04-26 | 2016-04-22 | 7.360 | 10,937,906 | -6,943 | 1.00% | 80,498,544 |
| 2016-04-25 | 2016-04-21 | 7.345 | 10,944,849 | -68,045 | 1.00% | 80,392,010 |
| 2016-04-22 | 2016-04-20 | 7.489 | 11,012,894 | -79,848 | 1.01% | 82,477,928 |
| 2016-04-20 | 2016-04-18 | 7.144 | 11,092,742 | -83,320 | 1.01% | 79,241,653 |
| 2016-04-14 | 2016-04-12 | 6.697 | 11,176,062 | -69,433 | 1.02% | 74,847,051 |
| 2016-04-11 | 2016-04-07 | 6.467 | 11,245,495 | -107,622 | 1.03% | 72,720,668 |
| 2016-04-08 | 2016-04-06 | 6.654 | 11,353,117 | -13,886 | 1.04% | 75,542,270 |
| 2016-04-07 | 2016-04-05 | 6.323 | 11,367,003 | -27,773 | 1.04% | 71,869,303 |
| 2016-04-06 | 2016-04-01 | 5.876 | 11,394,776 | -18,053 | 1.04% | 66,957,448 |
| 2016-04-05 | 2016-03-31 | 5.919 | 11,412,829 | -16,664 | 1.04% | 67,556,645 |
| 2016-03-31 | 2016-03-29 | 5.401 | 11,429,493 | +10,415 | 1.04% | 61,729,275 |
| 2016-03-30 | 2016-03-24 | 5.617 | 11,419,078 | +21,524 | 1.04% | 64,139,945 |
| 2016-03-29 | 2016-03-23 | 5.689 | 11,397,554 | +20,830 | 1.04% | 64,839,804 |
| 2016-03-24 | 2016-03-22 | 5.559 | 11,376,724 | +20,830 | 1.04% | 63,246,641 |
| 2016-03-23 | 2016-03-21 | 5.732 | 11,355,894 | -13,887 | 1.04% | 65,093,458 |
| 2016-03-22 | 2016-03-18 | 5.775 | 11,369,781 | -41,659 | 1.04% | 65,664,314 |
| 2016-03-18 | 2016-03-16 | 5.372 | 11,411,440 | +62,489 | 1.04% | 61,303,070 |
| 2016-03-16 | 2016-03-14 | 5.847 | 11,348,951 | +41,660 | 1.04% | 66,361,271 |
| 2016-03-14 | 2016-03-10 | 5.631 | 11,307,291 | +5,208 | 1.03% | 63,674,899 |
| 2016-02-25 | 2016-02-23 | 6.856 | 11,302,083 | -318,004 | 1.03% | 77,481,565 |
| 2016-02-17 | 2016-02-15 | 6.308 | 11,620,087 | +5,554 | 1.06% | 73,302,102 |
| 2016-02-04 | 2016-02-02 | 7.187 | 11,614,533 | -69,433 | 1.06% | 83,470,927 |
| 2016-02-02 | 2016-01-29 | 7.028 | 11,683,966 | -13,886 | 1.07% | 82,118,885 |
| 2016-02-01 | 2016-01-28 | 6.596 | 11,697,852 | +190,594 | 1.07% | 77,162,189 |
| 2016-01-29 | 2016-01-27 | 6.351 | 11,507,258 | +3,819 | 1.05% | 73,087,546 |
| 2016-01-27 | 2016-01-25 | 6.236 | 11,503,439 | -16,317 | 1.05% | 71,737,879 |
| 2016-01-20 | 2016-01-18 | 5.991 | 11,519,756 | -87,012 | 1.05% | 69,019,141 |
| 2016-01-18 | 2016-01-14 | 6.380 | 11,606,768 | +27,773 | 1.06% | 74,053,906 |
| 2016-01-13 | 2016-01-11 | 6.150 | 11,578,995 | -24,523 | 1.06% | 71,208,474 |
| 2016-01-12 | 2016-01-08 | 6.899 | 11,603,518 | +6,944 | 1.06% | 80,049,410 |
| 2016-01-07 | 2016-01-05 | 7.576 | 11,596,574 | +70,822 | 1.06% | 87,851,339 |
| 2016-01-06 | 2016-01-04 | 7.561 | 11,525,752 | -73,947 | 1.05% | 87,148,820 |
| 2015-12-28 | 2015-12-22 | 8.037 | 11,599,699 | -55,546 | 1.06% | 93,221,022 |
| 2015-12-21 | 2015-12-17 | 8.152 | 11,655,245 | -197,191 | 1.07% | 95,010,319 |
| 2015-12-16 | 2015-12-14 | 8.325 | 11,852,436 | -6,943 | 1.08% | 98,666,199 |
| 2015-12-11 | 2015-12-09 | 8.627 | 11,859,379 | -69,433 | 1.08% | 102,310,854 |
| 2015-12-10 | 2015-12-08 | 8.641 | 11,928,812 | -138,866 | 1.09% | 103,081,655 |
| 2015-12-09 | 2015-12-07 | 8.425 | 12,067,678 | -208,300 | 1.10% | 101,674,611 |
| 2015-12-08 | 2015-12-04 | 8.425 | 12,275,978 | -316,268 | 1.12% | 103,429,615 |
| 2015-12-03 | 2015-12-01 | 8.483 | 12,592,246 | -138,866 | 1.15% | 106,819,720 |
| 2015-11-25 | 2015-11-23 | 9.304 | 12,731,112 | -55,547 | 1.16% | 118,449,108 |
| 2015-11-17 | 2015-11-13 | 8.872 | 12,786,659 | -2,499,595 | 1.17% | 113,441,180 |
| 2015-11-13 | 2015-11-11 | 8.958 | 15,286,254 | -14,233 | 1.40% | 136,938,131 |
| 2015-11-12 | 2015-11-10 | 8.469 | 15,300,487 | -13,540 | 1.40% | 129,573,300 |
| 2015-11-11 | 2015-11-09 | 8.728 | 15,314,027 | -6,943 | 1.40% | 133,658,004 |
| 2015-11-10 | 2015-11-06 | 8.915 | 15,320,970 | -84,709 | 1.40% | 136,587,152 |
| 2015-11-06 | 2015-11-04 | 8.872 | 15,405,679 | -188,858 | 1.41% | 136,676,704 |
| 2015-11-05 | 2015-11-03 | 8.497 | 15,594,537 | +68,045 | 1.43% | 132,512,680 |
| 2015-11-03 | 2015-10-30 | 7.460 | 15,526,492 | -43,049 | 1.42% | 115,833,997 |
| 2015-10-30 | 2015-10-28 | 7.604 | 15,569,541 | -131,923 | 1.42% | 118,397,538 |
| 2015-10-29 | 2015-10-27 | 7.748 | 15,701,464 | -131,923 | 1.44% | 121,662,115 |
| 2015-10-28 | 2015-10-26 | 7.835 | 15,833,387 | -111,093 | 1.45% | 124,052,541 |
| 2015-10-26 | 2015-10-22 | 7.230 | 15,944,480 | -41,660 | 1.46% | 115,278,155 |
| 2015-10-23 | 2015-10-20 | 7.633 | 15,986,140 | -166,640 | 1.46% | 122,026,013 |
| 2015-10-22 | 2015-10-19 | 7.835 | 16,152,780 | -83,319 | 1.48% | 126,554,944 |
| 2015-10-20 | 2015-10-16 | 7.187 | 16,236,099 | -277,039 | 1.48% | 116,685,039 |
| 2015-10-19 | 2015-10-15 | 7.115 | 16,513,138 | -343,000 | 1.51% | 117,486,915 |
| 2015-10-14 | 2015-10-12 | 6.726 | 16,856,138 | -364,524 | 1.54% | 113,372,546 |
| 2015-10-13 | 2015-10-09 | 6.697 | 17,220,662 | +55,547 | 1.57% | 115,328,259 |
| 2015-10-07 | 2015-10-05 | 5.790 | 17,165,115 | -27,774 | 1.57% | 99,381,537 |
| 2015-10-06 | 2015-10-02 | 5.963 | 17,192,889 | -27,773 | 1.57% | 102,513,755 |
| 2015-10-05 | 2015-09-30 | 5.257 | 17,220,662 | +13,887 | 1.57% | 90,526,483 |
| 2015-09-18 | 2015-09-16 | 5.329 | 17,206,775 | -13,887 | 1.57% | 91,692,569 |
| 2015-09-14 | 2015-09-10 | 4.983 | 17,220,662 | +13,887 | 1.57% | 85,814,145 |
| 2015-09-11 | 2015-09-09 | 4.839 | 17,206,775 | +416,599 | 1.57% | 83,266,766 |
| 2015-09-04 | 2015-09-01 | 4.782 | 16,790,176 | -348,048 | 1.53% | 80,283,495 |
| 2015-09-01 | 2015-08-28 | 4.983 | 17,138,224 | +6,943 | 1.57% | 85,403,339 |
| 2015-08-26 | 2015-08-24 | 4.738 | 17,131,281 | +55,547 | 1.57% | 81,174,323 |
| 2015-08-25 | 2015-08-21 | 5.617 | 17,075,734 | -126,021 | 1.56% | 95,912,879 |
| 2015-08-24 | 2015-08-20 | 6.179 | 17,201,755 | +262,457 | 1.57% | 106,282,800 |
| 2015-08-21 | 2015-08-19 | 6.452 | 16,939,298 | +180,526 | 1.55% | 109,296,527 |
| 2015-08-20 | 2015-08-18 | 6.639 | 16,758,772 | +124,980 | 1.53% | 111,269,480 |
| 2015-08-19 | 2015-08-17 | 6.956 | 16,633,792 | +58,324 | 1.52% | 115,710,118 |
| 2015-08-17 | 2015-08-13 | 7.115 | 16,575,468 | +13,887 | 1.52% | 117,930,377 |
| 2015-08-14 | 2015-08-12 | 7.187 | 16,561,581 | +69,433 | 1.51% | 119,024,202 |
| 2015-08-13 | 2015-08-11 | 7.576 | 16,492,148 | -48,603 | 1.51% | 124,938,390 |
| 2015-08-12 | 2015-08-10 | 7.547 | 16,540,751 | +27,773 | 1.51% | 124,830,138 |
| 2015-08-11 | 2015-08-07 | 7.590 | 16,512,978 | -41,660 | 1.51% | 125,334,016 |
| 2015-08-10 | 2015-08-06 | 7.403 | 16,554,638 | +306,200 | 1.51% | 122,550,686 |
| 2015-08-07 | 2015-08-05 | 7.633 | 16,248,438 | +180,527 | 1.49% | 124,028,196 |
| 2015-08-05 | 2015-08-03 | 8.022 | 16,067,911 | +124,979 | 1.47% | 128,898,408 |
| 2015-07-30 | 2015-07-28 | 9.045 | 15,942,932 | -153,210 | 1.46% | 144,198,511 |
| 2015-07-29 | 2015-07-27 | 8.944 | 16,096,142 | +14,581 | 1.47% | 143,961,490 |
| 2015-07-28 | 2015-07-24 | 9.650 | 16,081,561 | +48,603 | 1.47% | 155,180,070 |
| 2015-07-23 | 2015-07-21 | 9.966 | 16,032,958 | +13,887 | 1.47% | 159,791,138 |
| 2015-07-22 | 2015-07-20 | 9.938 | 16,019,071 | +233,989 | 1.46% | 159,191,310 |
| 2015-07-21 | 2015-07-17 | 9.938 | 15,785,082 | +240,239 | 1.44% | 156,866,018 |
| 2015-07-20 | 2015-07-16 | 9.923 | 15,544,843 | +54,158 | 1.42% | 154,254,734 |
| 2015-07-17 | 2015-07-15 | 9.938 | 15,490,685 | -1,501,736 | 1.42% | 153,940,415 |
| 2015-07-16 | 2015-07-14 | 10.312 | 16,992,421 | -229,571 | 1.55% | 175,227,079 |
| 2015-07-15 | 2015-07-13 | 10.168 | 17,221,992 | +42,355 | 1.57% | 175,114,062 |
| 2015-07-14 | 2015-07-10 | 9.866 | 17,179,637 | +356,192 | 1.57% | 169,487,430 |
| 2015-07-13 | 2015-07-09 | 9.851 | 16,823,445 | +561,020 | 1.54% | 165,731,085 |
| 2015-07-10 | 2015-07-08 | 7.216 | 16,262,425 | -181,915 | 1.49% | 117,342,672 |
| 2015-07-09 | 2015-07-07 | 8.713 | 16,444,340 | +83,320 | 1.50% | 143,286,331 |
| 2015-07-08 | 2015-07-06 | 9.938 | 16,361,020 | -15,275 | 1.50% | 162,589,466 |
| 2015-07-07 | 2015-07-03 | 11.205 | 16,376,295 | +39,576 | 1.50% | 183,496,671 |
| 2015-07-06 | 2015-07-02 | 11.594 | 16,336,719 | +315,574 | 1.49% | 189,405,968 |
| 2015-07-03 | 2015-06-30 | 12.458 | 16,021,145 | +141,991 | 1.46% | 199,591,755 |
| 2015-07-02 | 2015-06-29 | 12.098 | 15,879,154 | +113,176 | 1.45% | 192,105,406 |
| 2015-06-30 | 2015-06-26 | 12.977 | 15,765,978 | +97,207 | 1.44% | 204,587,288 |
| 2015-06-29 | 2015-06-25 | 13.466 | 15,668,771 | +30,550 | 1.43% | 210,998,556 |
| 2015-06-26 | 2015-06-24 | 13.653 | 15,638,221 | +40,619 | 1.43% | 213,515,114 |
| 2015-06-25 | 2015-06-23 | 13.812 | 15,597,602 | -6,944 | 1.43% | 215,431,587 |
| 2015-06-23 | 2015-06-19 | 13.970 | 15,604,546 | -193,718 | 1.43% | 217,999,657 |
| 2015-06-19 | 2015-06-17 | 13.063 | 15,798,264 | -20,830 | 1.44% | 206,371,439 |
| 2015-06-18 | 2015-06-16 | 12.948 | 15,819,094 | +115,259 | 1.45% | 204,820,885 |
| 2015-06-17 | 2015-06-15 | 12.847 | 15,703,835 | +6,943 | 1.44% | 201,745,342 |
| 2015-06-16 | 2015-06-12 | 13.567 | 15,696,892 | -76,723 | 1.43% | 212,959,742 |
| 2015-06-15 | 2015-06-11 | 13.077 | 15,773,615 | -114,565 | 1.44% | 206,276,628 |
| 2015-06-12 | 2015-06-10 | 13.121 | 15,888,180 | -41,660 | 1.45% | 208,461,312 |
| 2015-06-11 | 2015-06-09 | 13.106 | 15,929,840 | +503,390 | 1.46% | 208,778,487 |
| 2015-06-10 | 2015-06-08 | 13.524 | 15,426,450 | +482,561 | 1.41% | 208,624,125 |
| 2015-06-09 | 2015-06-05 | 14.345 | 14,943,889 | +119,772 | 1.37% | 214,366,003 |
| 2015-06-08 | 2015-06-04 | 15.151 | 14,824,117 | +55,894 | 1.35% | 224,604,014 |
| 2015-06-05 | 2015-06-03 | 15.324 | 14,768,223 | +20,830 | 1.35% | 226,309,512 |
| 2015-06-04 | 2015-06-02 | 15.353 | 14,747,393 | +25,690 | 1.35% | 226,415,105 |
| 2015-06-03 | 2015-06-01 | 15.843 | 14,721,703 | -32,633 | 1.35% | 233,229,605 |
| 2015-06-02 | 2015-05-29 | 14.114 | 14,754,336 | +330,154 | 1.62% | 208,246,967 |
| 2015-06-01 | 2015-05-28 | 12.818 | 14,424,182 | +304,118 | 1.58% | 184,890,305 |
| 2015-05-29 | 2015-05-27 | 13.567 | 14,120,064 | +1,115,791 | 1.55% | 191,566,916 |
| 2015-05-28 | 2015-05-26 | 13.682 | 13,004,273 | +138,866 | 1.43% | 177,927,314 |
| 2015-05-14 | 2015-05-12 | 14.375 | 12,865,407 | +130,085 | 1.41% | 184,938,365 |
| 2015-05-11 | 2015-05-07 | 13.444 | 12,735,322 | -89,350 | 1.41% | 171,209,729 |
| 2015-05-07 | 2015-05-05 | 13.095 | 12,824,672 | -119,554 | 1.42% | 167,932,717 |
| 2015-05-06 | 2015-05-04 | 13.807 | 12,944,226 | -68,731 | 1.43% | 178,726,454 |
| 2015-05-05 | 2015-04-30 | 14.258 | 13,012,957 | -13,746 | 1.44% | 185,544,724 |
| 2015-04-28 | 2015-04-24 | 14.375 | 13,026,703 | +158,081 | 1.44% | 187,256,971 |
| 2015-04-22 | 2015-04-20 | 12.047 | 12,868,622 | -158,081 | 1.43% | 155,027,563 |
| 2015-04-21 | 2015-04-17 | 12.469 | 13,026,703 | -13,746 | 1.44% | 162,428,365 |
| 2015-04-15 | 2015-04-13 | 12.076 | 13,040,449 | +152,583 | 1.44% | 157,477,016 |
| 2015-04-14 | 2015-04-10 | 10.447 | 12,887,866 | -556,560 | 1.43% | 134,633,146 |
| 2015-04-09 | 2015-04-02 | 9.370 | 13,444,426 | -17,870 | 1.49% | 125,972,188 |
| 2015-04-08 | 2015-04-01 | 9.399 | 13,462,296 | -68,731 | 1.49% | 126,531,365 |
| 2015-03-26 | 2015-03-24 | 9.603 | 13,531,027 | +244,683 | 1.50% | 129,933,529 |
| 2015-01-06 | 2015-01-02 | 9.428 | 13,286,344 | +9,622 | 1.77% | 125,264,220 |
| 2014-12-22 | 2014-12-18 | 7.697 | 13,276,722 | +24,744 | 1.77% | 102,186,394 |
| 2014-11-21 | 2014-11-19 | 7.027 | 13,251,978 | +13,746 | 1.76% | 93,126,735 |
| 2014-11-17 | 2014-11-13 | 6.533 | 13,238,232 | +20,619 | 1.76% | 86,481,431 |
| 2014-11-13 | 2014-11-11 | 6.242 | 13,217,613 | +13,746 | 1.76% | 82,500,554 |
| 2014-11-12 | 2014-11-10 | 6.387 | 13,203,867 | +20,620 | 1.76% | 84,335,845 |
| 2014-11-11 | 2014-11-07 | 6.256 | 13,183,247 | +48,112 | 1.75% | 82,477,860 |
| 2014-07-07 | 2014-07-03 | 7.436 | 13,135,135 | +208,494 | 1.75% | 97,678,262 |
| 2013-08-09 | 2013-08-07 | 8.915 | 12,926,641 | -2,706 | 1.75% | 115,238,713 |
| 2013-07-31 | 2013-07-29 | 9.196 | 12,929,347 | +12,926,641 | 1.75% | 118,894,667 |
| 2013-07-12 | 2013-07-10 | 8.575 | 2,706 | -1,352 | 0.00% | 23,203 |
| 2013-07-10 | 2013-07-08 | 8.338 | 4,058 | -4,059 | 0.00% | 33,837 |
| 2013-07-09 | 2013-07-05 | 7.836 | 8,117 | -2,029 | 0.00% | 63,601 |
| 2013-06-25 | 2013-06-21 | 7.688 | 10,146 | -21,587,356 | 0.00% | 78,000 |
| 2013-06-21 | 2013-06-19 | 7.481 | 21,597,502 | -2,705 | 2.97% | 161,565,801 |
| 2013-06-20 | 2013-06-18 | 7.362 | 21,600,207 | -9,470 | 2.97% | 159,031,317 |
| 2013-06-19 | 2013-06-17 | 6.875 | 21,609,677 | +6,764 | 2.97% | 148,558,200 |
| 2013-06-18 | 2013-06-14 | 7.141 | 21,602,913 | +15,557 | 2.97% | 154,260,540 |
| 2013-06-17 | 2013-06-13 | 7.540 | 21,587,356 | 2.97% | 162,766,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy