History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 +0
2021-05-03 2021-04-29 4.811 0 +0
2021-04-30 2021-04-28 4.836 0 +0
2021-04-29 2021-04-27 4.659 0 +0
2021-04-28 2021-04-26 4.609 0 +0
2021-04-27 2021-04-23 4.723 0 +0
2021-04-26 2021-04-22 4.710 0 +0
2021-04-23 2021-04-21 4.697 0 +0
2021-04-22 2021-04-20 4.735 0 +0
2021-04-21 2021-04-19 4.685 0 +0
2021-04-20 2021-04-16 4.760 0 +0
2021-04-19 2021-04-15 4.786 0 +0
2021-04-16 2021-04-14 4.988 0 +0
2021-04-15 2021-04-13 4.925 0 +0
2021-04-14 2021-04-12 4.836 0 +0
2021-04-13 2021-04-09 4.937 0 +0
2021-04-12 2021-04-08 4.912 0 +0
2021-04-09 2021-04-07 5.101 0 +0
2021-04-08 2021-04-01 5.291 0 +0
2021-04-07 2021-03-31 5.165 0 +0
2021-04-01 2021-03-30 5.190 0 +0
2021-03-31 2021-03-29 5.177 0 +0
2021-03-30 2021-03-26 5.215 0 +0
2021-03-29 2021-03-25 5.278 0 +0
2021-03-26 2021-03-24 5.240 0 +0
2021-03-25 2021-03-23 5.291 0 +0
2021-03-24 2021-03-22 5.303 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.379 0 +0
2021-03-19 2021-03-17 5.303 0 +0
2021-03-18 2021-03-16 5.228 0 +0
2021-03-17 2021-03-15 5.202 0 +0
2021-03-16 2021-03-12 5.215 0 +0
2021-03-15 2021-03-11 4.899 0 +0
2021-03-12 2021-03-10 4.773 0 +0
2021-03-11 2021-03-09 4.457 0 +0
2021-03-10 2021-03-08 4.394 0 +0
2021-03-09 2021-03-05 4.432 0 +0
2021-03-08 2021-03-04 4.293 0 +0
2021-03-05 2021-03-03 4.268 0 +0
2021-03-04 2021-03-02 4.255 0 +0
2021-03-03 2021-03-01 4.243 0 +0
2021-03-02 2021-02-26 4.192 0 +0
2021-03-01 2021-02-25 4.192 0 +0
2021-02-26 2021-02-24 4.167 0 +0
2021-02-25 2021-02-23 4.205 0 +0
2021-02-24 2021-02-22 4.154 0 +0
2021-02-23 2021-02-19 4.319 0 +0
2021-02-22 2021-02-18 4.268 0 +0
2021-02-19 2021-02-17 4.255 0 +0
2021-02-18 2021-02-16 4.281 0 +0
2021-02-17 2021-02-11 4.369 0 +0
2021-02-16 2021-02-09 4.432 0 +0
2021-02-10 2021-02-08 4.432 0 +0
2021-02-09 2021-02-05 4.394 0 +0
2021-02-08 2021-02-04 4.445 0 +0
2021-02-05 2021-02-03 4.356 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.331 0 +0
2021-02-02 2021-01-29 4.306 0 +0
2021-02-01 2021-01-28 4.382 0 +0
2021-01-29 2021-01-27 4.319 0 +0
2021-01-28 2021-01-26 4.218 0 +0
2021-01-27 2021-01-25 4.344 0 +0
2021-01-26 2021-01-22 4.407 0 +0
2021-01-25 2021-01-21 4.483 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.407 0 +0
2021-01-20 2021-01-18 4.319 0 +0
2021-01-19 2021-01-15 4.306 0 +0
2021-01-18 2021-01-14 4.356 0 +0
2021-01-15 2021-01-13 4.432 0 +0
2021-01-14 2021-01-12 4.420 0 +0
2021-01-13 2021-01-11 4.356 0 +0
2021-01-12 2021-01-08 4.470 0 +0
2021-01-11 2021-01-07 4.457 0 +0
2021-01-08 2021-01-06 4.558 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.723 0 +0
2021-01-05 2020-12-31 4.659 0 +0
2021-01-04 2020-12-29 4.647 0 +0
2020-12-30 2020-12-28 4.773 0 +0
2020-12-29 2020-12-24 4.925 0 +0
2020-12-28 2020-12-22 4.836 0 +0
2020-12-23 2020-12-21 4.798 0 +0
2020-12-22 2020-12-18 4.710 0 +0
2020-12-21 2020-12-17 4.748 0 +0
2020-12-18 2020-12-16 4.773 0 +0
2020-12-17 2020-12-15 4.760 0 +0
2020-12-16 2020-12-14 4.861 0 +0
2020-12-15 2020-12-11 4.849 0 +0
2020-12-14 2020-12-10 4.899 0 +0
2020-12-11 2020-12-09 4.937 0 +0
2020-12-10 2020-12-08 5.089 0 +0
2020-12-09 2020-12-07 5.076 0 +0
2020-12-08 2020-12-04 5.177 0 +0
2020-12-07 2020-12-03 5.177 0 +0
2020-12-04 2020-12-02 5.139 0 +0
2020-12-03 2020-12-01 5.240 0 +0
2020-12-02 2020-11-30 5.215 0 +0
2020-12-01 2020-11-27 5.101 0 +0
2020-11-30 2020-11-26 4.975 0 +0
2020-11-27 2020-11-25 4.925 0 +0
2020-11-26 2020-11-24 5.026 0 +0
2020-11-25 2020-11-23 5.013 0 +0
2020-11-24 2020-11-20 5.051 0 +0
2020-11-23 2020-11-19 5.051 0 +0
2020-11-20 2020-11-18 5.089 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.672 0 +0
2020-11-17 2020-11-13 4.344 0 +0
2020-11-16 2020-11-12 4.281 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.382 0 +0
2020-11-11 2020-11-09 4.483 0 +0
2020-11-10 2020-11-06 4.369 0 +0
2020-11-09 2020-11-05 4.293 0 +0
2020-11-06 2020-11-04 4.066 0 +0
2020-11-05 2020-11-03 4.015 0 +0
2020-11-04 2020-11-02 3.927 0 +0
2020-11-03 2020-10-30 3.839 0 +0
2020-11-02 2020-10-29 3.889 0 +0
2020-10-30 2020-10-28 4.015 0 +0
2020-10-29 2020-10-27 4.053 0 +0
2020-10-28 2020-10-23 4.104 0 +0
2020-10-27 2020-10-22 3.826 0 +0
2020-10-23 2020-10-21 3.839 0 +0
2020-10-22 2020-10-20 3.839 0 +0
2020-10-21 2020-10-19 3.864 0 +0
2020-10-20 2020-10-16 3.927 0 +0
2020-10-19 2020-10-15 3.927 0 +0
2020-10-16 2020-10-14 3.914 0 +0
2020-10-15 2020-10-12 3.813 0 +0
2020-10-14 2020-10-09 3.788 0 +0
2020-10-12 2020-10-08 3.776 0 +0
2020-10-09 2020-10-07 3.813 0 +0
2020-10-08 2020-10-06 3.763 0 +0
2020-10-07 2020-10-05 3.839 0 +0
2020-10-06 2020-09-30 3.877 0 +0
2020-10-05 2020-09-29 3.801 0 +0
2020-09-30 2020-09-28 3.864 0 +0
2020-09-29 2020-09-25 3.801 0 +0
2020-09-28 2020-09-24 3.914 0 +0
2020-09-25 2020-09-23 4.079 0 +0
2020-09-24 2020-09-22 4.066 0 +0
2020-09-23 2020-09-21 3.877 0 +0
2020-09-22 2020-09-18 3.851 0 +0
2020-09-21 2020-09-17 4.167 0 +0
2020-09-18 2020-09-16 4.154 0 +0
2020-09-17 2020-09-15 4.129 0 +0
2020-09-16 2020-09-14 4.180 0 +0
2020-09-15 2020-09-11 4.180 0 +0
2020-09-14 2020-09-10 4.104 0 +0
2020-09-11 2020-09-09 4.116 0 +0
2020-09-10 2020-09-08 4.268 0 +0
2020-09-09 2020-09-07 4.356 0 +0
2020-09-08 2020-09-04 4.243 0 +0
2020-09-07 2020-09-03 4.331 0 +0
2020-09-04 2020-09-02 4.344 0 +0
2020-09-03 2020-09-01 4.445 0 +0
2020-09-02 2020-08-31 4.495 0 +0
2020-09-01 2020-08-28 4.495 0 +0
2020-08-31 2020-08-27 4.483 0 +0
2020-08-28 2020-08-26 4.546 0 +0
2020-08-27 2020-08-25 4.584 0 +0
2020-08-26 2020-08-24 4.546 0 +0
2020-08-25 2020-08-21 4.571 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.445 0 +0
2020-08-20 2020-08-18 4.457 0 +0
2020-08-19 2020-08-17 4.521 0 +0
2020-08-18 2020-08-14 4.445 0 +0
2020-08-17 2020-08-13 4.420 0 +0
2020-08-14 2020-08-12 4.306 0 +0
2020-08-13 2020-08-11 4.369 0 +0
2020-08-12 2020-08-10 4.268 0 +0
2020-08-11 2020-08-07 4.331 0 +0
2020-08-10 2020-08-06 4.394 0 +0
2020-08-07 2020-08-05 4.432 0 +0
2020-08-06 2020-08-04 4.394 0 +0
2020-08-05 2020-08-03 4.369 0 +0
2020-08-04 2020-07-31 4.394 0 +0
2020-08-03 2020-07-30 4.382 0 +0
2020-07-31 2020-07-29 4.420 0 +0
2020-07-30 2020-07-28 4.445 0 +0
2020-07-29 2020-07-27 4.243 0 +0
2020-07-28 2020-07-24 4.281 0 +0
2020-07-27 2020-07-23 4.420 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.483 0 +0
2020-07-22 2020-07-20 4.432 0 +0
2020-07-21 2020-07-17 4.420 0 +0
2020-07-20 2020-07-16 4.356 0 +0
2020-07-17 2020-07-15 4.546 0 +0
2020-07-16 2020-07-14 4.546 0 +0
2020-07-15 2020-07-13 4.659 0 +0
2020-07-14 2020-07-10 4.609 0 +0
2020-07-13 2020-07-09 4.723 0 +0
2020-07-10 2020-07-08 4.723 0 +0
2020-07-09 2020-07-07 4.609 0 +0
2020-07-08 2020-07-06 4.609 0 +0
2020-07-07 2020-07-03 4.634 0 +0
2020-07-06 2020-07-02 4.672 0 +0
2020-07-03 2020-06-30 4.861 0 +0
2020-07-02 2020-06-29 4.685 0 +0
2020-06-30 2020-06-26 4.584 0 +0
2020-06-29 2020-06-24 4.457 0 +0
2020-06-26 2020-06-23 4.319 0 +0
2020-06-24 2020-06-22 4.218 0 +0
2020-06-23 2020-06-19 4.281 0 +0
2020-06-22 2020-06-18 4.230 0 +0
2020-06-19 2020-06-17 4.352 0 +0
2020-06-18 2020-06-16 4.481 0 +0
2020-06-17 2020-06-15 4.275 0 +0
2020-06-16 2020-06-12 4.481 0 +0
2020-06-15 2020-06-11 4.688 0 +0
2020-06-12 2020-06-10 4.766 0 +0
2020-06-11 2020-06-09 4.701 0 +0
2020-06-10 2020-06-08 4.778 0 +0
2020-06-09 2020-06-05 4.778 0 +0
2020-06-08 2020-06-04 4.766 0 +0
2020-06-05 2020-06-03 4.766 0 +0
2020-06-04 2020-06-02 4.701 0 +0
2020-06-03 2020-06-01 4.740 0 +0
2020-06-02 2020-05-29 4.778 0 +0
2020-06-01 2020-05-28 4.520 0 +0
2020-05-29 2020-05-27 4.611 0 +0
2020-05-28 2020-05-26 4.791 0 +0
2020-05-27 2020-05-25 4.727 0 +0
2020-05-26 2020-05-22 4.727 0 +0
2020-05-25 2020-05-21 4.817 0 +0
2020-05-22 2020-05-20 4.623 0 +0
2020-05-21 2020-05-19 4.481 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.417 0 +0
2020-05-18 2020-05-14 4.404 0 +0
2020-05-15 2020-05-13 4.417 0 +0
2020-05-14 2020-05-12 4.404 0 +0
2020-05-13 2020-05-11 4.443 0 +0
2020-05-12 2020-05-08 4.468 0 +0
2020-05-11 2020-05-07 4.430 0 +0
2020-05-08 2020-05-06 4.701 0 +0
2020-05-07 2020-05-05 4.959 0 +0
2020-05-06 2020-05-04 5.037 0 +0
2020-05-05 2020-04-29 5.101 0 +0
2020-05-04 2020-04-28 4.817 0 +0
2020-04-29 2020-04-27 4.481 0 +0
2020-04-28 2020-04-24 4.391 0 +0
2020-04-27 2020-04-23 4.520 0 +0
2020-04-24 2020-04-22 4.456 0 +0
2020-04-23 2020-04-21 4.507 0 +0
2020-04-22 2020-04-20 4.585 0 +0
2020-04-21 2020-04-17 4.559 0 +0
2020-04-20 2020-04-16 4.391 0 +0
2020-04-17 2020-04-15 4.559 0 +0
2020-04-16 2020-04-14 4.649 0 +0
2020-04-15 2020-04-09 4.598 0 +0
2020-04-14 2020-04-08 4.494 0 +0
2020-04-09 2020-04-07 4.404 0 +0
2020-04-08 2020-04-06 4.223 0 +0
2020-04-07 2020-04-03 4.236 0 +0
2020-04-06 2020-04-02 4.314 0 +0
2020-04-03 2020-04-01 4.288 0 +0
2020-04-02 2020-03-31 4.326 0 +0
2020-04-01 2020-03-30 4.352 0 +0
2020-03-31 2020-03-27 4.314 0 +0
2020-03-30 2020-03-26 4.288 0 +0
2020-03-27 2020-03-25 4.210 0 +0
2020-03-26 2020-03-24 3.913 0 +0
2020-03-25 2020-03-23 3.719 0 +0
2020-03-24 2020-03-20 3.952 0 +0
2020-03-23 2020-03-19 3.952 0 +0
2020-03-20 2020-03-18 4.004 0 +0
2020-03-19 2020-03-17 4.171 0 +0
2020-03-18 2020-03-16 4.159 0 +0
2020-03-17 2020-03-13 4.262 0 +0
2020-03-16 2020-03-12 4.314 0 +0
2020-03-13 2020-03-11 4.468 0 +0
2020-03-12 2020-03-10 4.456 0 +0
2020-03-11 2020-03-09 4.533 0 +0
2020-03-10 2020-03-06 4.740 0 +0
2020-03-09 2020-03-05 4.791 0 +0
2020-03-06 2020-03-04 4.843 0 +0
2020-03-05 2020-03-03 5.101 0 +0
2020-03-04 2020-03-02 5.101 0 +0
2020-03-03 2020-02-28 4.972 0 +0
2020-03-02 2020-02-27 5.011 0 +0
2020-02-28 2020-02-26 5.024 0 +0
2020-02-27 2020-02-25 5.050 0 +0
2020-02-26 2020-02-24 5.024 0 +0
2020-02-25 2020-02-21 5.101 0 +0
2020-02-24 2020-02-20 5.166 0 +0
2020-02-21 2020-02-19 5.127 0 +0
2020-02-20 2020-02-18 5.179 0 +0
2020-02-19 2020-02-17 5.166 0 +0
2020-02-18 2020-02-14 5.153 0 +0
2020-02-17 2020-02-13 5.140 0 +0
2020-02-14 2020-02-12 5.101 0 +0
2020-02-13 2020-02-11 5.037 0 +0
2020-02-12 2020-02-10 4.998 0 +0
2020-02-11 2020-02-07 4.998 0 +0
2020-02-10 2020-02-06 5.127 0 +0
2020-02-07 2020-02-05 5.088 0 +0
2020-02-06 2020-02-04 5.127 0 +0
2020-02-05 2020-02-03 5.050 0 +0
2020-02-04 2020-01-31 5.166 0 +0
2020-02-03 2020-01-30 5.230 0 +0
2020-01-31 2020-01-29 5.424 0 +0
2020-01-30 2020-01-24 5.489 0 +0
2020-01-29 2020-01-22 5.592 0 +0
2020-01-23 2020-01-21 5.515 0 +0
2020-01-22 2020-01-20 5.618 0 +0
2020-01-21 2020-01-17 5.618 0 +0
2020-01-20 2020-01-16 5.605 0 +0
2020-01-17 2020-01-15 5.553 0 +0
2020-01-16 2020-01-14 5.463 0 +0
2020-01-15 2020-01-13 5.579 0 +0
2020-01-14 2020-01-10 5.243 0 +0
2020-01-13 2020-01-09 5.243 0 +0
2020-01-10 2020-01-08 4.933 0 +0
2020-01-09 2020-01-07 4.933 0 +0
2020-01-08 2020-01-06 4.920 0 +0
2020-01-07 2020-01-03 5.037 0 +0
2020-01-06 2020-01-02 5.075 0 +0
2020-01-03 2019-12-31 5.063 0 +0
2020-01-02 2019-12-27 5.127 0 +0
2019-12-30 2019-12-24 5.140 0 +0
2019-12-27 2019-12-20 5.011 0 +0
2019-12-23 2019-12-19 5.075 0 +0
2019-12-20 2019-12-18 5.063 0 +0
2019-12-19 2019-12-17 4.985 0 +0
2019-12-18 2019-12-16 5.037 0 +0
2019-12-17 2019-12-13 5.037 0 +0
2019-12-16 2019-12-12 4.727 0 +0
2019-12-13 2019-12-11 4.430 0 +0
2019-12-12 2019-12-10 4.572 0 +0
2019-12-11 2019-12-09 4.546 0 +0
2019-12-10 2019-12-06 4.468 0 +0
2019-12-09 2019-12-05 4.365 0 +0
2019-12-06 2019-12-04 4.249 0 +0
2019-12-05 2019-12-03 4.236 0 +0
2019-12-04 2019-12-02 4.133 0 +0
2019-12-03 2019-11-29 4.068 0 +0
2019-12-02 2019-11-28 4.107 0 +0
2019-11-29 2019-11-27 4.081 0 +0
2019-11-28 2019-11-26 4.068 0 +0
2019-11-27 2019-11-25 4.016 0 +0
2019-11-26 2019-11-22 3.965 0 +0
2019-11-25 2019-11-21 3.810 0 +0
2019-11-22 2019-11-20 3.603 0 +0
2019-11-21 2019-11-19 3.552 0 +0
2019-11-20 2019-11-18 3.552 0 +0
2019-11-19 2019-11-15 3.564 0 +0
2019-11-18 2019-11-14 3.564 0 +0
2019-11-15 2019-11-13 3.577 0 +0
2019-11-14 2019-11-12 3.616 0 +0
2019-11-13 2019-11-11 3.577 0 +0
2019-11-12 2019-11-08 3.655 0 +0
2019-11-11 2019-11-07 3.629 0 +0
2019-11-08 2019-11-06 3.694 0 +0
2019-11-07 2019-11-05 3.629 0 +0
2019-11-06 2019-11-04 3.590 0 +0
2019-11-05 2019-11-01 3.564 0 +0
2019-11-04 2019-10-31 3.487 0 +0
2019-11-01 2019-10-30 3.500 0 +0
2019-10-31 2019-10-29 3.487 0 +0
2019-10-30 2019-10-28 3.526 0 +0
2019-10-29 2019-10-25 3.500 0 +0
2019-10-28 2019-10-24 3.500 0 +0
2019-10-25 2019-10-23 3.487 0 +0
2019-10-24 2019-10-22 3.448 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.409 0 +0
2019-10-21 2019-10-17 3.358 0 +0
2019-10-18 2019-10-16 3.332 0 +0
2019-10-17 2019-10-15 3.306 0 +0
2019-10-16 2019-10-14 3.306 0 +0
2019-10-15 2019-10-11 3.397 0 +0
2019-10-14 2019-10-10 3.371 0 +0
2019-10-11 2019-10-09 3.345 0 +0
2019-10-10 2019-10-08 3.358 0 +0
2019-10-09 2019-10-04 3.358 0 +0
2019-10-08 2019-10-03 3.371 0 +0
2019-10-04 2019-10-02 3.358 0 +0
2019-10-03 2019-09-30 3.358 0 +0
2019-10-02 2019-09-27 3.409 0 +0
2019-09-30 2019-09-26 3.384 0 +0
2019-09-27 2019-09-25 3.358 0 +0
2019-09-26 2019-09-24 3.358 0 +0
2019-09-25 2019-09-23 3.384 0 +0
2019-09-24 2019-09-20 3.397 0 +0
2019-09-23 2019-09-19 3.397 0 +0
2019-09-20 2019-09-18 3.409 0 +0
2019-09-19 2019-09-17 3.409 0 +0
2019-09-18 2019-09-16 3.422 0 +0
2019-09-17 2019-09-13 3.487 0 +0
2019-09-16 2019-09-12 3.409 0 +0
2019-09-13 2019-09-11 3.371 0 +0
2019-09-12 2019-09-10 3.293 0 +0
2019-09-11 2019-09-09 3.100 0 +0
2019-09-10 2019-09-06 3.216 0 +0
2019-09-09 2019-09-05 3.203 0 +0
2019-09-06 2019-09-04 3.151 0 +0
2019-09-05 2019-09-03 3.074 0 +0
2019-09-04 2019-09-02 2.983 0 +0
2019-09-03 2019-08-30 2.970 0 +0
2019-09-02 2019-08-29 2.906 0 +0
2019-08-30 2019-08-28 2.906 0 +0
2019-08-29 2019-08-27 2.867 0 +0
2019-08-28 2019-08-26 2.841 0 +0
2019-08-27 2019-08-23 2.802 0 +0
2019-08-26 2019-08-22 2.764 0 +0
2019-08-23 2019-08-21 2.815 0 +0
2019-08-22 2019-08-20 2.777 0 +0
2019-08-21 2019-08-19 2.764 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.699 0 +0
2019-08-16 2019-08-14 2.725 0 +0
2019-08-15 2019-08-13 2.712 0 +0
2019-08-14 2019-08-12 2.738 0 +0
2019-08-13 2019-08-09 2.712 0 +0
2019-08-12 2019-08-08 2.764 0 +0
2019-08-09 2019-08-07 2.725 0 +0
2019-08-08 2019-08-06 2.815 0 +0
2019-08-07 2019-08-05 2.854 0 +0
2019-08-06 2019-08-02 2.906 0 +0
2019-08-05 2019-08-01 2.983 0 +0
2019-08-02 2019-07-31 3.100 0 +0
2019-08-01 2019-07-30 3.267 0 +0
2019-07-31 2019-07-29 3.319 0 +0
2019-07-30 2019-07-26 3.358 0 +0
2019-07-29 2019-07-25 3.384 0 +0
2019-07-26 2019-07-24 3.422 0 +0
2019-07-25 2019-07-23 3.474 0 +0
2019-07-24 2019-07-22 3.422 0 +0
2019-07-23 2019-07-19 3.461 0 +0
2019-07-22 2019-07-18 3.513 0 +0
2019-07-19 2019-07-17 3.539 0 +0
2019-07-18 2019-07-16 3.539 0 +0
2019-07-17 2019-07-15 3.461 0 +0
2019-07-16 2019-07-12 3.526 0 +0
2019-07-15 2019-07-11 3.539 0 +0
2019-07-12 2019-07-10 3.552 0 +0
2019-07-11 2019-07-09 3.564 0 +0
2019-07-10 2019-07-08 3.552 0 +0
2019-07-09 2019-07-05 3.590 0 +0
2019-07-08 2019-07-04 3.616 0 +0
2019-07-05 2019-07-03 3.461 0 +0
2019-07-04 2019-07-02 3.435 0 +0
2019-07-03 2019-06-28 3.409 0 +0
2019-07-02 2019-06-27 3.371 0 +0
2019-06-28 2019-06-26 3.358 0 +0
2019-06-27 2019-06-25 3.358 0 +0
2019-06-26 2019-06-24 3.358 0 +0
2019-06-25 2019-06-21 3.267 0 +0
2019-06-24 2019-06-20 3.293 0 +0
2019-06-21 2019-06-19 3.267 0 +0
2019-06-20 2019-06-18 3.190 0 +0
2019-06-19 2019-06-17 3.216 0 +0
2019-06-18 2019-06-14 3.533 0 +0
2019-06-17 2019-06-13 3.614 0 +0
2019-06-14 2019-06-12 3.628 0 +0
2019-06-13 2019-06-11 3.696 0 +0
2019-06-12 2019-06-10 3.669 0 +0
2019-06-11 2019-06-06 3.601 0 +0
2019-06-10 2019-06-05 3.587 0 +0
2019-06-06 2019-06-04 3.574 0 +0
2019-06-05 2019-06-03 3.587 0 +0
2019-06-04 2019-05-31 3.628 0 +0
2019-06-03 2019-05-30 3.601 0 +0
2019-05-31 2019-05-29 3.574 0 +0
2019-05-30 2019-05-28 3.682 0 +0
2019-05-29 2019-05-27 3.330 0 +0
2019-05-28 2019-05-24 3.330 0 +0
2019-05-27 2019-05-23 3.235 0 +0
2019-05-24 2019-05-22 3.317 0 +0
2019-05-23 2019-05-21 3.344 0 +0
2019-05-22 2019-05-20 3.371 0 +0
2019-05-21 2019-05-17 3.411 0 +0
2019-05-20 2019-05-16 3.506 0 +0
2019-05-17 2019-05-15 3.506 0 +0
2019-05-16 2019-05-14 3.438 0 +0
2019-05-15 2019-05-10 3.533 0 +0
2019-05-14 2019-05-09 3.520 0 +0
2019-05-10 2019-05-08 3.614 0 +0
2019-05-09 2019-05-07 3.669 0 +0
2019-05-08 2019-05-06 3.669 0 +0
2019-05-07 2019-05-03 3.817 0 +0
2019-05-06 2019-05-02 3.831 0 +0
2019-05-03 2019-04-30 3.763 0 +0
2019-05-02 2019-04-29 3.750 0 +0
2019-04-30 2019-04-26 3.736 0 +0
2019-04-29 2019-04-25 3.763 0 +0
2019-04-26 2019-04-24 3.926 0 +0
2019-04-25 2019-04-23 3.939 0 +0
2019-04-24 2019-04-18 4.115 0 +0
2019-04-23 2019-04-17 4.115 0 +0
2019-04-18 2019-04-16 4.007 0 +0
2019-04-17 2019-04-15 4.048 0 +0
2019-04-16 2019-04-12 4.061 0 +0
2019-04-15 2019-04-11 4.061 0 +0
2019-04-12 2019-04-10 4.115 0 +0
2019-04-11 2019-04-09 4.142 0 +0
2019-04-10 2019-04-08 4.007 0 +0
2019-04-09 2019-04-04 4.048 0 +0
2019-04-08 2019-04-03 4.021 0 +0
2019-04-04 2019-04-02 3.899 0 +0
2019-04-03 2019-04-01 3.858 0 +0
2019-04-02 2019-03-29 3.980 0 +0
2019-04-01 2019-03-28 4.034 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.966 0 +0
2019-03-27 2019-03-25 3.993 0 +0
2019-03-26 2019-03-22 4.169 0 +0
2019-03-25 2019-03-21 4.102 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.291 0 +0
2019-03-20 2019-03-18 4.305 0 +0
2019-03-19 2019-03-15 4.237 0 +0
2019-03-18 2019-03-14 4.264 0 +0
2019-03-15 2019-03-13 4.318 0 +0
2019-03-14 2019-03-12 4.372 0 +0
2019-03-13 2019-03-11 4.372 0 +0
2019-03-12 2019-03-08 4.251 0 +0
2019-03-11 2019-03-07 4.521 0 +0
2019-03-08 2019-03-06 4.589 0 +0
2019-03-07 2019-03-05 4.562 0 +0
2019-03-06 2019-03-04 4.427 0 +0
2019-03-05 2019-03-01 4.305 0 +0
2019-03-04 2019-02-28 4.251 0 +0
2019-03-01 2019-02-27 4.318 0 +0
2019-02-28 2019-02-26 4.305 0 +0
2019-02-27 2019-02-25 4.291 0 +0
2019-02-26 2019-02-22 4.196 0 +0
2019-02-25 2019-02-21 4.142 0 +0
2019-02-22 2019-02-20 4.021 0 +0
2019-02-21 2019-02-19 3.953 0 +0
2019-02-20 2019-02-18 4.007 0 +0
2019-02-19 2019-02-15 3.939 0 +0
2019-02-18 2019-02-14 3.980 0 +0
2019-02-15 2019-02-13 4.021 0 +0
2019-02-14 2019-02-12 3.980 0 +0
2019-02-13 2019-02-11 4.075 0 +0
2019-02-12 2019-02-08 4.102 0 +0
2019-02-11 2019-02-04 4.048 0 +0
2019-02-08 2019-01-31 4.115 0 +0
2019-02-01 2019-01-30 4.021 0 +0
2019-01-31 2019-01-29 4.007 0 +0
2019-01-30 2019-01-28 4.007 0 +0
2019-01-29 2019-01-25 3.953 0 +0
2019-01-28 2019-01-24 3.912 0 +0
2019-01-25 2019-01-23 3.885 0 +0
2019-01-24 2019-01-22 3.926 0 +0
2019-01-23 2019-01-21 3.939 0 +0
2019-01-22 2019-01-18 3.939 0 +0
2019-01-21 2019-01-17 3.939 0 +0
2019-01-18 2019-01-16 3.885 0 +0
2019-01-17 2019-01-15 3.899 0 +0
2019-01-16 2019-01-14 3.763 0 +0
2019-01-15 2019-01-11 3.777 0 +0
2019-01-14 2019-01-10 3.736 0 +0
2019-01-11 2019-01-09 3.655 0 +0
2019-01-10 2019-01-08 3.655 0 +0
2019-01-09 2019-01-07 3.696 0 +0
2019-01-08 2019-01-04 3.682 0 +0
2019-01-07 2019-01-03 3.696 0 +0
2019-01-04 2019-01-02 3.777 0 +0
2019-01-03 2018-12-31 3.980 0 +0
2019-01-02 2018-12-27 3.709 0 +0
2018-12-28 2018-12-24 3.723 0 +0
2018-12-27 2018-12-20 3.669 0 +0
2018-12-21 2018-12-19 3.669 0 +0
2018-12-20 2018-12-18 3.709 0 +0
2018-12-19 2018-12-17 3.845 0 +0
2018-12-18 2018-12-14 3.858 0 +0
2018-12-17 2018-12-13 3.926 0 +0
2018-12-14 2018-12-12 3.926 0 +0
2018-12-13 2018-12-11 3.845 0 +0
2018-12-12 2018-12-10 3.817 0 +0
2018-12-11 2018-12-07 3.899 0 +0
2018-12-10 2018-12-06 3.899 0 +0
2018-12-07 2018-12-05 3.966 0 +0
2018-12-06 2018-12-04 4.088 0 +0
2018-12-05 2018-12-03 4.129 0 +0
2018-12-04 2018-11-30 4.142 0 +0
2018-12-03 2018-11-29 4.088 0 +0
2018-11-30 2018-11-28 3.980 0 +0
2018-11-29 2018-11-27 3.912 0 +0
2018-11-28 2018-11-26 4.021 0 +0
2018-11-27 2018-11-23 3.980 0 +0
2018-11-26 2018-11-22 4.061 0 +0
2018-11-23 2018-11-21 4.129 0 +0
2018-11-22 2018-11-20 4.156 0 +0
2018-11-21 2018-11-19 4.183 0 +0
2018-11-20 2018-11-16 4.156 0 +0
2018-11-19 2018-11-15 4.115 0 +0
2018-11-16 2018-11-14 4.061 0 +0
2018-11-15 2018-11-13 4.075 0 +0
2018-11-14 2018-11-12 4.075 0 +0
2018-11-13 2018-11-09 4.061 0 +0
2018-11-12 2018-11-08 4.115 0 +0
2018-11-09 2018-11-07 4.156 0 +0
2018-11-08 2018-11-06 4.169 0 +0
2018-11-07 2018-11-05 4.196 0 +0
2018-11-06 2018-11-02 4.400 0 +0
2018-11-05 2018-11-01 4.264 0 +0
2018-11-02 2018-10-31 4.210 0 +0
2018-11-01 2018-10-30 4.102 0 +0
2018-10-31 2018-10-29 4.102 0 +0
2018-10-30 2018-10-26 4.156 0 +0
2018-10-29 2018-10-25 4.088 0 +0
2018-10-26 2018-10-24 4.196 0 +0
2018-10-25 2018-10-23 4.075 0 +0
2018-10-24 2018-10-22 4.196 0 +0
2018-10-23 2018-10-19 4.075 0 +0
2018-10-22 2018-10-18 4.061 0 +0
2018-10-19 2018-10-16 4.061 0 +0
2018-10-18 2018-10-15 4.156 0 +0
2018-10-16 2018-10-12 4.224 0 +0
2018-10-15 2018-10-11 4.088 0 +0
2018-10-12 2018-10-10 4.332 0 +0
2018-10-11 2018-10-09 4.359 0 +0
2018-10-10 2018-10-08 4.359 0 +0
2018-10-09 2018-10-05 4.576 0 +0
2018-10-08 2018-10-04 4.603 0 +0
2018-10-05 2018-10-03 4.765 0 +0
2018-10-04 2018-10-02 4.603 0 +0
2018-10-03 2018-09-28 4.413 0 +0
2018-10-02 2018-09-27 4.372 0 +0
2018-09-28 2018-09-26 4.413 0 +0
2018-09-27 2018-09-24 4.440 0 +0
2018-09-26 2018-09-21 4.467 0 +0
2018-09-24 2018-09-20 4.210 0 +0
2018-09-21 2018-09-19 4.169 0 +0
2018-09-20 2018-09-18 4.115 0 +0
2018-09-19 2018-09-17 4.196 0 +0
2018-09-18 2018-09-14 4.318 0 +0
2018-09-17 2018-09-13 3.763 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.601 0 +0
2018-09-12 2018-09-10 3.587 0 +0
2018-09-11 2018-09-07 3.777 0 +0
2018-09-10 2018-09-06 3.831 0 +0
2018-09-07 2018-09-05 3.885 0 +0
2018-09-06 2018-09-04 4.129 0 +0
2018-09-05 2018-09-03 4.156 0 +0
2018-09-04 2018-08-31 4.210 0 +0
2018-09-03 2018-08-30 4.318 0 +0
2018-08-31 2018-08-29 4.535 0 +0
2018-08-30 2018-08-28 4.481 0 +0
2018-08-29 2018-08-27 4.508 0 +0
2018-08-28 2018-08-24 4.345 0 +0
2018-08-27 2018-08-23 4.332 0 +0
2018-08-24 2018-08-22 4.359 0 +0
2018-08-23 2018-08-21 4.372 0 +0
2018-08-22 2018-08-20 4.142 0 +0
2018-08-21 2018-08-17 4.088 0 +0
2018-08-20 2018-08-16 4.102 0 +0
2018-08-17 2018-08-15 4.102 0 +0
2018-08-16 2018-08-14 4.291 0 +0
2018-08-15 2018-08-13 4.345 0 +0
2018-08-14 2018-08-10 4.427 0 +0
2018-08-13 2018-08-09 4.400 0 +0
2018-08-10 2018-08-08 4.251 0 +0
2018-08-09 2018-08-07 4.129 0 +0
2018-08-08 2018-08-06 4.088 0 +0
2018-08-07 2018-08-03 4.088 0 +0
2018-08-06 2018-08-02 4.129 0 +0
2018-08-03 2018-08-01 4.372 0 +0
2018-08-02 2018-07-31 4.454 0 +0
2018-08-01 2018-07-30 4.481 0 +0
2018-07-31 2018-07-27 4.603 0 +0
2018-07-30 2018-07-26 4.576 0 +0
2018-07-27 2018-07-25 4.562 0 +0
2018-07-26 2018-07-24 4.508 0 +0
2018-07-25 2018-07-23 4.508 0 +0
2018-07-24 2018-07-20 4.508 0 +0
2018-07-23 2018-07-19 4.548 0 +0
2018-07-20 2018-07-18 4.630 0 +0
2018-07-19 2018-07-17 4.724 0 +0
2018-07-18 2018-07-16 4.657 0 +0
2018-07-17 2018-07-13 4.521 0 +0
2018-07-16 2018-07-12 4.427 0 +0
2018-07-13 2018-07-11 4.372 0 +0
2018-07-12 2018-07-10 4.467 0 +0
2018-07-11 2018-07-09 4.467 0 +0
2018-07-10 2018-07-06 4.264 0 +0
2018-07-09 2018-07-05 4.237 0 +0
2018-07-06 2018-07-04 4.291 0 +0
2018-07-05 2018-07-03 4.413 0 +0
2018-07-04 2018-06-29 4.562 0 +0
2018-07-03 2018-06-28 4.332 0 +0
2018-06-29 2018-06-27 4.210 0 +0
2018-06-28 2018-06-26 4.535 0 +0
2018-06-27 2018-06-25 4.724 0 +0
2018-06-26 2018-06-22 4.860 0 +0
2018-06-25 2018-06-21 4.887 0 +0
2018-06-22 2018-06-20 5.049 0 +0
2018-06-21 2018-06-19 4.982 0 +0
2018-06-20 2018-06-15 5.597 0 +0
2018-06-19 2018-06-14 5.597 0 +0
2018-06-15 2018-06-13 5.667 0 +0
2018-06-14 2018-06-12 5.737 0 +0
2018-06-13 2018-06-11 5.793 0 +0
2018-06-12 2018-06-08 5.793 0 +0
2018-06-11 2018-06-07 5.877 0 +0
2018-06-08 2018-06-06 5.751 0 +0
2018-06-07 2018-06-05 5.653 0 +0
2018-06-06 2018-06-04 5.653 0 +0
2018-06-05 2018-06-01 5.597 0 +0
2018-06-04 2018-05-31 5.653 0 +0
2018-06-01 2018-05-30 5.597 0 +0
2018-05-31 2018-05-29 5.653 0 +0
2018-05-30 2018-05-28 5.765 0 +0
2018-05-29 2018-05-25 5.849 0 +0
2018-05-28 2018-05-24 6.114 0 +0
2018-05-25 2018-05-23 6.240 0 +0
2018-05-24 2018-05-21 5.905 0 +0
2018-05-23 2018-05-18 5.793 0 +0
2018-05-21 2018-05-17 5.807 0 +0
2018-05-18 2018-05-16 5.863 0 +0
2018-05-17 2018-05-15 5.961 0 +0
2018-05-16 2018-05-14 5.988 0 +0
2018-05-15 2018-05-11 5.988 0 +0
2018-05-14 2018-05-10 5.975 0 +0
2018-05-11 2018-05-09 5.975 0 +0
2018-05-10 2018-05-08 6.030 0 +0
2018-05-09 2018-05-07 6.128 0 +0
2018-05-08 2018-05-04 5.975 0 +0
2018-05-07 2018-05-03 6.058 0 +0
2018-05-04 2018-05-02 6.254 0 +0
2018-05-03 2018-04-30 6.268 0 +0
2018-05-02 2018-04-27 6.086 0 +0
2018-04-30 2018-04-26 6.156 0 +0
2018-04-27 2018-04-25 6.254 0 +0
2018-04-26 2018-04-24 6.394 0 +0
2018-04-25 2018-04-23 6.366 0 +0
2018-04-24 2018-04-20 6.366 0 +0
2018-04-23 2018-04-19 6.282 0 +0
2018-04-20 2018-04-18 5.947 0 +0
2018-04-19 2018-04-17 5.891 0 +0
2018-04-18 2018-04-16 6.296 0 +0
2018-04-17 2018-04-13 6.562 0 +0
2018-04-16 2018-04-12 6.520 0 +0
2018-04-13 2018-04-11 6.758 0 +0
2018-04-12 2018-04-10 6.940 0 +0
2018-04-11 2018-04-09 6.688 0 +0
2018-04-10 2018-04-06 6.912 0 +0
2018-04-09 2018-04-04 6.576 0 +0
2018-04-06 2018-04-03 6.618 0 +0
2018-04-04 2018-03-29 7.038 0 +0
2018-04-03 2018-03-28 7.206 0 +0
2018-03-29 2018-03-27 7.402 0 +0
2018-03-28 2018-03-26 7.346 0 +0
2018-03-27 2018-03-23 7.136 0 +0
2018-03-26 2018-03-22 7.430 0 +0
2018-03-23 2018-03-21 7.570 0 +0
2018-03-22 2018-03-20 7.668 0 +0
2018-03-21 2018-03-19 7.668 0 +0
2018-03-20 2018-03-16 7.709 0 +0
2018-03-19 2018-03-15 7.709 0 +0
2018-03-16 2018-03-14 7.514 0 +0
2018-03-15 2018-03-13 7.695 0 +0
2018-03-14 2018-03-12 7.779 0 +0
2018-03-13 2018-03-09 7.640 0 +0
2018-03-12 2018-03-08 7.612 0 +0
2018-03-09 2018-03-07 7.751 0 +0
2018-03-08 2018-03-06 7.849 0 +0
2018-03-07 2018-03-05 7.444 0 +0
2018-03-06 2018-03-02 7.668 0 +0
2018-03-05 2018-03-01 7.863 0 +0
2018-03-02 2018-02-28 7.891 0 +0
2018-03-01 2018-02-27 7.961 0 +0
2018-02-28 2018-02-26 8.115 0 +0
2018-02-27 2018-02-23 8.059 0 +0
2018-02-26 2018-02-22 8.017 0 +0
2018-02-23 2018-02-21 8.087 0 +0
2018-02-22 2018-02-20 8.101 0 +0
2018-02-21 2018-02-15 8.115 0 +0
2018-02-20 2018-02-13 7.682 0 +0
2018-02-14 2018-02-12 7.514 0 +0
2018-02-13 2018-02-09 7.192 0 +0
2018-02-12 2018-02-08 7.332 0 +0
2018-02-09 2018-02-07 7.318 0 +0
2018-02-08 2018-02-06 7.430 0 +0
2018-02-07 2018-02-05 7.989 0 +0
2018-02-06 2018-02-02 8.171 0 +0
2018-02-05 2018-02-01 7.905 0 +0
2018-02-02 2018-01-31 8.059 0 +0
2018-02-01 2018-01-30 8.157 0 +0
2018-01-31 2018-01-29 8.283 0 +0
2018-01-30 2018-01-26 8.395 0 +0
2018-01-29 2018-01-25 8.269 0 +0
2018-01-26 2018-01-24 8.521 0 +0
2018-01-25 2018-01-23 8.633 0 +0
2018-01-24 2018-01-22 8.885 0 +0
2018-01-23 2018-01-19 8.325 0 +0
2018-01-22 2018-01-18 8.185 0 +0
2018-01-19 2018-01-17 8.171 0 +0
2018-01-18 2018-01-16 8.269 0 +0
2018-01-17 2018-01-15 8.073 0 +0
2018-01-16 2018-01-12 8.101 0 +0
2018-01-15 2018-01-11 8.157 0 +0
2018-01-12 2018-01-10 8.339 0 +0
2018-01-11 2018-01-09 8.311 0 +0
2018-01-10 2018-01-08 8.297 0 +0
2018-01-09 2018-01-05 8.171 0 +0
2018-01-08 2018-01-04 8.227 0 +0
2018-01-05 2018-01-03 8.101 0 +0
2018-01-04 2018-01-02 8.143 0 +0
2018-01-03 2017-12-29 7.975 0 +0
2018-01-02 2017-12-28 7.835 0 +0
2017-12-29 2017-12-27 8.115 0 +0
2017-12-28 2017-12-22 7.975 0 +0
2017-12-27 2017-12-21 6.940 0 +0
2017-12-22 2017-12-20 6.688 0 +0
2017-12-21 2017-12-19 6.786 0 +0
2017-12-20 2017-12-18 6.646 0 +0
2017-12-19 2017-12-15 6.282 0 +0
2017-12-18 2017-12-14 6.478 0 +0
2017-12-15 2017-12-13 6.478 0 +0
2017-12-14 2017-12-12 6.534 0 +0
2017-12-13 2017-12-11 6.562 0 +0
2017-12-12 2017-12-08 6.478 0 +0
2017-12-11 2017-12-07 6.478 0 +0
2017-12-08 2017-12-06 6.534 0 +0
2017-12-07 2017-12-05 6.954 0 +0
2017-12-06 2017-12-04 7.038 0 +0
2017-12-05 2017-12-01 6.688 0 +0
2017-12-04 2017-11-30 6.660 0 +0
2017-12-01 2017-11-29 6.632 0 +0
2017-11-30 2017-11-28 6.688 0 +0
2017-11-29 2017-11-27 6.772 0 +0
2017-11-28 2017-11-24 6.954 0 +0
2017-11-27 2017-11-23 6.632 0 +0
2017-11-24 2017-11-22 6.688 0 +0
2017-11-23 2017-11-21 6.688 0 +0
2017-11-22 2017-11-20 6.674 0 +0
2017-11-21 2017-11-17 6.660 0 +0
2017-11-20 2017-11-16 6.674 0 +0
2017-11-17 2017-11-15 6.702 0 +0
2017-11-16 2017-11-14 7.010 0 +0
2017-11-15 2017-11-13 7.122 0 +0
2017-11-14 2017-11-10 6.898 0 +0
2017-11-13 2017-11-09 6.828 0 +0
2017-11-10 2017-11-08 6.730 0 +0
2017-11-09 2017-11-07 6.744 0 +0
2017-11-08 2017-11-06 6.520 0 +0
2017-11-07 2017-11-03 6.394 0 +0
2017-11-06 2017-11-02 6.408 0 +0
2017-11-03 2017-11-01 6.436 0 +0
2017-11-02 2017-10-31 6.436 0 +0
2017-11-01 2017-10-30 6.282 0 +0
2017-10-31 2017-10-27 6.380 0 +0
2017-10-30 2017-10-26 6.534 0 +0
2017-10-27 2017-10-25 6.576 0 +0
2017-10-26 2017-10-24 6.604 0 +0
2017-10-25 2017-10-23 6.744 0 +0
2017-10-24 2017-10-20 6.674 0 +0
2017-10-23 2017-10-19 6.632 0 +0
2017-10-20 2017-10-18 6.758 0 +0
2017-10-19 2017-10-17 6.674 0 +0
2017-10-18 2017-10-16 6.772 0 +0
2017-10-17 2017-10-13 6.884 0 +0
2017-10-16 2017-10-12 6.968 0 +0
2017-10-13 2017-10-11 6.996 0 +0
2017-10-12 2017-10-10 6.716 0 +0
2017-10-11 2017-10-09 6.758 0 +0
2017-10-10 2017-10-06 6.926 0 +0
2017-10-09 2017-10-04 6.758 0 +0
2017-10-06 2017-10-03 6.366 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.184 0 +0
2017-09-29 2017-09-27 6.548 0 +0
2017-09-28 2017-09-26 6.478 0 +0
2017-09-27 2017-09-25 6.660 0 +0
2017-09-26 2017-09-22 6.940 0 +0
2017-09-25 2017-09-21 7.136 0 +0
2017-09-22 2017-09-20 6.982 0 +0
2017-09-21 2017-09-19 6.422 0 +0
2017-09-20 2017-09-18 6.394 0 +0
2017-09-19 2017-09-15 6.436 0 +0
2017-09-18 2017-09-14 6.534 0 +0
2017-09-15 2017-09-13 6.688 0 +0
2017-09-14 2017-09-12 6.534 0 +0
2017-09-13 2017-09-11 5.919 0 +0
2017-09-12 2017-09-08 5.863 0 +0
2017-09-11 2017-09-07 5.877 0 +0
2017-09-08 2017-09-06 5.807 0 +0
2017-09-07 2017-09-05 5.877 0 +0
2017-09-06 2017-09-04 5.877 0 +0
2017-09-05 2017-09-01 5.919 0 +0
2017-09-04 2017-08-31 5.667 0 +0
2017-09-01 2017-08-30 5.611 0 +0
2017-08-31 2017-08-29 5.639 0 +0
2017-08-30 2017-08-28 5.597 0 +0
2017-08-29 2017-08-25 5.527 0 +0
2017-08-28 2017-08-24 5.345 0 +0
2017-08-25 2017-08-22 5.177 0 +0
2017-08-24 2017-08-21 5.205 0 +0
2017-08-22 2017-08-18 5.359 0 +0
2017-08-21 2017-08-17 5.527 0 +0
2017-08-18 2017-08-16 5.597 0 +0
2017-08-17 2017-08-15 5.835 0 +0
2017-08-16 2017-08-14 5.681 0 +0
2017-08-15 2017-08-11 5.457 0 +0
2017-08-14 2017-08-10 5.821 0 +0
2017-08-11 2017-08-09 5.961 0 +0
2017-08-10 2017-08-08 5.961 0 +0
2017-08-09 2017-08-07 5.835 0 +0
2017-08-08 2017-08-04 5.387 0 +0
2017-08-07 2017-08-03 5.233 0 +0
2017-08-04 2017-08-02 5.093 0 +0
2017-08-03 2017-08-01 5.191 0 +0
2017-08-02 2017-07-31 5.275 0 +0
2017-08-01 2017-07-28 5.205 0 +0
2017-07-31 2017-07-27 5.331 0 +0
2017-07-28 2017-07-26 5.317 0 +0
2017-07-27 2017-07-25 5.373 0 +0
2017-07-26 2017-07-24 5.317 0 +0
2017-07-25 2017-07-21 5.345 0 +0
2017-07-24 2017-07-20 5.345 0 +0
2017-07-21 2017-07-19 5.317 0 +0
2017-07-20 2017-07-18 5.387 0 +0
2017-07-19 2017-07-17 5.359 0 +0
2017-07-18 2017-07-14 5.457 0 +0
2017-07-17 2017-07-13 5.359 0 +0
2017-07-14 2017-07-12 5.275 0 +0
2017-07-13 2017-07-11 5.387 0 +0
2017-07-12 2017-07-10 5.289 0 +0
2017-07-11 2017-07-07 5.471 0 +0
2017-07-10 2017-07-06 5.415 0 +0
2017-07-07 2017-07-05 5.443 0 +0
2017-07-06 2017-07-04 5.275 0 +0
2017-07-05 2017-07-03 5.415 0 +0
2017-07-04 2017-06-30 5.219 0 +0
2017-07-03 2017-06-29 5.289 0 +0
2017-06-30 2017-06-28 5.247 0 +0
2017-06-29 2017-06-27 5.373 0 +0
2017-06-28 2017-06-26 5.429 0 +0
2017-06-27 2017-06-23 5.233 0 +0
2017-06-26 2017-06-22 5.219 0 +0
2017-06-23 2017-06-21 5.359 0 +0
2017-06-22 2017-06-20 5.345 0 +0
2017-06-21 2017-06-19 5.247 0 +0
2017-06-20 2017-06-16 5.289 0 +0
2017-06-19 2017-06-15 5.121 0 +0
2017-06-16 2017-06-14 5.037 0 +0
2017-06-15 2017-06-13 5.065 0 +0
2017-06-14 2017-06-12 4.603 0 +0
2017-06-13 2017-06-09 4.701 0 +0
2017-06-12 2017-06-08 4.813 0 +0
2017-06-09 2017-06-07 4.869 0 +0
2017-06-08 2017-06-06 4.855 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 5.163 0 +0
2017-06-05 2017-06-01 4.841 0 +0
2017-06-02 2017-05-31 4.617 0 +0
2017-06-01 2017-05-29 4.505 0 +0
2017-05-31 2017-05-26 4.603 0 +0
2017-05-29 2017-05-25 4.687 0 +0
2017-05-26 2017-05-24 4.645 0 +0
2017-05-25 2017-05-23 4.631 0 +0
2017-05-24 2017-05-22 4.701 0 +0
2017-05-23 2017-05-19 4.365 0 +0
2017-05-22 2017-05-18 4.198 0 +0
2017-05-19 2017-05-17 4.323 0 +0
2017-05-18 2017-05-16 4.421 0 +0
2017-05-17 2017-05-15 4.030 0 +0
2017-05-16 2017-05-12 3.988 0 +0
2017-05-15 2017-05-11 4.058 0 +0
2017-05-12 2017-05-10 3.694 0 +0
2017-05-11 2017-05-09 3.484 0 +0
2017-05-10 2017-05-08 3.526 0 +0
2017-05-09 2017-05-05 3.610 0 +0
2017-05-08 2017-05-04 3.918 0 +0
2017-05-05 2017-05-02 4.016 0 +0
2017-05-04 2017-04-28 4.072 0 +0
2017-05-02 2017-04-27 3.904 0 +0
2017-04-28 2017-04-26 3.946 0 +0
2017-04-27 2017-04-25 4.058 0 +0
2017-04-26 2017-04-24 4.030 0 +0
2017-04-25 2017-04-21 4.044 0 +0
2017-04-24 2017-04-20 4.114 0 +0
2017-04-21 2017-04-19 4.128 0 +0
2017-04-20 2017-04-18 4.198 0 +0
2017-04-19 2017-04-13 4.295 0 +0
2017-04-18 2017-04-12 4.337 0 +0
2017-04-13 2017-04-11 4.379 0 +0
2017-04-12 2017-04-10 4.351 0 +0
2017-04-11 2017-04-07 4.393 0 +0
2017-04-10 2017-04-06 4.505 0 +0
2017-04-07 2017-04-05 4.561 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.561 0 +0
2017-04-03 2017-03-30 4.337 0 +0
2017-03-31 2017-03-29 4.337 0 +0
2017-03-30 2017-03-28 4.337 0 +0
2017-03-29 2017-03-27 4.365 0 +0
2017-03-28 2017-03-24 4.505 0 +0
2017-03-27 2017-03-23 4.561 0 +0
2017-03-24 2017-03-22 4.645 0 +0
2017-03-23 2017-03-21 4.701 0 +0
2017-03-22 2017-03-20 5.037 0 +0
2017-03-21 2017-03-17 4.981 0 +0
2017-03-20 2017-03-16 5.233 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.261 0 +0
2017-03-15 2017-03-13 5.275 0 +0
2017-03-14 2017-03-10 5.233 0 +0
2017-03-13 2017-03-09 5.191 0 +0
2017-03-10 2017-03-08 5.415 0 +0
2017-03-09 2017-03-07 5.331 0 +0
2017-03-08 2017-03-06 5.401 0 +0
2017-03-07 2017-03-03 5.429 0 +0
2017-03-06 2017-03-02 5.597 0 +0
2017-03-03 2017-03-01 5.527 0 +0
2017-03-02 2017-02-28 5.303 0 +0
2017-03-01 2017-02-27 5.135 0 +0
2017-02-28 2017-02-24 5.205 0 +0
2017-02-27 2017-02-23 5.317 0 +0
2017-02-24 2017-02-22 5.247 0 +0
2017-02-23 2017-02-21 5.051 0 +0
2017-02-22 2017-02-20 5.121 0 +0
2017-02-21 2017-02-17 5.009 0 +0
2017-02-20 2017-02-16 5.177 0 +0
2017-02-17 2017-02-15 5.261 0 +0
2017-02-16 2017-02-14 5.275 0 +0
2017-02-15 2017-02-13 5.485 0 +0
2017-02-14 2017-02-10 5.471 0 +0
2017-02-13 2017-02-09 5.499 0 +0
2017-02-10 2017-02-08 5.359 0 +0
2017-02-09 2017-02-07 5.415 0 +0
2017-02-08 2017-02-06 5.163 0 +0
2017-02-07 2017-02-03 5.261 0 +0
2017-02-06 2017-02-02 5.247 0 +0
2017-02-03 2017-02-01 5.359 0 +0
2017-02-02 2017-01-27 5.219 0 +0
2017-02-01 2017-01-25 5.163 0 +0
2017-01-26 2017-01-24 5.121 0 +0
2017-01-25 2017-01-23 5.303 0 +0
2017-01-24 2017-01-20 4.743 0 +0
2017-01-23 2017-01-19 4.645 0 +0
2017-01-20 2017-01-18 4.477 0 +0
2017-01-19 2017-01-17 4.156 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 4.016 0 +0
2017-01-16 2017-01-12 3.806 0 +0
2017-01-13 2017-01-11 3.806 0 +0
2017-01-12 2017-01-10 3.806 0 +0
2017-01-11 2017-01-09 3.820 0 +0
2017-01-10 2017-01-06 3.806 0 +0
2017-01-09 2017-01-05 3.806 0 +0
2017-01-06 2017-01-04 3.806 0 +0
2017-01-05 2017-01-03 3.890 0 +0
2017-01-04 2016-12-30 3.890 0 +0
2017-01-03 2016-12-29 3.848 0 +0
2016-12-30 2016-12-28 3.862 0 +0
2016-12-29 2016-12-23 3.932 0 +0
2016-12-28 2016-12-22 3.932 0 +0
2016-12-23 2016-12-21 3.890 0 +0
2016-12-22 2016-12-20 3.904 0 +0
2016-12-21 2016-12-19 4.030 0 +0
2016-12-20 2016-12-16 3.974 0 +0
2016-12-19 2016-12-15 3.946 0 +0
2016-12-16 2016-12-14 4.002 0 +0
2016-12-15 2016-12-13 4.016 0 +0
2016-12-14 2016-12-12 3.946 0 +0
2016-12-13 2016-12-09 4.100 0 +0
2016-12-12 2016-12-08 4.086 0 +0
2016-12-09 2016-12-07 4.184 0 +0
2016-12-08 2016-12-06 4.184 0 +0
2016-12-07 2016-12-05 4.156 0 +0
2016-12-06 2016-12-02 4.281 0 +0
2016-12-05 2016-12-01 4.365 0 +0
2016-12-02 2016-11-30 4.337 0 +0
2016-12-01 2016-11-29 4.589 0 +0
2016-11-30 2016-11-28 4.813 0 +0
2016-11-29 2016-11-25 4.561 0 +0
2016-11-28 2016-11-24 4.575 0 +0
2016-11-25 2016-11-23 4.631 0 +0
2016-11-24 2016-11-22 4.561 0 +0
2016-11-23 2016-11-21 4.603 0 +0
2016-11-22 2016-11-18 4.645 0 +0
2016-11-21 2016-11-17 4.603 0 +0
2016-11-18 2016-11-16 4.659 0 +0
2016-11-17 2016-11-15 4.631 0 +0
2016-11-16 2016-11-14 4.799 0 +0
2016-11-15 2016-11-11 4.981 0 +0
2016-11-14 2016-11-10 5.037 0 +0
2016-11-11 2016-11-09 4.981 0 +0
2016-11-10 2016-11-08 5.037 0 +0
2016-11-09 2016-11-07 5.135 0 +0
2016-11-08 2016-11-04 5.065 0 +0
2016-11-07 2016-11-03 5.121 0 +0
2016-11-04 2016-11-02 5.191 0 +0
2016-11-03 2016-11-01 5.233 0 +0
2016-11-02 2016-10-31 5.037 0 +0
2016-11-01 2016-10-28 5.079 0 +0
2016-10-31 2016-10-27 5.135 0 +0
2016-10-28 2016-10-26 5.191 0 +0
2016-10-27 2016-10-25 5.317 0 +0
2016-10-26 2016-10-24 5.345 0 +0
2016-10-25 2016-10-20 5.247 0 +0
2016-10-24 2016-10-19 5.247 0 +0
2016-10-20 2016-10-18 5.247 0 +0
2016-10-19 2016-10-17 5.079 0 +0
2016-10-18 2016-10-14 5.205 0 +0
2016-10-17 2016-10-13 5.261 0 +0
2016-10-14 2016-10-12 5.303 0 +0
2016-10-13 2016-10-11 5.373 0 +0
2016-10-12 2016-10-07 5.457 0 +0
2016-10-11 2016-10-06 5.569 0 +0
2016-10-07 2016-10-05 5.527 0 +0
2016-10-06 2016-10-04 5.415 0 +0
2016-10-05 2016-10-03 5.415 0 +0
2016-10-04 2016-09-30 5.261 0 +0
2016-10-03 2016-09-29 5.345 0 +0
2016-09-30 2016-09-28 5.345 0 +0
2016-09-29 2016-09-27 5.289 0 +0
2016-09-28 2016-09-26 5.303 0 +0
2016-09-27 2016-09-23 5.387 0 +0
2016-09-26 2016-09-22 5.541 0 +0
2016-09-23 2016-09-21 5.625 0 +0
2016-09-22 2016-09-20 5.639 0 +0
2016-09-21 2016-09-19 5.709 0 +0
2016-09-20 2016-09-15 5.667 0 +0
2016-09-19 2016-09-14 5.611 0 +0
2016-09-15 2016-09-13 5.667 0 +0
2016-09-14 2016-09-12 5.709 0 +0
2016-09-13 2016-09-09 5.905 0 +0
2016-09-12 2016-09-08 5.975 0 +0
2016-09-09 2016-09-07 6.044 0 +0
2016-09-08 2016-09-06 6.086 0 +0
2016-09-07 2016-09-05 5.793 0 +0
2016-09-06 2016-09-02 5.695 0 +0
2016-09-05 2016-09-01 5.667 0 +0
2016-09-02 2016-08-31 5.765 0 +0
2016-09-01 2016-08-30 5.863 0 +0
2016-08-31 2016-08-29 5.695 0 +0
2016-08-30 2016-08-26 5.821 0 +0
2016-08-29 2016-08-25 5.863 0 +0
2016-08-26 2016-08-24 5.933 0 +0
2016-08-25 2016-08-23 6.016 0 +0
2016-08-24 2016-08-22 6.212 0 +0
2016-08-23 2016-08-19 6.030 0 +0
2016-08-22 2016-08-18 6.324 0 +0
2016-08-19 2016-08-17 6.212 0 +0
2016-08-18 2016-08-16 5.877 0 +0
2016-08-17 2016-08-15 5.975 0 +0
2016-08-16 2016-08-12 5.961 0 +0
2016-08-15 2016-08-11 5.961 0 +0
2016-08-12 2016-08-10 5.793 0 +0
2016-08-11 2016-08-09 6.058 0 +0
2016-08-10 2016-08-08 6.016 0 +0
2016-08-09 2016-08-05 6.100 0 +0
2016-08-08 2016-08-04 6.044 0 +0
2016-08-05 2016-08-03 5.988 0 +0
2016-08-04 2016-08-01 6.184 0 +0
2016-08-03 2016-07-29 6.114 0 +0
2016-08-01 2016-07-28 6.324 0 +0
2016-07-29 2016-07-27 6.394 0 +0
2016-07-28 2016-07-26 6.380 0 +0
2016-07-27 2016-07-25 6.352 0 +0
2016-07-26 2016-07-22 6.422 0 +0
2016-07-25 2016-07-21 6.324 0 +0
2016-07-22 2016-07-20 6.128 0 +0
2016-07-21 2016-07-19 5.877 0 +0
2016-07-20 2016-07-18 5.988 0 +0
2016-07-19 2016-07-15 6.058 0 +0
2016-07-18 2016-07-14 6.142 0 +0
2016-07-15 2016-07-13 6.086 0 +0
2016-07-14 2016-07-12 6.100 0 +0
2016-07-13 2016-07-11 5.919 0 +0
2016-07-12 2016-07-08 5.891 0 +0
2016-07-11 2016-07-07 5.891 0 +0
2016-07-08 2016-07-06 5.905 0 +0
2016-07-07 2016-07-05 5.793 0 +0
2016-07-06 2016-07-04 5.723 0 +0
2016-07-05 2016-06-30 5.793 0 +0
2016-07-04 2016-06-29 5.737 0 +0
2016-06-30 2016-06-28 5.751 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.821 0 +0
2016-06-27 2016-06-23 6.030 0 +0
2016-06-24 2016-06-22 6.044 0 +0
2016-06-23 2016-06-21 6.100 0 +0
2016-06-22 2016-06-20 6.170 0 +0
2016-06-21 2016-06-17 6.156 0 +0
2016-06-20 2016-06-16 6.030 0 +0
2016-06-17 2016-06-15 6.086 0 +0
2016-06-16 2016-06-14 5.905 0 +0
2016-06-15 2016-06-13 5.905 0 +0
2016-06-14 2016-06-10 6.030 0 +0
2016-06-13 2016-06-08 6.338 0 +0
2016-06-10 2016-06-07 6.394 0 +0
2016-06-08 2016-06-06 6.464 0 +0
2016-06-07 2016-06-03 6.408 0 +0
2016-06-06 2016-06-02 6.282 0 +0
2016-06-03 2016-06-01 6.310 0 +0
2016-06-02 2016-05-31 6.380 0 +0
2016-06-01 2016-05-30 6.030 0 +0
2016-05-31 2016-05-27 5.933 0 +0
2016-05-30 2016-05-26 5.905 0 +0
2016-05-27 2016-05-25 5.877 0 +0
2016-05-26 2016-05-24 5.765 0 +0
2016-05-25 2016-05-23 5.877 0 +0
2016-05-24 2016-05-20 6.063 0 +0
2016-05-23 2016-05-19 6.006 0 +0
2016-05-20 2016-05-18 6.150 0 +0
2016-05-19 2016-05-17 6.265 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 5.876 0 +0
2016-05-16 2016-05-12 5.977 0 +0
2016-05-13 2016-05-11 6.121 0 +0
2016-05-12 2016-05-10 6.150 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.222 0 -30,551
2016-05-09 2016-05-05 6.438 30,551 +30,551 0.00% 196,683
2016-05-05 2016-05-03 6.409 0 -20,136
2016-05-04 2016-04-29 6.956 20,136 +20,136 0.00% 140,073
2016-04-28 2016-04-26 7.302 0 -53,464
2016-04-27 2016-04-25 7.403 53,464 +53,464 0.00% 395,783
2016-04-19 2016-04-15 7.000 0 -373,203
2016-04-18 2016-04-14 6.625 373,203 -3,472 0.03% 2,472,498
2016-04-15 2016-04-13 6.769 376,675 +5,207 0.03% 2,549,750
2016-04-14 2016-04-12 6.697 371,468 -9,026 0.03% 2,487,753
2016-04-13 2016-04-11 6.697 380,494 -15,275 0.03% 2,548,201
2016-04-12 2016-04-08 6.596 395,769 -11,457 0.04% 2,610,599
2016-04-08 2016-04-06 6.654 407,226 -21,871 0.04% 2,709,633
2016-04-07 2016-04-05 6.323 429,097 -34,022 0.04% 2,713,020
2016-04-06 2016-04-01 5.876 463,119 -7,291 0.04% 2,721,358
2016-04-05 2016-03-31 5.919 470,410 -20,830 0.04% 2,784,526
2016-04-01 2016-03-30 5.631 491,240 +6,944 0.04% 2,766,326
2016-03-31 2016-03-29 5.401 484,296 -2,778 0.04% 2,615,623
2016-03-29 2016-03-23 5.689 487,074 -6,943 0.04% 2,770,926
2016-03-24 2016-03-22 5.559 494,017 +19,094 0.05% 2,746,390
2016-03-23 2016-03-21 5.732 474,923 +12,498 0.04% 2,722,320
2016-03-22 2016-03-18 5.775 462,425 -86,444 0.04% 2,670,660
2016-03-21 2016-03-17 5.545 548,869 -20,136 0.05% 3,043,423
2016-03-18 2016-03-16 5.372 569,005 +38,883 0.05% 3,056,735
2016-03-17 2016-03-15 5.617 530,122 -20,483 0.05% 2,977,648
2016-03-16 2016-03-14 5.847 550,605 -4,166 0.05% 3,219,579
2016-03-15 2016-03-11 5.703 554,771 +13,887 0.05% 3,164,039
2016-03-14 2016-03-10 5.631 540,884 -110,746 0.05% 3,045,887
2016-03-11 2016-03-09 5.833 651,630 +16,664 0.06% 3,800,923
2016-03-10 2016-03-08 5.919 634,966 +18,747 0.06% 3,758,592
2016-03-09 2016-03-07 6.063 616,219 -20,136 0.06% 3,736,372
2016-03-08 2016-03-04 6.135 636,355 +71,863 0.06% 3,904,289
2016-03-07 2016-03-03 5.948 564,492 +12,498 0.05% 3,357,691
2016-03-04 2016-03-02 6.049 551,994 -4,860 0.05% 3,339,001
2016-03-03 2016-03-01 5.761 556,854 +10,762 0.05% 3,207,999
2016-03-02 2016-02-29 6.121 546,092 -1,041 0.05% 3,342,625
2016-02-26 2016-02-24 6.395 547,133 +244,057 0.05% 3,498,717
2016-02-25 2016-02-23 6.856 303,076 +7,985 0.03% 2,077,741
2016-02-24 2016-02-22 7.144 295,091 +5,555 0.03% 2,108,000
2016-02-19 2016-02-17 6.668 289,536 -31,592 0.03% 1,930,708
2016-02-15 2016-02-11 6.553 321,128 +6,596 0.03% 2,104,372
2016-02-12 2016-02-05 6.711 314,532 -1,736 0.03% 2,110,978
2016-02-05 2016-02-03 7.187 316,268 +3,472 0.03% 2,272,944
2016-02-03 2016-02-01 6.985 312,796 -6,944 0.03% 2,184,922
2016-02-02 2016-01-29 7.028 319,740 -4,860 0.03% 2,247,241
2016-02-01 2016-01-28 6.596 324,600 -41,660 0.03% 2,141,149
2016-01-29 2016-01-27 6.351 366,260 -42,354 0.03% 2,326,275
2016-01-28 2016-01-26 6.092 408,614 -33,328 0.04% 2,489,353
2016-01-27 2016-01-25 6.236 441,942 -7,291 0.04% 2,756,044
2016-01-26 2016-01-22 5.919 449,233 +20,136 0.04% 2,659,172
2016-01-25 2016-01-21 5.775 429,097 -6,943 0.04% 2,478,180
2016-01-22 2016-01-20 5.804 436,040 +9,026 0.04% 2,530,838
2016-01-21 2016-01-19 6.222 427,014 +12,498 0.04% 2,656,800
2016-01-20 2016-01-18 5.991 414,516 -11,804 0.04% 2,483,519
2016-01-18 2016-01-14 6.380 426,320 -694 0.04% 2,720,022
2016-01-15 2016-01-13 6.121 427,014 +14,234 0.04% 2,613,750
2016-01-14 2016-01-12 6.366 412,780 -3,472 0.04% 2,627,688
2016-01-13 2016-01-11 6.150 416,252 +29,162 0.04% 2,559,866
2016-01-12 2016-01-08 6.899 387,090 +347 0.04% 2,670,425
2016-01-11 2016-01-07 6.928 386,743 -10,762 0.04% 2,679,171
2016-01-08 2016-01-06 7.705 397,505 -4,860 0.04% 3,062,875
2016-01-06 2016-01-04 7.561 402,365 +22,913 0.04% 3,042,373
2016-01-05 2015-12-31 7.878 379,452 -6,944 0.03% 2,989,352
2016-01-04 2015-12-29 8.137 386,396 +348 0.04% 3,144,228
2015-12-30 2015-12-28 8.425 386,048 +4,166 0.04% 3,252,596
2015-12-29 2015-12-24 8.526 381,882 -52,075 0.03% 3,255,996
2015-12-22 2015-12-18 7.993 433,957 +6,943 0.04% 3,468,747
2015-12-21 2015-12-17 8.152 427,014 +1,389 0.04% 3,480,899
2015-12-17 2015-12-15 8.051 425,625 +1,388 0.04% 3,426,667
2015-12-16 2015-12-14 8.325 424,237 -347 0.04% 3,531,582
2015-12-15 2015-12-11 7.792 424,584 -26,385 0.04% 3,308,216
2015-12-14 2015-12-10 8.137 450,969 +36,106 0.04% 3,669,679
2015-12-11 2015-12-09 8.627 414,863 +3,471 0.04% 3,579,023
2015-12-07 2015-12-03 8.440 411,392 +20,483 0.04% 3,472,053
2015-12-04 2015-12-02 8.454 390,909 +6,944 0.04% 3,304,812
2015-12-03 2015-12-01 8.483 383,965 +694 0.04% 3,257,166
2015-11-30 2015-11-26 8.901 383,271 +19,441 0.04% 3,411,359
2015-11-27 2015-11-25 9.304 363,830 +5,208 0.03% 3,385,041
2015-11-26 2015-11-24 9.333 358,622 +2,777 0.03% 3,346,916
2015-11-25 2015-11-23 9.304 355,845 +15,970 0.03% 3,310,750
2015-11-24 2015-11-20 9.434 339,875 -54,505 0.03% 3,206,221
2015-11-23 2015-11-19 8.829 394,380 -29,857 0.04% 3,481,836
2015-11-20 2015-11-18 8.771 424,237 -20,830 0.04% 3,720,992
2015-11-19 2015-11-17 8.584 445,067 +18,747 0.04% 3,820,363
2015-11-18 2015-11-16 8.613 426,320 -12,498 0.04% 3,671,722
2015-11-17 2015-11-13 8.872 438,818 -12,498 0.04% 3,893,123
2015-11-16 2015-11-12 8.829 451,316 -6,596 0.04% 3,984,503
2015-11-13 2015-11-11 8.958 457,912 +8,679 0.04% 4,102,092
2015-11-12 2015-11-10 8.469 449,233 +15,276 0.04% 3,804,363
2015-11-11 2015-11-09 8.728 433,957 +3,818 0.04% 3,787,497
2015-11-10 2015-11-06 8.915 430,139 -6,596 0.04% 3,834,709
2015-11-09 2015-11-05 8.958 436,735 +6,596 0.04% 3,912,383
2015-11-06 2015-11-04 8.872 430,139 +6,597 0.04% 3,816,124
2015-11-05 2015-11-03 8.497 423,542 -71,169 0.04% 3,598,997
2015-11-03 2015-10-30 7.460 494,711 -13,193 0.05% 3,690,747
2015-11-02 2015-10-29 7.489 507,904 +2,778 0.05% 3,803,802
2015-10-30 2015-10-28 7.604 505,126 +17,011 0.05% 3,841,197
2015-10-29 2015-10-27 7.748 488,115 +19,788 0.04% 3,782,138
2015-10-28 2015-10-26 7.835 468,327 +6,249 0.04% 3,669,282
2015-10-27 2015-10-23 7.633 462,078 -59,018 0.04% 3,527,151
2015-10-26 2015-10-22 7.230 521,096 +129,146 0.05% 3,767,510
2015-10-23 2015-10-20 7.633 391,950 +18,052 0.04% 2,991,848
2015-10-22 2015-10-19 7.835 373,898 +61,102 0.03% 2,929,443
2015-10-20 2015-10-16 7.187 312,796 +38,535 0.03% 2,247,992
2015-10-19 2015-10-15 7.115 274,261 -52,075 0.03% 1,951,300
2015-10-16 2015-10-14 6.611 326,336 -26,732 0.03% 2,157,300
2015-10-15 2015-10-13 6.769 353,068 +12,498 0.03% 2,389,952
2015-10-14 2015-10-12 6.726 340,570 -17,011 0.03% 2,290,637
2015-10-13 2015-10-09 6.697 357,581 +347 0.03% 2,394,751
2015-10-12 2015-10-08 6.510 357,234 +27,079 0.03% 2,325,542
2015-10-09 2015-10-07 6.639 330,155 -30,203 0.03% 2,192,056
2015-10-08 2015-10-06 5.675 360,358 +1,041 0.03% 2,044,859
2015-10-07 2015-10-05 5.790 359,317 +38,536 0.03% 2,080,352
2015-10-06 2015-10-02 5.963 320,781 +27,079 0.03% 1,912,678
2015-10-05 2015-09-30 5.257 293,702 -40,619 0.03% 1,543,948
2015-10-02 2015-09-29 4.666 334,321 +6,944 0.03% 1,560,061
2015-09-30 2015-09-25 4.753 327,377 +30,203 0.03% 1,555,948
2015-09-29 2015-09-24 4.954 297,174 -10,415 0.03% 1,472,320
2015-09-25 2015-09-23 5.012 307,589 +7,290 0.03% 1,541,640
2015-09-24 2015-09-22 5.214 300,299 +1,042 0.03% 1,565,653
2015-09-23 2015-09-21 5.257 299,257 +43,743 0.03% 1,573,150
2015-09-22 2015-09-18 5.401 255,514 +20,483 0.02% 1,379,999
2015-09-21 2015-09-17 5.358 235,031 -2,778 0.02% 1,259,218
2015-09-18 2015-09-16 5.329 237,809 -39,924 0.02% 1,267,252
2015-09-17 2015-09-15 4.695 277,733 -5,207 0.03% 1,304,001
2015-09-16 2015-09-14 4.868 282,940 +23,954 0.03% 1,377,349
2015-09-15 2015-09-11 4.998 258,986 -10,068 0.02% 1,294,311
2015-09-14 2015-09-10 4.983 269,054 -7,290 0.02% 1,340,752
2015-09-11 2015-09-09 4.839 276,344 -13,887 0.03% 1,337,280
2015-09-10 2015-09-08 4.609 290,231 +9,721 0.03% 1,337,601
2015-09-09 2015-09-07 4.594 280,510 +6,249 0.03% 1,288,760
2015-09-08 2015-09-04 4.479 274,261 +9,026 0.03% 1,228,450
2015-09-07 2015-09-02 4.681 265,235 +38,883 0.02% 1,241,501
2015-09-04 2015-09-01 4.782 226,352 -6,943 0.02% 1,082,319
2015-09-02 2015-08-31 4.954 233,295 +13,539 0.02% 1,155,838
2015-09-01 2015-08-28 4.983 219,756 +16,317 0.02% 1,095,090
2015-08-31 2015-08-27 5.098 203,439 +15,622 0.02% 1,037,219
2015-08-28 2015-08-26 4.738 187,817 -3,471 0.02% 889,946
2015-08-27 2015-08-25 4.681 191,288 +6,943 0.02% 895,373
2015-08-25 2015-08-21 5.617 184,345 +10,415 0.02% 1,035,449
2015-08-24 2015-08-20 6.179 173,930 +6,943 0.02% 1,074,644
2015-08-20 2015-08-18 6.639 166,987 +6,944 0.02% 1,108,706
2015-08-19 2015-08-17 6.956 160,043 +7,637 0.01% 1,113,312
2015-08-18 2015-08-14 7.072 152,406 -5,554 0.01% 1,077,746
2015-08-17 2015-08-13 7.115 157,960 +6,943 0.01% 1,123,847
2015-08-14 2015-08-12 7.187 151,017 +4,860 0.01% 1,085,324
2015-08-13 2015-08-11 7.576 146,157 +1,389 0.01% 1,107,231
2015-08-12 2015-08-10 7.547 144,768 +4,166 0.01% 1,092,539
2015-08-11 2015-08-07 7.590 140,602 -12,498 0.01% 1,067,174
2015-08-10 2015-08-06 7.403 153,100 +1,389 0.01% 1,133,369
2015-08-07 2015-08-05 7.633 151,711 +5,554 0.01% 1,158,046
2015-08-06 2015-08-04 7.907 146,157 +5,555 0.01% 1,155,646
2015-08-05 2015-08-03 8.022 140,602 +6,943 0.01% 1,127,923
2015-07-28 2015-07-24 9.650 133,659 -2,083 0.01% 1,289,751
2015-07-24 2015-07-22 9.736 135,742 -4,860 0.01% 1,321,581
2015-07-23 2015-07-21 9.966 140,602 +26,037 0.01% 1,401,298
2015-07-22 2015-07-20 9.938 114,565 -20,830 0.01% 1,138,503
2015-07-21 2015-07-17 9.938 135,395 -3,471 0.01% 1,345,503
2015-07-20 2015-07-16 9.923 138,866 +2,083 0.01% 1,377,996
2015-07-17 2015-07-15 9.938 136,783 +6,943 0.01% 1,359,296
2015-07-16 2015-07-14 10.312 129,840 -16,664 0.01% 1,338,920
2015-07-15 2015-07-13 10.168 146,504 -5,555 0.01% 1,489,660
2015-07-14 2015-07-10 9.866 152,059 -7,637 0.01% 1,500,153
2015-07-13 2015-07-09 9.851 159,696 -17,359 0.01% 1,573,197
2015-07-10 2015-07-08 7.216 177,055 +16,664 0.02% 1,277,553
2015-07-09 2015-07-07 8.713 160,391 +1,389 0.01% 1,397,553
2015-07-08 2015-07-06 9.938 159,002 +34,717 0.01% 1,580,100
2015-07-07 2015-07-03 11.205 124,285 -11,457 0.01% 1,392,616
2015-07-06 2015-07-02 11.594 135,742 +4,166 0.01% 1,573,777
2015-06-30 2015-06-26 12.977 131,576 -1,736 0.01% 1,707,397
2015-06-29 2015-06-25 13.466 133,312 -2,777 0.01% 1,795,204
2015-06-25 2015-06-23 13.812 136,089 -13,887 0.01% 1,879,640
2015-06-24 2015-06-22 13.812 149,976 +2,778 0.01% 2,071,445
2015-06-23 2015-06-19 13.970 147,198 -14,234 0.01% 2,056,395
2015-06-22 2015-06-18 13.322 161,432 -6,943 0.01% 2,150,623
2015-06-19 2015-06-17 13.063 168,375 +3,471 0.02% 2,199,469
2015-06-18 2015-06-16 12.948 164,904 -1,041 0.02% 2,135,128
2015-06-16 2015-06-12 13.567 165,945 +9,373 0.02% 2,251,376
2015-06-15 2015-06-11 13.077 156,572 -1,388 0.01% 2,047,542
2015-06-12 2015-06-10 13.121 157,960 -5,902 0.01% 2,072,519
2015-06-11 2015-06-09 13.106 163,862 +55,546 0.01% 2,147,596
2015-06-09 2015-06-05 14.345 108,316 +1,042 0.01% 1,553,763
2015-06-08 2015-06-04 15.151 107,274 +694 0.01% 1,625,336
2015-06-05 2015-06-03 15.324 106,580 +4,860 0.01% 1,633,241
2015-06-04 2015-06-02 15.353 101,720 +22,566 0.01% 1,561,696
2015-06-03 2015-06-01 15.843 79,154 -2,083 0.01% 1,254,003
2015-06-02 2015-05-29 14.114 81,237 -5,554 0.01% 1,146,603
2015-06-01 2015-05-28 12.818 86,791 +9,720 0.01% 1,112,494
2015-05-29 2015-05-27 13.567 77,071 +9,721 0.01% 1,045,622
2015-05-28 2015-05-26 13.682 67,350 -11,109 0.01% 921,497
2015-05-27 2015-05-22 12.832 78,459 +11,109 0.01% 1,006,824
2015-05-26 2015-05-21 13.697 67,350 +11,109 0.01% 922,467
2015-05-22 2015-05-20 13.682 56,241 -7,985 0.01% 769,502
2015-05-21 2015-05-19 13.538 64,226 +2,083 0.01% 869,504
2015-05-20 2015-05-18 13.668 62,143 +2,778 0.01% 849,359
2015-05-19 2015-05-15 13.985 59,365 +6,943 0.01% 830,200
2015-05-14 2015-05-12 14.375 52,422 -1,876 0.01% 753,559
2015-05-13 2015-05-11 14.404 54,298 -687 0.01% 782,106
2015-05-12 2015-05-08 14.229 54,985 -9,622 0.01% 782,401
2015-05-11 2015-05-07 13.444 64,607 -2,062 0.01% 868,557
2015-05-08 2015-05-06 13.109 66,669 +23,368 0.01% 873,967
2015-05-06 2015-05-04 13.807 43,301 +1,031 0.00% 597,875
2015-05-05 2015-04-30 14.258 42,270 +18,558 0.00% 602,705
2015-05-04 2015-04-29 14.549 23,712 -3,437 0.00% 344,997
2015-04-30 2015-04-28 14.549 27,149 +8,935 0.00% 395,003
2015-04-29 2015-04-27 14.258 18,214 -3,436 0.00% 259,704
2015-04-28 2015-04-24 14.375 21,650 -23,025 0.00% 311,216
2015-04-27 2015-04-23 13.531 44,675 +1,374 0.00% 604,497
2015-04-23 2015-04-21 12.731 43,301 -1,374 0.00% 551,255
2015-04-21 2015-04-17 12.469 44,675 +1,374 0.00% 557,047
2015-04-20 2015-04-16 12.454 43,301 -5,842 0.00% 539,285
2015-04-17 2015-04-15 12.207 49,143 +4,811 0.01% 599,888
2015-04-16 2015-04-14 11.785 44,332 +3,437 0.00% 522,455
2015-04-15 2015-04-13 12.076 40,895 +34,366 0.00% 493,850
2015-04-13 2015-04-09 10.214 6,529 -9,623 0.00% 66,685
2015-04-10 2015-04-08 9.952 16,152 -23,712 0.00% 160,742
2015-04-09 2015-04-02 9.370 39,864 +17,870 0.00% 373,520
2015-04-02 2015-03-31 9.457 21,994 -2,749 0.00% 208,000
2015-04-01 2015-03-30 9.457 24,743 +8,591 0.00% 233,998
2015-03-27 2015-03-25 9.166 16,152 -13,746 0.00% 148,052
2015-03-26 2015-03-24 9.603 29,898 -7,217 0.00% 287,100
2015-03-25 2015-03-23 9.894 37,115 -8,248 0.00% 367,202
2015-03-13 2015-03-11 8.511 45,363 -11,340 0.01% 386,104
2015-03-12 2015-03-10 8.220 56,703 -5,499 0.01% 466,124
2015-03-11 2015-03-09 8.206 62,202 +12,372 0.01% 510,423
2015-03-10 2015-03-06 8.366 49,830 -4,124 0.01% 416,874
2015-03-09 2015-03-05 8.497 53,954 +4,468 0.01% 458,441
2015-03-02 2015-02-26 8.861 49,486 -1,375 0.01% 438,476
2015-02-27 2015-02-25 8.686 50,861 +14,777 0.01% 441,780
2015-02-25 2015-02-23 8.890 36,084 -10,997 0.00% 320,776
2015-02-24 2015-02-18 8.584 47,081 -6,873 0.01% 404,152
2015-02-23 2015-02-16 8.351 53,954 -1,031 0.01% 450,591
2015-02-17 2015-02-13 8.191 54,985 +15,121 0.01% 450,401
2015-02-16 2015-02-12 8.293 39,864 +9,279 0.00% 330,600
2015-02-11 2015-02-09 8.279 30,585 -2,062 0.00% 253,202
2015-02-06 2015-02-04 8.148 32,647 -4,124 0.00% 265,998
2015-02-05 2015-02-03 8.017 36,771 +4,124 0.00% 294,784
2015-02-02 2015-01-29 8.453 32,647 +1,374 0.00% 275,973
2015-01-30 2015-01-28 8.511 31,273 +4,124 0.00% 266,178
2015-01-27 2015-01-23 8.439 27,149 -2,749 0.00% 229,102
2015-01-26 2015-01-22 8.177 29,898 +2,749 0.00% 244,470
2015-01-22 2015-01-20 7.842 27,149 -1,718 0.00% 212,907
2015-01-21 2015-01-19 7.857 28,867 +1,031 0.00% 226,799
2015-01-20 2015-01-16 8.119 27,836 -6,873 0.00% 225,989
2015-01-16 2015-01-14 8.730 34,709 +6,873 0.00% 302,998
2015-01-15 2015-01-13 8.846 27,836 +4,124 0.00% 246,239
2015-01-13 2015-01-09 8.948 23,712 +7,560 0.00% 212,173
2015-01-12 2015-01-08 9.675 16,152 +6,186 0.00% 156,277
2015-01-07 2015-01-05 9.632 9,966 +6,873 0.00% 95,990
2015-01-05 2014-12-31 9.457 3,093 -10,997 0.00% 29,251
2015-01-02 2014-12-29 7.973 14,090 +9,622 0.00% 112,341
2014-12-22 2014-12-18 7.697 4,468 -41,238 0.00% 34,389
2014-12-18 2014-12-16 7.711 45,706 -688 0.01% 352,448
2014-12-16 2014-12-12 7.697 46,394 +688 0.01% 357,079
2014-12-11 2014-12-09 7.435 45,706 -9,279 0.01% 339,814
2014-12-05 2014-12-03 7.493 54,985 +2,749 0.01% 412,001
2014-12-04 2014-12-02 7.420 52,236 +18,214 0.01% 387,603
2014-12-02 2014-11-28 7.420 34,022 -6,873 0.00% 252,451
2014-12-01 2014-11-27 7.377 40,895 -19,932 0.01% 301,665
2014-11-18 2014-11-14 7.042 60,827 -10,310 0.01% 428,340
2014-11-17 2014-11-13 6.533 71,137 +10,997 0.01% 464,717
2014-11-14 2014-11-12 6.256 60,140 -6,873 0.01% 376,252
2014-11-13 2014-11-11 6.242 67,013 +34,366 0.01% 418,276
2014-11-12 2014-11-10 6.387 32,647 +8,591 0.00% 208,523
2014-11-11 2014-11-07 6.256 24,056 +6,530 0.00% 150,501
2014-11-10 2014-11-06 6.285 17,526 +2,749 0.00% 110,157
2014-11-07 2014-11-05 6.402 14,777 -13,059 0.00% 94,599
2014-11-06 2014-11-04 6.344 27,836 +14,777 0.00% 176,579
2014-11-04 2014-10-31 6.387 13,059 -17,183 0.00% 83,411
2014-11-03 2014-10-30 6.067 30,242 +17,183 0.00% 183,482
2014-10-31 2014-10-29 6.373 13,059 +6,873 0.00% 83,221
2014-10-21 2014-10-17 6.547 6,186 -6,873 0.00% 40,501
2014-10-20 2014-10-16 6.344 13,059 -20,619 0.00% 82,841
2014-10-17 2014-10-15 5.951 33,678 +6,873 0.00% 200,409
2014-10-16 2014-10-14 6.184 26,805 +13,746 0.00% 165,749
2014-10-15 2014-10-13 6.344 13,059 -6,873 0.00% 82,841
2014-10-14 2014-10-10 6.242 19,932 +6,873 0.00% 124,410
2014-10-13 2014-10-09 5.965 13,059 +10,310 0.00% 77,901
2014-09-10 2014-09-05 7.988 2,749 +687 0.00% 21,958
2014-07-07 2014-07-03 7.436 2,062 +33 0.00% 15,334
2013-12-06 2013-12-04 8.264 2,029 -67,640 0.00% 16,768
2013-11-22 2013-11-20 8.870 69,669 -30,438 0.01% 617,997
2013-11-21 2013-11-19 8.870 100,107 +64,258 0.01% 887,996
2013-11-07 2013-11-05 8.944 35,849 -16,910 0.00% 320,647
2013-11-05 2013-11-01 9.004 52,759 +23,674 0.01% 475,017
2013-11-04 2013-10-31 9.033 29,085 +24,350 0.00% 262,728
2013-10-31 2013-10-29 9.004 4,735 -6,764 0.00% 42,632
2013-10-16 2013-10-11 8.944 11,499 +6,764 0.00% 102,852
2013-09-10 2013-09-06 9.063 4,735 -1,353 0.00% 42,912
2013-08-28 2013-08-26 8.974 6,088 -13,528 0.00% 54,633
2013-07-18 2013-07-16 8.944 19,616 -6,764 0.00% 175,453
2013-07-17 2013-07-15 9.004 26,380 -2,367 0.00% 237,513
2013-07-15 2013-07-11 8.930 28,747 -1,353 0.00% 256,699
2013-07-10 2013-07-08 8.338 30,100 +1,353 0.00% 250,981
2013-07-09 2013-07-05 7.836 28,747 -13,528 0.00% 225,249
2013-07-03 2013-06-28 7.229 42,275 +6,764 0.01% 305,624
2013-06-24 2013-06-20 7.584 35,511 -3,382 0.00% 269,324
2013-06-21 2013-06-19 7.481 38,893 -29,762 0.01% 290,949
2013-06-20 2013-06-18 7.362 68,655 +28,409 0.01% 505,472
2013-06-19 2013-06-17 6.875 40,246 +8,455 0.01% 276,676
2013-06-18 2013-06-14 7.141 31,791 +13,528 0.00% 227,011
2013-06-17 2013-06-13 7.540 18,263 0.00% 137,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top