History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 -500
2024-06-21 2024-06-19 0.550 500 +36 0.00% 275
2023-06-16 2023-06-14 1.121 464 +32 0.00% 520
2022-06-22 2022-06-20 4.097 432 +27 0.00% 1,770
2021-06-17 2021-06-15 4.483 405 +9 0.00% 1,815
2020-06-18 2020-06-16 4.481 396 +9 0.00% 1,775
2019-06-17 2019-06-13 3.614 387 +18 0.00% 1,399
2019-03-11 2019-03-07 4.521 369 -37,675 0.00% 1,668
2019-03-07 2019-03-05 4.562 38,044 +37,675 0.00% 173,557
2018-06-19 2018-06-14 5.597 369 +12 0.00% 2,065
2018-01-15 2018-01-11 8.157 357 +357 0.00% 2,912
2018-01-05 2018-01-03 8.101 0 -357
2017-12-28 2017-12-22 7.975 357 +357 0.00% 2,847
2017-09-01 2017-08-30 5.611 0 -21,441
2017-08-29 2017-08-25 5.527 21,441 +21,441 0.00% 118,499
2017-08-24 2017-08-21 5.205 0 -21,441
2017-08-10 2017-08-08 5.961 21,441 +21,441 0.00% 127,799
2017-07-31 2017-07-27 5.331 0 -7,147
2017-07-27 2017-07-25 5.373 7,147 +7,147 0.00% 38,400
2017-05-22 2017-05-18 4.198 0 -14,294
2017-05-19 2017-05-17 4.323 14,294 +14,294 0.00% 61,800
2017-05-18 2017-05-16 4.421 0 -14,294
2017-05-16 2017-05-12 3.988 14,294 +14,294 0.00% 57,000
2017-05-12 2017-05-10 3.694 0 -7,147
2017-05-09 2017-05-05 3.610 7,147 +7,147 0.00% 25,800
2017-03-13 2017-03-09 5.191 0 -14,294
2017-03-10 2017-03-08 5.415 14,294 +7,147 0.00% 77,400
2017-03-09 2017-03-07 5.331 7,147 +7,147 0.00% 38,100
2017-02-23 2017-02-21 5.051 0 -14,294
2017-02-21 2017-02-17 5.009 14,294 +14,294 0.00% 71,600
2017-02-16 2017-02-14 5.275 0 -7,147
2017-02-14 2017-02-10 5.471 7,147 +7,147 0.00% 39,100
2017-01-18 2017-01-16 4.198 0 -10,721
2017-01-17 2017-01-13 4.016 10,721 -10,720 0.00% 43,052
2016-12-28 2016-12-22 3.932 21,441 +10,720 0.00% 84,300
2016-12-22 2016-12-20 3.904 10,721 -10,720 0.00% 41,852
2016-11-30 2016-11-28 4.813 21,441 -2,859 0.00% 103,200
2016-11-16 2016-11-14 4.799 24,300 +7,147 0.00% 116,620
2016-11-11 2016-11-09 4.981 17,153 +14,294 0.00% 85,441
2016-11-10 2016-11-08 5.037 2,859 -71,470 0.00% 14,401
2016-10-06 2016-10-04 5.415 74,329 -10,721 0.01% 402,479
2016-09-29 2016-09-27 5.289 85,050 +7,147 0.01% 449,822
2016-09-15 2016-09-13 5.667 77,903 +35,735 0.01% 441,452
2016-09-14 2016-09-12 5.709 42,168 +35,736 0.00% 240,723
2016-09-12 2016-09-08 5.975 6,432 +3,573 0.00% 38,428
2016-09-09 2016-09-07 6.044 2,859 -39,309 0.00% 17,281
2016-09-08 2016-09-06 6.086 42,168 +35,736 0.00% 256,653
2016-08-29 2016-08-25 5.863 6,432 +3,573 0.00% 37,708
2016-08-19 2016-08-17 6.212 2,859 -35,735 0.00% 17,761
2016-08-15 2016-08-11 5.961 38,594 +35,735 0.00% 230,040
2016-07-28 2016-07-26 6.380 2,859 -85,764 0.00% 18,241
2016-07-26 2016-07-22 6.422 88,623 -35,735 0.01% 569,159
2016-06-24 2016-06-22 6.044 124,358 +28,588 0.01% 751,678
2016-06-21 2016-06-17 6.156 95,770 +57,176 0.01% 589,598
2016-06-17 2016-06-15 6.086 38,594 +35,735 0.00% 234,900
2016-05-23 2016-05-19 6.006 2,859 +82 0.00% 17,171
2016-04-08 2016-04-06 6.654 2,777 -99,984 0.00% 18,478
2016-04-07 2016-04-05 6.323 102,761 +347 0.01% 649,719
2016-04-01 2016-03-30 5.631 102,414 +347 0.01% 576,725
2016-01-22 2016-01-20 5.804 102,067 +695 0.01% 592,411
2016-01-19 2016-01-15 6.135 101,372 -48,604 0.01% 621,957
2016-01-14 2016-01-12 6.366 149,976 -20,830 0.01% 954,722
2016-01-12 2016-01-08 6.899 170,806 -30,550 0.02% 1,178,343
2016-01-06 2016-01-04 7.561 201,356 -2,083 0.02% 1,522,498
2015-12-01 2015-11-27 8.541 203,439 +99,984 0.02% 1,737,488
2015-11-25 2015-11-23 9.304 103,455 -41,660 0.01% 962,536
2015-11-24 2015-11-20 9.434 145,115 -48,604 0.01% 1,368,947
2015-11-09 2015-11-05 8.958 193,719 +20,830 0.02% 1,735,384
2015-11-06 2015-11-04 8.872 172,889 +70,822 0.02% 1,533,843
2015-10-06 2015-10-02 5.963 102,067 -3,471 0.01% 608,581
2015-09-25 2015-09-23 5.012 105,538 +1,388 0.01% 528,958
2015-09-24 2015-09-22 5.214 104,150 +2,083 0.01% 543,001
2015-08-13 2015-08-11 7.576 102,067 -6,943 0.01% 773,222
2015-08-11 2015-08-07 7.590 109,010 +6,943 0.01% 827,389
2015-07-13 2015-07-09 9.851 102,067 -6,943 0.01% 1,005,482
2015-07-09 2015-07-07 8.713 109,010 +6,943 0.01% 949,849
2015-06-03 2015-06-01 15.843 102,067 -39,230 0.01% 1,617,004
2015-06-02 2015-05-29 14.114 141,297 -13,886 0.02% 1,994,307
2015-06-01 2015-05-28 12.818 155,183 +694 0.02% 1,989,148
2015-05-29 2015-05-27 13.567 154,489 -1,041 0.02% 2,095,952
2015-05-28 2015-05-26 13.682 155,530 -94,777 0.02% 2,127,996
2015-05-27 2015-05-22 12.832 250,307 +695 0.03% 3,212,060
2015-05-21 2015-05-19 13.538 249,612 +104,149 0.03% 3,379,296
2015-05-20 2015-05-18 13.668 145,463 +2,083 0.02% 1,988,162
2015-05-19 2015-05-15 13.985 143,380 +695 0.02% 2,005,122
2015-05-14 2015-05-12 14.375 142,685 +2,817 0.02% 2,051,076
2015-05-13 2015-05-11 14.404 139,868 +687 0.02% 2,014,652
2015-04-27 2015-04-23 13.531 139,181 -16,495 0.02% 1,883,256
2015-04-24 2015-04-22 12.513 155,676 +6,873 0.02% 1,947,900
2015-04-22 2015-04-20 12.047 148,803 +3,437 0.02% 1,792,621
2015-04-20 2015-04-16 12.454 145,366 -4,812 0.02% 1,810,436
2015-04-16 2015-04-14 11.785 150,178 +1,031 0.02% 1,769,856
2015-04-15 2015-04-13 12.076 149,147 -9,278 0.02% 1,801,106
2015-03-25 2015-03-23 9.894 158,425 -109,970 0.02% 1,567,398
2015-03-24 2015-03-20 9.006 268,395 +109,970 0.03% 2,417,195
2015-03-13 2015-03-11 8.511 158,425 -6,530 0.02% 1,348,423
2015-03-02 2015-02-26 8.861 164,955 -9,622 0.02% 1,461,603
2015-01-20 2015-01-16 8.119 174,577 -186,949 0.02% 1,417,320
2015-01-13 2015-01-09 8.948 361,526 +72,168 0.05% 3,234,902
2015-01-12 2015-01-08 9.675 289,358 +168,735 0.04% 2,799,650
2015-01-07 2015-01-05 9.632 120,623 -3,437 0.02% 1,161,809
2015-01-05 2014-12-31 9.457 124,060 +26,118 0.02% 1,173,253
2014-12-23 2014-12-19 8.584 97,942 +7,904 0.01% 840,751
2014-11-26 2014-11-24 7.391 90,038 +11,685 0.01% 665,482
2014-09-22 2014-09-18 7.275 78,353 -13,747 0.01% 569,996
2014-09-19 2014-09-17 7.566 92,100 +13,747 0.01% 696,802
2014-09-18 2014-09-16 7.566 78,353 -4,124 0.01% 592,796
2014-09-17 2014-09-15 7.508 82,477 +4,124 0.01% 619,197
2014-09-16 2014-09-12 7.406 78,353 -15,809 0.01% 580,256
2014-09-12 2014-09-10 7.973 94,162 -1,374 0.01% 750,763
2014-09-11 2014-09-08 8.031 95,536 +17,183 0.01% 767,278
2014-09-02 2014-08-29 7.347 78,353 -15,121 0.01% 575,696
2014-09-01 2014-08-28 7.304 93,474 +15,121 0.01% 682,718
2014-08-28 2014-08-26 6.635 78,353 -17,183 0.01% 519,837
2014-08-27 2014-08-25 6.489 95,536 +17,183 0.01% 619,938
2014-08-26 2014-08-22 6.373 78,353 -18,558 0.01% 499,317
2014-08-25 2014-08-21 6.329 96,911 +18,558 0.01% 613,351
2014-08-22 2014-08-20 6.300 78,353 -10,654 0.01% 493,617
2014-08-20 2014-08-18 6.213 89,007 +7,217 0.01% 552,966
2014-08-18 2014-08-14 6.023 81,790 +3,437 0.01% 492,660
2014-08-13 2014-08-11 6.227 78,353 -13,747 0.01% 487,917
2014-08-12 2014-08-08 6.125 92,100 +13,747 0.01% 564,142
2014-07-07 2014-07-03 7.436 78,353 +1,243 0.01% 582,665
2014-06-18 2014-06-16 7.200 77,110 -33,143 0.01% 555,182
2014-05-21 2014-05-19 7.008 110,253 -13,528 0.01% 772,617
2014-05-19 2014-05-15 7.037 123,781 +13,528 0.02% 871,077
2014-05-16 2014-05-14 7.156 110,253 -27,057 0.01% 788,917
2014-05-09 2014-05-07 7.303 137,310 +27,057 0.02% 1,002,824
2014-05-07 2014-05-02 7.422 110,253 -38,894 0.01% 818,257
2014-05-05 2014-04-30 7.569 149,147 +38,894 0.02% 1,128,963
2014-04-30 2014-04-28 7.392 110,253 -13,528 0.01% 814,997
2014-04-29 2014-04-25 7.510 123,781 +13,528 0.02% 929,636
2014-04-25 2014-04-23 7.422 110,253 -13,528 0.01% 818,257
2014-04-22 2014-04-16 7.599 123,781 +13,528 0.02% 940,616
2014-04-16 2014-04-14 7.747 110,253 -20,293 0.01% 854,116
2014-04-15 2014-04-11 7.924 130,546 +20,293 0.02% 1,034,484
2014-04-14 2014-04-10 8.264 110,253 -20,293 0.01% 911,166
2014-04-11 2014-04-09 7.895 130,546 +20,293 0.02% 1,030,624
2014-04-10 2014-04-08 8.279 110,253 -41,599 0.01% 912,796
2014-04-08 2014-04-04 8.516 151,852 -338 0.02% 1,293,119
2014-04-07 2014-04-03 8.575 152,190 +338 0.02% 1,304,997
2014-03-31 2014-03-27 8.560 151,852 -19,616 0.02% 1,299,854
2014-03-28 2014-03-26 8.530 171,468 +5,411 0.02% 1,462,697
2014-03-27 2014-03-25 8.486 166,057 +13,528 0.02% 1,409,174
2014-03-17 2014-03-13 7.895 152,529 -20,292 0.02% 1,204,174
2014-03-14 2014-03-12 7.910 172,821 +20,292 0.02% 1,366,928
2014-03-10 2014-03-06 7.895 152,529 -13,528 0.02% 1,204,174
2014-03-07 2014-03-05 7.969 166,057 -6,764 0.02% 1,323,248
2014-03-06 2014-03-04 8.013 172,821 +20,292 0.02% 1,384,813
2014-03-03 2014-02-27 7.703 152,529 -13,528 0.02% 1,174,858
2014-02-27 2014-02-25 8.116 166,057 +13,528 0.02% 1,347,798
2014-02-26 2014-02-24 8.013 152,529 -4,058 0.02% 1,222,214
2014-02-25 2014-02-21 8.057 156,587 +4,058 0.02% 1,261,675
2014-02-24 2014-02-20 8.057 152,529 -13,528 0.02% 1,228,979
2014-02-21 2014-02-19 8.131 166,057 +13,528 0.02% 1,350,253
2014-02-20 2014-02-18 8.028 152,529 -20,292 0.02% 1,224,469
2014-02-19 2014-02-17 8.102 172,821 +20,292 0.02% 1,400,143
2014-02-18 2014-02-14 8.013 152,529 -20,292 0.02% 1,222,214
2014-02-17 2014-02-13 8.220 172,821 +20,292 0.02% 1,420,583
2014-02-14 2014-02-12 8.264 152,529 -18,939 0.02% 1,260,549
2014-02-13 2014-02-11 8.309 171,468 +18,939 0.02% 1,424,672
2014-02-10 2014-02-06 8.131 152,529 -13,528 0.02% 1,240,254
2014-02-07 2014-02-05 8.131 166,057 -4,058 0.02% 1,350,253
2014-02-06 2014-02-04 8.235 170,115 +17,586 0.02% 1,400,855
2014-01-29 2014-01-27 8.205 152,529 -13,528 0.02% 1,251,529
2014-01-28 2014-01-24 8.338 166,057 +13,528 0.02% 1,384,623
2014-01-27 2014-01-23 8.176 152,529 +677 0.02% 1,247,019
2014-01-24 2014-01-22 8.131 151,852 -3,382 0.02% 1,234,749
2014-01-23 2014-01-21 8.087 155,234 -20,292 0.02% 1,255,364
2014-01-22 2014-01-20 8.294 175,526 +20,292 0.02% 1,455,793
2014-01-21 2014-01-17 8.501 155,234 -20,292 0.02% 1,319,624
2014-01-20 2014-01-16 8.353 175,526 +6,764 0.02% 1,466,173
2014-01-17 2014-01-15 8.397 168,762 +13,528 0.02% 1,417,158
2014-01-16 2014-01-14 8.427 155,234 -27,056 0.02% 1,308,149
2014-01-15 2014-01-13 8.116 182,290 +27,056 0.02% 1,479,553
2014-01-14 2014-01-10 8.102 155,234 -17,925 0.02% 1,257,659
2014-01-13 2014-01-09 8.028 173,159 +44,981 0.02% 1,390,082
2014-01-10 2014-01-08 8.161 128,178 -16,910 0.02% 1,046,039
2014-01-09 2014-01-07 8.028 145,088 +16,910 0.02% 1,164,734
2014-01-08 2014-01-06 8.043 128,178 -22,321 0.02% 1,030,879
2014-01-07 2014-01-03 8.087 150,499 +22,321 0.02% 1,217,072
2014-01-06 2014-01-02 8.087 128,178 -19,616 0.02% 1,036,564
2014-01-03 2013-12-31 8.116 147,794 -338 0.02% 1,199,567
2014-01-02 2013-12-27 8.102 148,132 +338 0.02% 1,200,120
2013-12-27 2013-12-20 8.013 147,794 +20,631 0.02% 1,184,272
2013-12-23 2013-12-19 7.732 127,163 +123,781 0.02% 983,236
2013-12-20 2013-12-18 7.673 3,382 +3,382 0.00% 25,950
2013-12-19 2013-12-17 7.880 0 -16,910
2013-12-18 2013-12-16 7.717 16,910 +16,910 0.00% 130,500
2013-12-16 2013-12-12 7.910 0 -27,056
2013-12-12 2013-12-10 7.969 27,056 +27,056 0.00% 215,600
2013-12-11 2013-12-09 8.043 0 -676
2013-12-10 2013-12-06 8.220 676 +676 0.00% 5,557
2013-12-09 2013-12-05 8.146 0 -27,394
2013-12-06 2013-12-04 8.264 27,394 +7,102 0.00% 226,393
2013-12-04 2013-12-02 8.309 20,292 -7,102 0.00% 168,600
2013-12-03 2013-11-29 8.190 27,394 +27,394 0.00% 224,368
2013-12-02 2013-11-28 8.619 0 -27,056
2013-11-29 2013-11-27 8.516 27,056 +27,056 0.00% 230,399
2013-11-27 2013-11-25 8.708 0 -34,496
2013-11-26 2013-11-22 8.915 34,496 +14,204 0.00% 307,526
2013-11-25 2013-11-21 9.018 20,292 -6,764 0.00% 183,000
2013-11-22 2013-11-20 8.870 27,056 +6,764 0.00% 239,999
2013-11-21 2013-11-19 8.870 20,292 -6,764 0.00% 180,000
2013-11-20 2013-11-18 9.004 27,056 +27,056 0.00% 243,599
2013-11-19 2013-11-15 8.900 0 -194,127
2013-11-18 2013-11-14 8.870 194,127 +108,900 0.03% 1,721,998
2013-11-15 2013-11-13 8.870 85,227 +47,349 0.01% 756,004
2013-11-14 2013-11-12 8.915 37,878 -47,349 0.01% 337,676
2013-11-12 2013-11-08 8.974 85,227 +9,470 0.01% 764,824
2013-11-11 2013-11-07 9.018 75,757 +13,528 0.01% 683,200
2013-11-08 2013-11-06 9.018 62,229 -79,139 0.01% 561,201
2013-11-07 2013-11-05 8.944 141,368 -53,436 0.02% 1,264,451
2013-11-05 2013-11-01 9.004 194,804 -49,039 0.03% 1,753,923
2013-11-04 2013-10-31 9.033 243,843 +28,747 0.03% 2,202,657
2013-11-01 2013-10-30 9.018 215,096 -6,764 0.03% 1,939,803
2013-10-30 2013-10-28 8.944 221,860 -57,494 0.03% 1,984,403
2013-10-29 2013-10-25 8.900 279,354 -20,292 0.04% 2,486,261
2013-10-28 2013-10-24 8.826 299,646 +20,292 0.04% 2,644,711
2013-10-25 2013-10-23 8.900 279,354 -26,380 0.04% 2,486,261
2013-10-24 2013-10-22 8.856 305,734 +1,353 0.04% 2,707,484
2013-10-22 2013-10-18 8.915 304,381 -20,292 0.04% 2,713,503
2013-10-21 2013-10-17 8.915 324,673 +20,292 0.04% 2,894,402
2013-10-18 2013-10-16 8.900 304,381 -33,820 0.04% 2,709,003
2013-10-17 2013-10-15 8.915 338,201 -20,292 0.05% 3,015,002
2013-10-16 2013-10-11 8.944 358,493 +20,292 0.05% 3,206,502
2013-10-08 2013-10-04 8.915 338,201 +338,201 0.05% 3,015,002
2013-10-07 2013-10-03 8.930 0 -676
2013-10-04 2013-10-02 8.915 676 +676 0.00% 6,026
2013-06-21 2013-06-19 7.481 0 -6,764
2013-06-19 2013-06-17 6.875 6,764 +6,764 0.00% 46,500
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top