History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 401,500 +0 0.03% 529,980
2025-10-13 2025-10-09 1.400 401,500 +0 0.03% 562,100
2025-10-10 2025-10-08 1.510 401,500 +20,000 0.03% 606,265
2025-10-08 2025-10-03 1.640 381,500 +17,000 0.03% 625,660
2025-10-03 2025-09-30 1.610 364,500 -7,000 0.02% 586,845
2025-09-29 2025-09-25 1.610 371,500 -126,000 0.02% 598,115
2025-09-23 2025-09-19 1.820 497,500 +6,000 0.03% 905,450
2025-09-22 2025-09-18 1.740 491,500 +87,000 0.03% 855,210
2025-09-19 2025-09-17 1.820 404,500 +15,000 0.03% 736,190
2025-09-18 2025-09-16 1.890 389,500 +120,000 0.03% 736,155
2025-09-17 2025-09-15 2.000 269,500 +120,000 0.02% 539,000
2025-09-16 2025-09-12 1.940 149,500 +60,000 0.01% 290,030
2025-09-15 2025-09-11 1.930 89,500 +37,000 0.01% 172,735
2025-08-04 2025-07-31 1.280 52,500 -20,000 0.00% 67,200
2025-06-20 2025-06-18 0.640 72,500 -11,000 0.00% 46,400
2025-06-16 2025-06-12 0.620 83,500 -9,000 0.01% 51,770
2025-05-06 2025-04-30 0.640 92,500 -14,500 0.01% 59,200
2024-12-16 2024-12-12 0.580 107,000 +34,500 0.01% 62,060
2024-11-08 2024-11-06 0.790 72,500 -37,000 0.00% 57,275
2024-10-10 2024-10-08 0.620 109,500 +38,500 0.01% 67,890
2024-10-09 2024-10-07 0.830 71,000 +11,500 0.00% 58,930
2024-06-21 2024-06-19 0.550 59,500 +4,317 0.00% 32,719
2023-09-20 2023-09-18 0.712 55,183 +463 0.00% 39,270
2023-06-16 2023-06-14 1.121 54,720 +3,686 0.00% 61,363
2023-02-08 2023-02-06 1.283 51,034 +16,002 0.00% 65,489
2023-02-02 2023-01-31 1.329 35,032 +12,542 0.00% 46,575
2023-01-30 2023-01-26 1.434 22,490 -17,300 0.00% 32,240
2023-01-26 2023-01-19 1.225 39,790 +17,300 0.00% 48,761
2023-01-11 2023-01-09 1.491 22,490 +3,460 0.00% 33,540
2022-11-16 2022-11-14 1.503 19,030 -38,924 0.00% 28,600
2022-11-07 2022-11-03 1.006 57,954 +25,949 0.00% 58,290
2022-06-22 2022-06-20 4.097 32,005 +2,019 0.00% 131,110
2022-04-08 2022-04-06 4.553 29,986 -97,253 0.00% 136,529
2022-04-06 2022-04-01 4.541 127,239 +97,253 0.01% 577,759
2022-04-01 2022-03-30 4.849 29,986 -56,731 0.00% 145,408
2022-03-31 2022-03-29 4.652 86,717 -56,731 0.01% 403,389
2022-03-29 2022-03-25 4.590 143,448 +8,104 0.01% 658,440
2022-03-28 2022-03-24 4.775 135,344 +12,157 0.01% 646,292
2022-03-25 2022-03-23 4.788 123,187 +24,313 0.01% 589,760
2022-03-24 2022-03-22 4.602 98,874 +68,888 0.01% 455,061
2021-11-30 2021-11-26 5.121 29,986 +12,156 0.00% 153,548
2021-10-04 2021-09-29 5.059 17,830 -64,835 0.00% 90,201
2021-09-30 2021-09-28 5.195 82,665 -16,209 0.01% 429,420
2021-09-27 2021-09-23 5.256 98,874 +16,209 0.01% 519,721
2021-09-24 2021-09-21 5.429 82,665 +16,209 0.01% 448,800
2021-09-21 2021-09-17 5.491 66,456 +48,626 0.01% 364,899
2021-09-13 2021-09-09 5.577 17,830 -24,313 0.00% 99,442
2021-09-01 2021-08-30 5.330 42,143 -16,209 0.00% 224,640
2021-08-27 2021-08-25 5.491 58,352 -56,731 0.00% 320,401
2021-08-26 2021-08-24 5.503 115,083 +24,314 0.01% 633,322
2021-08-25 2021-08-23 5.404 90,769 +56,730 0.01% 490,558
2021-08-24 2021-08-20 5.441 34,039 -8,104 0.00% 185,223
2021-08-20 2021-08-18 5.244 42,143 -97,253 0.00% 221,000
2021-08-19 2021-08-17 5.108 139,396 +121,566 0.01% 712,081
2021-06-18 2021-06-16 4.369 17,830 -30,796 0.00% 77,900
2021-06-17 2021-06-15 4.483 48,626 +1,110 0.00% 217,975
2021-06-11 2021-06-09 4.445 47,516 -9,503 0.00% 211,199
2021-06-08 2021-06-04 4.533 57,019 +7,919 0.00% 258,478
2021-06-07 2021-06-03 4.596 49,100 +15,839 0.00% 225,680
2021-06-04 2021-06-02 4.685 33,261 +15,838 0.00% 155,818
2021-03-09 2021-03-05 4.432 17,423 -7,919 0.00% 77,222
2021-02-23 2021-02-19 4.319 25,342 -6,335 0.00% 109,440
2021-01-22 2021-01-20 4.470 31,677 +7,919 0.00% 141,598
2020-11-18 2020-11-16 4.672 23,758 -18,215 0.00% 111,000
2020-11-17 2020-11-13 4.344 41,973 -5,543 0.00% 182,322
2020-11-16 2020-11-12 4.281 47,516 +4,751 0.00% 203,399
2020-11-12 2020-11-10 4.382 42,765 -3,959 0.00% 187,382
2020-11-11 2020-11-09 4.483 46,724 +15,838 0.00% 209,449
2020-11-09 2020-11-05 4.293 30,886 -24,946 0.00% 132,602
2020-11-04 2020-11-02 3.927 55,832 +7,920 0.00% 219,257
2020-11-02 2020-10-29 3.889 47,912 -39,597 0.00% 186,339
2020-10-29 2020-10-27 4.053 87,509 -11,879 0.01% 354,705
2020-10-28 2020-10-23 4.104 99,388 -31,678 0.01% 407,875
2020-10-27 2020-10-22 3.826 131,066 +74,443 0.01% 501,467
2020-10-23 2020-10-21 3.839 56,623 +12,275 0.00% 217,358
2020-10-21 2020-10-19 3.864 44,348 +17,422 0.00% 171,358
2020-10-16 2020-10-14 3.914 26,926 -18,214 0.00% 105,401
2020-10-15 2020-10-12 3.813 45,140 -10,296 0.00% 172,138
2020-10-12 2020-10-08 3.776 55,436 +20,591 0.00% 209,302
2020-08-25 2020-08-21 4.571 34,845 -7,920 0.00% 159,279
2020-08-20 2020-08-18 4.457 42,765 -8,711 0.00% 190,622
2020-07-09 2020-07-07 4.609 51,476 +7,919 0.00% 237,251
2020-06-18 2020-06-16 4.481 43,557 +970 0.00% 195,196
2020-06-12 2020-06-10 4.766 42,587 +3,097 0.00% 202,949
2020-03-06 2020-03-04 4.843 39,490 -23,229 0.00% 191,250
2020-03-05 2020-03-03 5.101 62,719 +23,229 0.01% 319,949
2020-01-20 2020-01-16 5.605 39,490 -7,743 0.00% 221,340
2020-01-15 2020-01-13 5.579 47,233 -7,743 0.00% 263,520
2020-01-09 2020-01-07 4.933 54,976 +23,229 0.00% 271,219
2019-06-27 2019-06-25 3.358 31,747 -46,459 0.00% 106,601
2019-06-17 2019-06-13 3.614 78,206 +3,596 0.01% 282,668
2019-05-30 2019-05-28 3.682 74,610 +44,323 0.01% 274,721
2019-04-24 2019-04-18 4.115 30,287 -29,549 0.00% 124,639
2019-04-23 2019-04-17 4.115 59,836 +29,549 0.01% 246,242
2019-03-22 2019-03-20 4.183 30,287 -1,478 0.00% 126,689
2019-03-08 2019-03-06 4.589 31,765 +1,478 0.00% 145,772
2018-11-20 2018-11-16 4.156 30,287 -14,774 0.00% 125,869
2018-11-09 2018-11-07 4.156 45,061 +14,774 0.00% 187,268
2018-09-26 2018-09-21 4.467 30,287 -11,081 0.00% 135,299
2018-09-24 2018-09-20 4.210 41,368 +11,081 0.00% 174,161
2018-08-14 2018-08-10 4.427 30,287 -4,432 0.00% 134,069
2018-06-19 2018-06-14 5.597 34,719 +1,128 0.00% 194,313
2018-05-04 2018-05-02 6.254 33,591 -3,574 0.00% 210,090
2018-04-23 2018-04-19 6.282 37,165 +3,574 0.00% 233,483
2018-01-26 2018-01-24 8.521 33,591 +2,144 0.00% 286,229
2018-01-24 2018-01-22 8.885 31,447 +2,144 0.00% 279,400
2018-01-15 2018-01-11 8.157 29,303 -92,911 0.00% 239,031
2018-01-11 2018-01-09 8.311 122,214 +57,176 0.01% 1,015,738
2017-12-29 2017-12-27 8.115 65,038 +35,735 0.01% 527,800
2017-12-28 2017-12-22 7.975 29,303 -10,720 0.00% 233,701
2017-12-14 2017-12-12 6.534 40,023 +3,573 0.00% 261,517
2017-12-11 2017-12-07 6.478 36,450 -3,573 0.00% 236,131
2017-12-07 2017-12-05 6.954 40,023 -85,765 0.00% 278,317
2017-12-06 2017-12-04 7.038 125,788 -28,588 0.01% 885,281
2017-12-04 2017-11-30 6.660 154,376 -21,441 0.01% 1,028,160
2017-11-28 2017-11-24 6.954 175,817 -59,320 0.02% 1,222,620
2017-11-22 2017-11-20 6.674 235,137 -21,442 0.02% 1,569,327
2017-11-17 2017-11-15 6.702 256,579 -10,720 0.02% 1,719,613
2017-11-16 2017-11-14 7.010 267,299 +3,573 0.02% 1,873,739
2017-11-15 2017-11-13 7.122 263,726 -28,588 0.02% 1,878,213
2017-11-14 2017-11-10 6.898 292,314 -7,147 0.03% 2,016,372
2017-11-13 2017-11-09 6.828 299,461 +10,721 0.03% 2,044,722
2017-11-09 2017-11-07 6.744 288,740 -9,649 0.03% 1,947,279
2017-11-02 2017-10-31 6.436 298,389 -3,573 0.03% 1,920,502
2017-11-01 2017-10-30 6.282 301,962 +3,573 0.03% 1,897,024
2017-10-30 2017-10-26 6.534 298,389 -21,441 0.03% 1,949,727
2017-10-24 2017-10-20 6.674 319,830 -7,147 0.03% 2,134,577
2017-10-19 2017-10-17 6.674 326,977 -7,147 0.03% 2,182,276
2017-10-13 2017-10-11 6.996 334,124 -46,456 0.03% 2,337,501
2017-10-10 2017-10-06 6.926 380,580 +92,912 0.03% 2,635,878
2017-10-09 2017-10-04 6.758 287,668 -64,323 0.03% 1,944,074
2017-10-03 2017-09-28 6.184 351,991 -3,574 0.03% 2,176,847
2017-09-27 2017-09-25 6.660 355,565 -32,876 0.03% 2,368,100
2017-09-25 2017-09-21 7.136 388,441 +27,158 0.04% 2,771,848
2017-09-22 2017-09-20 6.982 361,283 -1,429 0.03% 2,522,448
2017-09-18 2017-09-14 6.534 362,712 +39,309 0.03% 2,370,025
2017-09-15 2017-09-13 6.688 323,403 -457,410 0.03% 2,162,948
2017-09-14 2017-09-12 6.534 780,813 -130,076 0.07% 5,101,972
2017-09-13 2017-09-11 5.919 910,889 +44,311 0.08% 5,391,132
2017-09-12 2017-09-08 5.863 866,578 -60,750 0.08% 5,080,376
2017-09-11 2017-09-07 5.877 927,328 -57,176 0.08% 5,449,502
2017-09-07 2017-09-05 5.877 984,504 -14,294 0.09% 5,785,500
2017-09-06 2017-09-04 5.877 998,798 -46,456 0.09% 5,869,500
2017-09-05 2017-09-01 5.919 1,045,254 -10,720 0.10% 6,186,377
2017-09-04 2017-08-31 5.667 1,055,974 +28,588 0.10% 5,983,873
2017-08-31 2017-08-29 5.639 1,027,386 -85,765 0.09% 5,793,124
2017-08-30 2017-08-28 5.597 1,113,151 +396,661 0.10% 6,230,003
2017-08-29 2017-08-25 5.527 716,490 +50,029 0.07% 3,959,874
2017-08-28 2017-08-24 5.345 666,461 +7,147 0.06% 3,562,150
2017-08-22 2017-08-18 5.359 659,314 +71,470 0.06% 3,533,176
2017-08-17 2017-08-15 5.835 587,844 -71,470 0.05% 3,429,828
2017-08-15 2017-08-11 5.457 659,314 -214,411 0.06% 3,597,751
2017-08-11 2017-08-09 5.961 873,725 -10,720 0.08% 5,207,851
2017-08-10 2017-08-08 5.961 884,445 +250,146 0.08% 5,271,747
2017-08-09 2017-08-07 5.835 634,299 +31,089 0.06% 3,700,873
2017-08-08 2017-08-04 5.387 603,210 -14,294 0.05% 3,249,402
2017-08-07 2017-08-03 5.233 617,504 -14,294 0.06% 3,231,361
2017-08-02 2017-07-31 5.275 631,798 +71,471 0.06% 3,332,681
2017-07-26 2017-07-24 5.317 560,327 -5,718 0.05% 2,979,198
2017-07-17 2017-07-13 5.359 566,045 -25,015 0.05% 3,033,359
2017-07-12 2017-07-10 5.289 591,060 +14,294 0.05% 3,126,062
2017-07-11 2017-07-07 5.471 576,766 +14,294 0.05% 3,155,372
2017-07-10 2017-07-06 5.415 562,472 +14,294 0.05% 3,045,692
2017-07-05 2017-07-03 5.415 548,178 +142,941 0.05% 2,968,293
2017-07-03 2017-06-29 5.289 405,237 +57,176 0.04% 2,143,261
2017-06-29 2017-06-27 5.373 348,061 +7,147 0.03% 1,870,082
2017-06-28 2017-06-26 5.429 340,914 -21,441 0.03% 1,850,763
2017-06-27 2017-06-23 5.233 362,355 -28,588 0.03% 1,896,182
2017-06-26 2017-06-22 5.219 390,943 -3,573 0.03% 2,040,311
2017-06-23 2017-06-21 5.359 394,516 -32,162 0.04% 2,114,159
2017-06-22 2017-06-20 5.345 426,678 -89,338 0.04% 2,280,540
2017-06-21 2017-06-19 5.247 516,016 -11,078 0.05% 2,707,501
2017-06-20 2017-06-16 5.289 527,094 +232,636 0.05% 2,787,751
2017-06-07 2017-06-05 4.967 294,458 -7,147 0.03% 1,462,601
2017-06-06 2017-06-02 5.163 301,605 -81,476 0.03% 1,557,181
2017-06-05 2017-06-01 4.841 383,081 +78,617 0.03% 1,854,560
2017-05-23 2017-05-19 4.365 304,464 -71,470 0.03% 1,329,122
2017-05-22 2017-05-18 4.198 375,934 -200,117 0.03% 1,578,000
2017-05-19 2017-05-17 4.323 576,051 +21,441 0.05% 2,490,540
2017-05-18 2017-05-16 4.421 554,610 +214,411 0.05% 2,452,161
2017-05-17 2017-05-15 4.030 340,199 -7,147 0.03% 1,370,881
2017-05-15 2017-05-11 4.058 347,346 +35,735 0.03% 1,409,401
2017-05-09 2017-05-05 3.610 311,611 +7,147 0.03% 1,124,881
2017-04-07 2017-04-05 4.561 304,464 -214,411 0.03% 1,388,762
2017-04-05 2017-03-31 4.561 518,875 -142,940 0.05% 2,366,762
2017-03-30 2017-03-28 4.337 661,815 +71,470 0.06% 2,870,598
2017-03-23 2017-03-21 4.701 590,345 +164,382 0.05% 2,775,360
2017-03-21 2017-03-17 4.981 425,963 +47,170 0.04% 2,121,759
2017-03-20 2017-03-16 5.233 378,793 +14,294 0.03% 1,982,201
2017-03-17 2017-03-15 5.219 364,499 -107,205 0.03% 1,902,301
2017-03-16 2017-03-14 5.261 471,704 -35,735 0.04% 2,481,599
2017-03-15 2017-03-13 5.275 507,439 +35,735 0.05% 2,676,698
2017-03-10 2017-03-08 5.415 471,704 -113,995 0.04% 2,554,199
2017-03-09 2017-03-07 5.331 585,699 -48,243 0.05% 3,122,293
2017-03-08 2017-03-06 5.401 633,942 -64,323 0.06% 3,423,820
2017-03-07 2017-03-03 5.429 698,265 -42,882 0.06% 3,790,759
2017-03-06 2017-03-02 5.597 741,147 +182,964 0.07% 4,147,998
2017-03-03 2017-03-01 5.527 558,183 +60,035 0.05% 3,084,948
2017-02-28 2017-02-24 5.205 498,148 -181,535 0.04% 2,592,839
2017-02-27 2017-02-23 5.317 679,683 +100,059 0.06% 3,613,800
2017-02-24 2017-02-22 5.247 579,624 -100,059 0.05% 3,041,248
2017-02-23 2017-02-21 5.051 679,683 -114,352 0.06% 3,433,110
2017-02-22 2017-02-20 5.121 794,035 -64,324 0.07% 4,066,258
2017-02-21 2017-02-17 5.009 858,359 -11,435 0.08% 4,299,581
2017-02-20 2017-02-16 5.177 869,794 +41,453 0.08% 4,502,900
2017-02-17 2017-02-15 5.261 828,341 -10,721 0.07% 4,357,839
2017-02-16 2017-02-14 5.275 839,062 -7,147 0.07% 4,425,981
2017-02-15 2017-02-13 5.485 846,209 +70,756 0.08% 4,641,281
2017-02-14 2017-02-10 5.471 775,453 +46,456 0.07% 4,242,349
2017-02-13 2017-02-09 5.499 728,997 -17,868 0.06% 4,008,597
2017-02-10 2017-02-08 5.359 746,865 +307,322 0.07% 4,002,350
2017-02-09 2017-02-07 5.415 439,543 -457,410 0.04% 2,380,052
2017-02-08 2017-02-06 5.163 896,953 +2,859 0.08% 4,630,951
2017-02-07 2017-02-03 5.261 894,094 -105,776 0.08% 4,703,760
2017-02-06 2017-02-02 5.247 999,870 -100,059 0.09% 5,246,250
2017-02-03 2017-02-01 5.359 1,099,929 -42,882 0.10% 5,894,372
2017-02-01 2017-01-25 5.163 1,142,811 -162,952 0.10% 5,900,311
2017-01-26 2017-01-24 5.121 1,305,763 +70,041 0.12% 6,686,819
2017-01-25 2017-01-23 5.303 1,235,722 -20,012 0.11% 6,552,909
2017-01-24 2017-01-20 4.743 1,255,734 -27,159 0.11% 5,956,231
2017-01-23 2017-01-19 4.645 1,282,893 +367,358 0.11% 5,959,402
2017-01-20 2017-01-18 4.477 915,535 +470,632 0.08% 4,099,200
2017-01-19 2017-01-17 4.156 444,903 +2,859 0.04% 1,848,826
2017-01-18 2017-01-16 4.198 442,044 +72,542 0.04% 1,855,500
2017-01-17 2017-01-13 4.016 369,502 +71,471 0.03% 1,483,791
2017-01-12 2017-01-10 3.806 298,031 +71,470 0.03% 1,134,239
2017-01-06 2017-01-04 3.806 226,561 +71,470 0.02% 862,240
2016-12-09 2016-12-07 4.184 155,091 +14,294 0.01% 648,832
2016-12-08 2016-12-06 4.184 140,797 +7,147 0.01% 589,032
2016-12-05 2016-12-01 4.365 133,650 -14,294 0.01% 583,442
2016-12-02 2016-11-30 4.337 147,944 +14,294 0.01% 641,702
2016-11-30 2016-11-28 4.813 133,650 -64,323 0.01% 643,282
2016-11-29 2016-11-25 4.561 197,973 -50,029 0.02% 903,021
2016-11-25 2016-11-23 4.631 248,002 -7,147 0.02% 1,148,570
2016-11-24 2016-11-22 4.561 255,149 +7,147 0.02% 1,163,819
2016-11-11 2016-11-09 4.981 248,002 +7,147 0.02% 1,235,320
2016-10-28 2016-10-26 5.191 240,855 +18,582 0.02% 1,250,270
2016-10-27 2016-10-25 5.317 222,273 +114,353 0.02% 1,181,801
2016-10-11 2016-10-06 5.569 107,920 -21,441 0.01% 600,979
2016-10-07 2016-10-05 5.527 129,361 -21,441 0.01% 714,948
2016-09-30 2016-09-28 5.345 150,802 -71,471 0.01% 806,018
2016-09-29 2016-09-27 5.289 222,273 +21,441 0.02% 1,175,581
2016-09-28 2016-09-26 5.303 200,832 +14,294 0.02% 1,064,992
2016-09-26 2016-09-22 5.541 186,538 -7,147 0.02% 1,033,562
2016-09-23 2016-09-21 5.625 193,685 -14,294 0.02% 1,089,422
2016-09-20 2016-09-15 5.667 207,979 -33,591 0.02% 1,178,552
2016-09-15 2016-09-13 5.667 241,570 -57,891 0.02% 1,368,901
2016-09-14 2016-09-12 5.709 299,461 -14,294 0.03% 1,709,522
2016-09-13 2016-09-09 5.905 313,755 -3,573 0.03% 1,852,581
2016-09-12 2016-09-08 5.975 317,328 +46,455 0.03% 1,895,878
2016-09-09 2016-09-07 6.044 270,873 -14,294 0.02% 1,637,282
2016-09-08 2016-09-06 6.086 285,167 +35,736 0.03% 1,735,652
2016-09-05 2016-09-01 5.667 249,431 -3,574 0.02% 1,413,447
2016-09-01 2016-08-30 5.863 253,005 +10,721 0.02% 1,483,260
2016-08-29 2016-08-25 5.863 242,284 -50,030 0.02% 1,420,407
2016-08-26 2016-08-24 5.933 292,314 -67,182 0.03% 1,734,162
2016-08-25 2016-08-23 6.016 359,496 -32,161 0.03% 2,162,901
2016-08-24 2016-08-22 6.212 391,657 -21,442 0.03% 2,433,117
2016-08-23 2016-08-19 6.030 413,099 -14,294 0.04% 2,491,183
2016-08-22 2016-08-18 6.324 427,393 +150,088 0.04% 2,702,962
2016-08-19 2016-08-17 6.212 277,305 +7,147 0.02% 1,722,720
2016-08-15 2016-08-11 5.961 270,158 -2,859 0.02% 1,610,281
2016-08-12 2016-08-10 5.793 273,017 -14,294 0.02% 1,581,482
2016-08-11 2016-08-09 6.058 287,311 -42,882 0.03% 1,740,661
2016-08-08 2016-08-04 6.044 330,193 -14,294 0.03% 1,995,840
2016-08-05 2016-08-03 5.988 344,487 -142,941 0.03% 2,062,960
2016-08-03 2016-07-29 6.114 487,428 -42,882 0.04% 2,980,342
2016-08-01 2016-07-28 6.324 530,310 +14,294 0.05% 3,353,840
2016-07-28 2016-07-26 6.380 516,016 -114,352 0.05% 3,292,321
2016-07-27 2016-07-25 6.352 630,368 -57,177 0.06% 4,004,277
2016-07-26 2016-07-22 6.422 687,545 +161,523 0.06% 4,415,582
2016-07-25 2016-07-21 6.324 526,022 -10,720 0.05% 3,326,722
2016-07-22 2016-07-20 6.128 536,742 +28,588 0.05% 3,289,378
2016-07-21 2016-07-19 5.877 508,154 -63,609 0.05% 2,986,199
2016-07-20 2016-07-18 5.988 571,763 -21,441 0.05% 3,424,002
2016-07-19 2016-07-15 6.058 593,204 -28,588 0.05% 3,593,901
2016-07-18 2016-07-14 6.142 621,792 -22,870 0.06% 3,819,300
2016-07-15 2016-07-13 6.086 644,662 +368,786 0.06% 3,923,697
2016-07-14 2016-07-12 6.100 275,876 +50,030 0.02% 1,682,963
2016-07-13 2016-07-11 5.919 225,846 -57,177 0.02% 1,336,678
2016-07-12 2016-07-08 5.891 283,023 +99,344 0.03% 1,667,163
2016-07-11 2016-07-07 5.891 183,679 +42,882 0.02% 1,081,971
2016-07-08 2016-07-06 5.905 140,797 -71,470 0.01% 831,343
2016-07-07 2016-07-05 5.793 212,267 +37,165 0.02% 1,229,581
2016-07-06 2016-07-04 5.723 175,102 -21,441 0.02% 1,002,048
2016-07-05 2016-06-30 5.793 196,543 -14,295 0.02% 1,138,497
2016-07-04 2016-06-29 5.737 210,838 -21,441 0.02% 1,209,503
2016-06-30 2016-06-28 5.751 232,279 -14,294 0.02% 1,335,752
2016-06-29 2016-06-27 5.709 246,573 -21,441 0.02% 1,407,602
2016-06-28 2016-06-24 5.821 268,014 -2,144 0.02% 1,560,001
2016-06-21 2016-06-17 6.156 270,158 -21,441 0.02% 1,663,201
2016-06-20 2016-06-16 6.030 291,599 -28,588 0.03% 1,758,480
2016-06-14 2016-06-10 6.030 320,187 -71,470 0.03% 1,930,879
2016-06-07 2016-06-03 6.408 391,657 +10,720 0.03% 2,509,837
2016-06-03 2016-06-01 6.310 380,937 -3,573 0.03% 2,403,831
2016-06-02 2016-05-31 6.380 384,510 -82,191 0.03% 2,453,277
2016-06-01 2016-05-30 6.030 466,701 -21,441 0.04% 2,814,428
2016-05-30 2016-05-26 5.905 488,142 -10,721 0.04% 2,882,258
2016-05-27 2016-05-25 5.877 498,863 -14,294 0.04% 2,931,600
2016-05-24 2016-05-20 6.063 513,157 -28,588 0.05% 3,111,468
2016-05-23 2016-05-19 6.006 541,745 +36,271 0.05% 3,253,598
2016-05-20 2016-05-18 6.150 505,474 -29,856 0.05% 3,108,563
2016-05-19 2016-05-17 6.265 535,330 -10,415 0.05% 3,353,851
2016-05-18 2016-05-16 6.092 545,745 -18,747 0.05% 3,324,781
2016-05-16 2016-05-12 5.977 564,492 -3,471 0.05% 3,373,951
2016-05-12 2016-05-10 6.150 567,963 -13,887 0.05% 3,492,857
2016-05-11 2016-05-09 6.092 581,850 -6,943 0.05% 3,544,740
2016-05-06 2016-05-04 6.366 588,793 -48,604 0.05% 3,748,158
2016-05-05 2016-05-03 6.409 637,397 +3,472 0.06% 4,085,103
2016-05-04 2016-04-29 6.956 633,925 -124,980 0.06% 4,409,790
2016-05-03 2016-04-28 7.316 758,905 +76,377 0.07% 5,552,442
2016-04-28 2016-04-26 7.302 682,528 +18,052 0.06% 4,983,809
2016-04-27 2016-04-25 7.403 664,476 +48,604 0.06% 4,918,983
2016-04-26 2016-04-22 7.360 615,872 -27,774 0.06% 4,532,568
2016-04-25 2016-04-21 7.345 643,646 +13,887 0.06% 4,727,703
2016-04-22 2016-04-20 7.489 629,759 -27,079 0.06% 4,716,400
2016-04-21 2016-04-19 7.028 656,838 +68,739 0.06% 4,616,481
2016-04-19 2016-04-15 7.000 588,099 +19,441 0.05% 4,116,420
2016-04-18 2016-04-14 6.625 568,658 -13,886 0.05% 3,767,402
2016-04-15 2016-04-13 6.769 582,544 +12,498 0.05% 3,943,297
2016-04-14 2016-04-12 6.697 570,046 +5,554 0.05% 3,817,647
2016-04-13 2016-04-11 6.697 564,492 +10,415 0.05% 3,780,452
2016-04-12 2016-04-08 6.596 554,077 +88,180 0.05% 3,654,841
2016-04-11 2016-04-07 6.467 465,897 +227,741 0.04% 3,012,792
2016-04-08 2016-04-06 6.654 238,156 +93,735 0.02% 1,584,661
2016-04-07 2016-04-05 6.323 144,421 -41,660 0.01% 913,120
2016-04-06 2016-04-01 5.876 186,081 -2,777 0.02% 1,093,440
2016-04-05 2016-03-31 5.919 188,858 +106,927 0.02% 1,117,919
2016-03-24 2016-03-22 5.559 81,931 -10,415 0.01% 455,479
2016-03-23 2016-03-21 5.732 92,346 +17,358 0.01% 529,339
2016-03-08 2016-03-04 6.135 74,988 -24,649 0.01% 460,081
2016-03-03 2016-03-01 5.761 99,637 -2,777 0.01% 574,002
2016-03-02 2016-02-29 6.121 102,414 -31,592 0.01% 626,875
2016-02-24 2016-02-22 7.144 134,006 -6,943 0.01% 957,280
2016-02-23 2016-02-19 6.899 140,949 -48,604 0.01% 972,368
2016-02-22 2016-02-18 7.028 189,553 -64,572 0.02% 1,332,243
2016-02-19 2016-02-17 6.668 254,125 -3,472 0.02% 1,694,577
2016-02-17 2016-02-15 6.308 257,597 -10,068 0.02% 1,624,979
2016-02-16 2016-02-12 6.121 267,665 -10,762 0.02% 1,638,376
2016-02-12 2016-02-05 6.711 278,427 -34,717 0.03% 1,868,660
2016-02-05 2016-02-03 7.187 313,144 -4,166 0.03% 2,250,493
2016-02-04 2016-02-02 7.187 317,310 +60,407 0.03% 2,280,433
2016-02-03 2016-02-01 6.985 256,903 -694 0.02% 1,794,502
2016-02-02 2016-01-29 7.028 257,597 -16,664 0.02% 1,810,479
2016-02-01 2016-01-28 6.596 274,261 -13,887 0.03% 1,809,100
2016-01-29 2016-01-27 6.351 288,148 -45,131 0.03% 1,830,152
2016-01-28 2016-01-26 6.092 333,279 +20,830 0.03% 2,030,398
2016-01-27 2016-01-25 6.236 312,449 +206,216 0.03% 1,948,498
2016-01-26 2016-01-22 5.919 106,233 +20,830 0.01% 628,831
2016-01-25 2016-01-21 5.775 85,403 +3,472 0.01% 493,231
2016-01-19 2016-01-15 6.135 81,931 -31,245 0.01% 502,679
2016-01-18 2016-01-14 6.380 113,176 -59,018 0.01% 722,089
2016-01-15 2016-01-13 6.121 172,194 -18,747 0.02% 1,053,998
2016-01-14 2016-01-12 6.366 190,941 -243,016 0.02% 1,215,498
2016-01-13 2016-01-11 6.150 433,957 -100,678 0.04% 2,668,748
2016-01-11 2016-01-07 6.928 534,635 -31,245 0.05% 3,703,697
2016-01-07 2016-01-05 7.576 565,880 -48,604 0.05% 4,286,897
2016-01-04 2015-12-29 8.137 614,484 -74,987 0.06% 5,000,253
2015-12-30 2015-12-28 8.425 689,471 -7,291 0.06% 5,809,046
2015-12-29 2015-12-24 8.526 696,762 -218,714 0.06% 5,940,720
2015-12-28 2015-12-22 8.037 915,476 -40,272 0.08% 7,357,226
2015-12-23 2015-12-21 7.921 955,748 -36,105 0.09% 7,570,752
2015-12-21 2015-12-17 8.152 991,853 -6,943 0.09% 8,085,310
2015-12-18 2015-12-16 8.152 998,796 -13,887 0.09% 8,141,908
2015-12-17 2015-12-15 8.051 1,012,683 +29,856 0.09% 8,153,015
2015-12-16 2015-12-14 8.325 982,827 -86,791 0.09% 8,181,593
2015-12-15 2015-12-11 7.792 1,069,618 -41,660 0.10% 8,334,104
2015-12-14 2015-12-10 8.137 1,111,278 -406,184 0.10% 9,042,825
2015-12-11 2015-12-09 8.627 1,517,462 +83,320 0.14% 13,091,144
2015-12-10 2015-12-08 8.641 1,434,142 +111,093 0.13% 12,392,997
2015-12-08 2015-12-04 8.425 1,323,049 -122,203 0.12% 11,147,173
2015-12-07 2015-12-03 8.440 1,445,252 +34,717 0.13% 12,197,593
2015-12-04 2015-12-02 8.454 1,410,535 -17,358 0.13% 11,924,904
2015-12-02 2015-11-30 8.656 1,427,893 -13,887 0.13% 12,359,562
2015-12-01 2015-11-27 8.541 1,441,780 -216,632 0.13% 12,313,645
2015-11-30 2015-11-26 8.901 1,658,412 -54,852 0.15% 14,760,934
2015-11-26 2015-11-24 9.333 1,713,264 +13,887 0.16% 15,989,402
2015-11-25 2015-11-23 9.304 1,699,377 +76,724 0.16% 15,810,849
2015-11-24 2015-11-20 9.434 1,622,653 +41,659 0.15% 15,307,346
2015-11-23 2015-11-19 8.829 1,580,994 +259,681 0.14% 13,958,014
2015-11-20 2015-11-18 8.771 1,321,313 +55,546 0.12% 11,589,266
2015-11-19 2015-11-17 8.584 1,265,767 -17,358 0.12% 10,865,081
2015-11-18 2015-11-16 8.613 1,283,125 +116,648 0.12% 11,051,038
2015-11-17 2015-11-13 8.872 1,166,477 -111,788 0.11% 10,348,796
2015-11-16 2015-11-12 8.829 1,278,265 +101,373 0.12% 11,285,331
2015-11-13 2015-11-11 8.958 1,176,892 +79,153 0.11% 10,542,896
2015-11-12 2015-11-10 8.469 1,097,739 -256,555 0.10% 9,296,283
2015-11-11 2015-11-09 8.728 1,354,294 +61,795 0.12% 11,820,028
2015-11-10 2015-11-06 8.915 1,292,499 +27,774 0.12% 11,522,688
2015-11-09 2015-11-05 8.958 1,264,725 +126,715 0.12% 11,329,727
2015-11-06 2015-11-04 8.872 1,138,010 +34,022 0.10% 10,096,241
2015-11-05 2015-11-03 8.497 1,103,988 +517,972 0.10% 9,381,004
2015-11-03 2015-10-30 7.460 586,016 +41,660 0.05% 4,371,920
2015-11-02 2015-10-29 7.489 544,356 -41,660 0.05% 4,076,799
2015-10-30 2015-10-28 7.604 586,016 +76,376 0.05% 4,456,320
2015-10-29 2015-10-27 7.748 509,640 -91,651 0.05% 3,948,924
2015-10-28 2015-10-26 7.835 601,291 +49,297 0.05% 4,711,037
2015-10-27 2015-10-23 7.633 551,994 +177,749 0.05% 4,213,502
2015-10-26 2015-10-22 7.230 374,245 -104,150 0.03% 2,705,781
2015-10-23 2015-10-20 7.633 478,395 +160,391 0.04% 3,651,703
2015-10-22 2015-10-19 7.835 318,004 +40,966 0.03% 2,491,520
2015-10-20 2015-10-16 7.187 277,038 -282,246 0.03% 1,991,007
2015-10-19 2015-10-15 7.115 559,284 +146,851 0.05% 3,979,168
2015-10-15 2015-10-13 6.769 412,433 +13,887 0.04% 2,791,799
2015-10-14 2015-10-12 6.726 398,546 -20,830 0.04% 2,680,577
2015-10-13 2015-10-09 6.697 419,376 +27,079 0.04% 2,808,597
2015-10-12 2015-10-08 6.510 392,297 -17,359 0.04% 2,553,797
2015-10-09 2015-10-07 6.639 409,656 +55,547 0.04% 2,719,902
2015-10-08 2015-10-06 5.675 354,109 +201,356 0.03% 2,009,399
2015-10-07 2015-10-05 5.790 152,753 +104,150 0.01% 884,400
2015-10-06 2015-10-02 5.963 48,603 +13,886 0.00% 289,799
2015-10-05 2015-09-30 5.257 34,717 +17,359 0.00% 182,502
2015-09-22 2015-09-18 5.401 17,358 -41,660 0.00% 93,748
2015-09-21 2015-09-17 5.358 59,018 -20,830 0.01% 316,199
2015-09-18 2015-09-16 5.329 79,848 +62,490 0.01% 425,499
2015-08-26 2015-08-24 4.738 17,358 -2,083 0.00% 82,249
2015-08-14 2015-08-12 7.187 19,441 -2,083 0.00% 139,718
2015-07-09 2015-07-07 8.713 21,524 +2,083 0.00% 187,548
2015-07-08 2015-07-06 9.938 19,441 -3,472 0.00% 193,197
2015-06-25 2015-06-23 13.812 22,913 +6,943 0.00% 316,471
2015-06-23 2015-06-19 13.970 15,970 -3,471 0.00% 223,105
2015-06-12 2015-06-10 13.121 19,441 +3,471 0.00% 255,076
2015-06-11 2015-06-09 13.106 15,970 -6,943 0.00% 209,305
2015-06-10 2015-06-08 13.524 22,913 +6,943 0.00% 309,871
2015-06-09 2015-06-05 14.345 15,970 +3,472 0.00% 229,085
2015-06-08 2015-06-04 15.151 12,498 -8,332 0.00% 189,360
2015-06-03 2015-06-01 15.843 20,830 -30,551 0.00% 330,001
2015-06-02 2015-05-29 14.114 51,381 +27,774 0.01% 725,206
2015-06-01 2015-05-28 12.818 23,607 +6,943 0.00% 302,596
2015-05-27 2015-05-22 12.832 16,664 -70,822 0.00% 213,840
2015-05-22 2015-05-20 13.682 87,486 +41,660 0.01% 1,197,003
2015-05-15 2015-05-13 14.389 45,826 +28,468 0.01% 659,409
2015-05-14 2015-05-12 14.375 17,358 +175 0.00% 249,519
2015-05-04 2015-04-29 14.549 17,183 -6,873 0.00% 250,003
2015-04-29 2015-04-27 14.258 24,056 +6,873 0.00% 343,002
2015-04-27 2015-04-23 13.531 17,183 -8,248 0.00% 232,503
2015-04-24 2015-04-22 12.513 25,431 +1,375 0.00% 318,206
2015-04-16 2015-04-14 11.785 24,056 +8,935 0.00% 283,501
2015-04-15 2015-04-13 12.076 15,121 -19,588 0.00% 182,602
2015-04-08 2015-04-01 9.399 34,709 -81,790 0.00% 326,228
2015-03-26 2015-03-24 9.603 116,499 -6,873 0.01% 1,118,698
2015-03-24 2015-03-20 9.006 123,372 +6,873 0.01% 1,111,102
2015-01-23 2015-01-21 8.017 116,499 +13,059 0.01% 933,943
2014-12-23 2014-12-19 8.584 103,440 -344 0.01% 887,947
2014-12-22 2014-12-18 7.697 103,784 +69,075 0.01% 798,790
2014-09-16 2014-09-12 7.406 34,709 -14,434 0.00% 257,043
2014-09-15 2014-09-11 7.711 49,143 +14,434 0.01% 378,952
2014-08-12 2014-08-08 6.125 34,709 -20,620 0.00% 212,604
2014-08-11 2014-08-07 6.111 55,329 +20,620 0.01% 338,103
2014-07-07 2014-07-03 7.436 34,709 +551 0.00% 258,110
2014-05-23 2014-05-21 6.978 34,158 -13,528 0.00% 238,358
2014-05-21 2014-05-19 7.008 47,686 +13,528 0.01% 334,168
2014-05-16 2014-05-14 7.156 34,158 -13,528 0.00% 244,418
2014-05-09 2014-05-07 7.303 47,686 +13,528 0.01% 348,268
2014-05-02 2014-04-29 7.436 34,158 -13,528 0.00% 254,013
2014-04-30 2014-04-28 7.392 47,686 +13,528 0.01% 352,498
2014-04-28 2014-04-24 7.392 34,158 -13,528 0.00% 252,498
2014-04-25 2014-04-23 7.422 47,686 +13,528 0.01% 353,908
2014-04-16 2014-04-14 7.747 34,158 -13,528 0.00% 264,618
2014-04-15 2014-04-11 7.924 47,686 +13,528 0.01% 377,878
2014-04-04 2014-04-02 8.250 34,158 -13,528 0.00% 281,788
2014-04-03 2014-04-01 8.575 47,686 +13,528 0.01% 408,897
2014-03-31 2014-03-27 8.560 34,158 -13,528 0.00% 292,393
2014-03-28 2014-03-26 8.530 47,686 +13,528 0.01% 406,782
2014-03-27 2014-03-25 8.486 34,158 -22,998 0.00% 289,868
2014-03-26 2014-03-24 8.131 57,156 +22,998 0.01% 464,751
2014-03-06 2014-03-04 8.013 34,158 -13,528 0.00% 273,708
2014-03-05 2014-03-03 8.102 47,686 +13,528 0.01% 386,337
2014-02-14 2014-02-12 8.264 34,158 -13,528 0.00% 282,293
2014-02-13 2014-02-11 8.309 47,686 +13,528 0.01% 396,207
2014-02-12 2014-02-10 8.294 34,158 -20,292 0.00% 283,303
2014-02-11 2014-02-07 8.353 54,450 +20,292 0.01% 454,822
2014-02-10 2014-02-06 8.131 34,158 -13,528 0.00% 277,748
2014-02-07 2014-02-05 8.131 47,686 -6,764 0.01% 387,747
2014-02-06 2014-02-04 8.235 54,450 +20,292 0.01% 448,382
2014-02-04 2014-01-28 8.205 34,158 -13,528 0.00% 280,273
2014-01-29 2014-01-27 8.205 47,686 +13,528 0.01% 391,272
2014-01-28 2014-01-24 8.338 34,158 -27,056 0.00% 284,818
2014-01-27 2014-01-23 8.176 61,214 +13,528 0.01% 500,462
2014-01-23 2014-01-21 8.087 47,686 -2,706 0.01% 385,632
2014-01-22 2014-01-20 8.294 50,392 +16,234 0.01% 417,946
2014-01-21 2014-01-17 8.501 34,158 -20,292 0.00% 290,373
2014-01-20 2014-01-16 8.353 54,450 +20,292 0.01% 454,822
2014-01-16 2014-01-14 8.427 34,158 -20,292 0.00% 287,848
2014-01-15 2014-01-13 8.116 54,450 +20,292 0.01% 441,942
2014-01-14 2014-01-10 8.102 34,158 -13,528 0.00% 276,738
2014-01-13 2014-01-09 8.028 47,686 +13,528 0.01% 382,813
2014-01-10 2014-01-08 8.161 34,158 -10,485 0.00% 278,758
2014-01-09 2014-01-07 8.028 44,643 +10,485 0.01% 358,384
2013-12-23 2013-12-19 7.732 34,158 -20,292 0.00% 264,113
2013-12-19 2013-12-17 7.880 54,450 +20,292 0.01% 429,062
2013-12-12 2013-12-10 7.969 34,158 -33,820 0.00% 272,193
2013-12-11 2013-12-09 8.043 67,978 +33,820 0.01% 546,717
2013-12-05 2013-12-03 8.235 34,158 -20,292 0.00% 281,283
2013-12-04 2013-12-02 8.309 54,450 +20,292 0.01% 452,407
2013-12-02 2013-11-28 8.619 34,158 -20,292 0.00% 294,413
2013-11-29 2013-11-27 8.516 54,450 +20,292 0.01% 463,677
2013-11-28 2013-11-26 8.530 34,158 -27,056 0.00% 291,383
2013-11-26 2013-11-22 8.915 61,214 +27,056 0.01% 545,712
2013-11-21 2013-11-19 8.870 34,158 -13,528 0.00% 302,998
2013-11-20 2013-11-18 9.004 47,686 +13,528 0.01% 429,342
2013-10-31 2013-10-29 9.004 34,158 -13,528 0.00% 307,542
2013-10-30 2013-10-28 8.944 47,686 -6,764 0.01% 426,522
2013-10-29 2013-10-25 8.900 54,450 +27,056 0.01% 484,607
2013-08-02 2013-07-31 9.033 27,394 -22,322 0.00% 247,453
2013-07-22 2013-07-18 8.930 49,716 +9,132 0.01% 443,944
2013-07-19 2013-07-17 8.944 40,584 -12,514 0.01% 362,999
2013-06-27 2013-06-25 6.904 53,098 +6,764 0.01% 366,598
2013-06-25 2013-06-21 7.688 46,334 +19,278 0.01% 356,204
2013-06-24 2013-06-20 7.584 27,056 -8,117 0.00% 205,200
2013-06-20 2013-06-18 7.362 35,173 -6,764 0.00% 258,961
2013-06-19 2013-06-17 6.875 41,937 -13,528 0.01% 288,301
2013-06-17 2013-06-13 7.540 55,465 0.01% 418,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top