History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 -10,000
2025-08-14 2025-08-12 1.720 10,000 +10,000 0.00% 17,200
2025-08-04 2025-07-31 1.280 0 -10,000
2025-08-01 2025-07-30 1.010 10,000 +10,000 0.00% 10,100
2025-07-25 2025-07-23 0.890 0 -20,000
2025-07-24 2025-07-22 0.840 20,000 +20,000 0.00% 16,800
2020-11-09 2020-11-05 4.293 0 -15,839
2020-11-06 2020-11-04 4.066 15,839 +15,839 0.00% 64,401
2020-02-20 2020-02-18 5.179 0 -24,778
2020-02-14 2020-02-12 5.101 24,778 +24,778 0.00% 126,400
2020-01-22 2020-01-20 5.618 0 -30,972
2020-01-15 2020-01-13 5.579 30,972 +7,743 0.00% 172,797
2020-01-07 2020-01-03 5.037 23,229 -77,432 0.00% 116,998
2019-12-20 2019-12-18 5.063 100,661 +23,230 0.01% 509,602
2019-12-17 2019-12-13 5.037 77,431 -38,716 0.01% 389,999
2019-12-09 2019-12-05 4.365 116,147 +15,486 0.01% 507,001
2019-11-27 2019-11-25 4.016 100,661 +23,230 0.01% 404,302
2019-11-08 2019-11-06 3.694 77,431 +77,431 0.01% 285,999
2019-08-02 2019-07-31 3.100 0 -38,716
2019-07-23 2019-07-19 3.461 38,716 -46,458 0.00% 134,001
2019-07-09 2019-07-05 3.590 85,174 +85,174 0.01% 305,799
2019-05-09 2019-05-07 3.669 0 -11,081
2019-05-02 2019-04-29 3.750 11,081 -10,342 0.00% 41,551
2019-04-29 2019-04-25 3.763 21,423 +2,955 0.00% 80,621
2019-04-25 2019-04-23 3.939 18,468 +3,694 0.00% 72,751
2019-04-24 2019-04-18 4.115 14,774 +14,774 0.00% 60,799
2019-04-23 2019-04-17 4.115 0 -7,387
2019-04-15 2019-04-11 4.061 7,387 +7,387 0.00% 30,000
2019-02-11 2019-02-04 4.048 0 -29,548
2019-01-28 2019-01-24 3.912 29,548 +1,477 0.00% 115,598
2019-01-18 2019-01-16 3.885 28,071 +9,234 0.00% 109,060
2019-01-17 2019-01-15 3.899 18,837 +18,837 0.00% 73,439
2018-04-19 2018-04-17 5.891 0 -121,500
2018-04-18 2018-04-16 6.296 121,500 -57,891 0.01% 765,003
2018-04-12 2018-04-10 6.940 179,391 +14,295 0.02% 1,244,963
2018-03-29 2018-03-27 7.402 165,096 +21,441 0.02% 1,221,986
2018-03-19 2018-03-15 7.709 143,655 -7,147 0.01% 1,107,507
2018-03-12 2018-03-08 7.612 150,802 +7,147 0.01% 1,147,837
2018-03-01 2018-02-27 7.961 143,655 -64,324 0.01% 1,143,687
2018-02-28 2018-02-26 8.115 207,979 -14,294 0.02% 1,687,803
2018-02-26 2018-02-22 8.017 222,273 -28,588 0.02% 1,782,032
2018-02-20 2018-02-13 7.682 250,861 -21,441 0.02% 1,926,991
2018-02-09 2018-02-07 7.318 272,302 +7,147 0.02% 1,992,630
2018-02-08 2018-02-06 7.430 265,155 +7,147 0.02% 1,970,010
2018-02-02 2018-01-31 8.059 258,008 +14,294 0.02% 2,079,361
2018-02-01 2018-01-30 8.157 243,714 +14,294 0.02% 1,988,031
2018-01-31 2018-01-29 8.283 229,420 -14,294 0.02% 1,900,322
2018-01-30 2018-01-26 8.395 243,714 -7,147 0.02% 2,046,001
2018-01-25 2018-01-23 8.633 250,861 +35,735 0.02% 2,165,671
2018-01-08 2018-01-04 8.227 215,126 -7,147 0.02% 1,769,882
2018-01-04 2018-01-02 8.143 222,273 -14,294 0.02% 1,810,022
2018-01-03 2017-12-29 7.975 236,567 +7,147 0.02% 1,886,701
2018-01-02 2017-12-28 7.835 229,420 +7,147 0.02% 1,797,602
2017-12-29 2017-12-27 8.115 222,273 +7,147 0.02% 1,803,802
2017-12-21 2017-12-19 6.786 215,126 +12,150 0.02% 1,459,852
2017-12-18 2017-12-14 6.478 202,976 +14,294 0.02% 1,314,922
2017-12-11 2017-12-07 6.478 188,682 -71,470 0.02% 1,222,322
2017-12-08 2017-12-06 6.534 260,152 +16,438 0.02% 1,699,880
2017-12-07 2017-12-05 6.954 243,714 +28,588 0.02% 1,694,771
2017-12-06 2017-12-04 7.038 215,126 +21,441 0.02% 1,514,032
2017-12-04 2017-11-30 6.660 193,685 -14,294 0.02% 1,289,963
2017-11-30 2017-11-28 6.688 207,979 +14,294 0.02% 1,390,982
2017-11-21 2017-11-17 6.660 193,685 -35,735 0.02% 1,289,963
2017-11-17 2017-11-15 6.702 229,420 +28,588 0.02% 1,537,591
2017-11-16 2017-11-14 7.010 200,832 +7,147 0.02% 1,407,812
2017-11-15 2017-11-13 7.122 193,685 +35,736 0.02% 1,379,393
2017-11-14 2017-11-10 6.898 157,949 +14,294 0.01% 1,089,527
2017-11-13 2017-11-09 6.828 143,655 +71,470 0.01% 980,877
2017-11-09 2017-11-07 6.744 72,185 -14,294 0.01% 486,820
2017-11-02 2017-10-31 6.436 86,479 +71,470 0.01% 556,599
2017-11-01 2017-10-30 6.282 15,009 -35,735 0.00% 94,291
2017-10-31 2017-10-27 6.380 50,744 -71,470 0.00% 323,760
2017-10-26 2017-10-24 6.604 122,214 -7,147 0.01% 807,118
2017-10-25 2017-10-23 6.744 129,361 +28,588 0.01% 872,418
2017-10-23 2017-10-19 6.632 100,773 -14,294 0.01% 668,339
2017-10-19 2017-10-17 6.674 115,067 +35,735 0.01% 767,968
2017-10-18 2017-10-16 6.772 79,332 -56,819 0.01% 537,239
2017-10-17 2017-10-13 6.884 136,151 +14,294 0.01% 937,260
2017-10-13 2017-10-11 6.996 121,857 -27,516 0.01% 852,500
2017-10-12 2017-10-10 6.716 149,373 -7,147 0.01% 1,003,200
2017-10-11 2017-10-09 6.758 156,520 -54,318 0.01% 1,057,770
2017-10-10 2017-10-06 6.926 210,838 -64,323 0.02% 1,460,253
2017-10-09 2017-10-04 6.758 275,161 -6,432 0.03% 1,859,551
2017-10-06 2017-10-03 6.366 281,593 -14,294 0.03% 1,792,699
2017-10-03 2017-09-28 6.184 295,887 +19,297 0.03% 1,829,879
2017-09-28 2017-09-26 6.478 276,590 +4,288 0.03% 1,791,809
2017-09-26 2017-09-22 6.940 272,302 +14,294 0.02% 1,889,760
2017-09-25 2017-09-21 7.136 258,008 -18,582 0.02% 1,841,101
2017-09-22 2017-09-20 6.982 276,590 -17,510 0.03% 1,931,128
2017-09-21 2017-09-19 6.422 294,100 +14,294 0.03% 1,888,782
2017-09-20 2017-09-18 6.394 279,806 +27,158 0.03% 1,789,153
2017-09-18 2017-09-14 6.534 252,648 +28,588 0.02% 1,650,847
2017-09-15 2017-09-13 6.688 224,060 -14,294 0.02% 1,498,533
2017-09-14 2017-09-12 6.534 238,354 -19,654 0.02% 1,557,448
2017-09-13 2017-09-11 5.919 258,008 +42,882 0.02% 1,527,030
2017-09-11 2017-09-07 5.877 215,126 -14,294 0.02% 1,264,202
2017-09-08 2017-09-06 5.807 229,420 +14,294 0.02% 1,332,151
2017-09-07 2017-09-05 5.877 215,126 -7,147 0.02% 1,264,202
2017-09-05 2017-09-01 5.919 222,273 -14,294 0.02% 1,315,531
2017-09-04 2017-08-31 5.667 236,567 +7,147 0.02% 1,340,551
2017-09-01 2017-08-30 5.611 229,420 +28,588 0.02% 1,287,211
2017-08-31 2017-08-29 5.639 200,832 -5,717 0.02% 1,132,432
2017-08-30 2017-08-28 5.597 206,549 -7,147 0.02% 1,155,998
2017-08-29 2017-08-25 5.527 213,696 -27,159 0.02% 1,181,048
2017-08-28 2017-08-24 5.345 240,855 +15,723 0.02% 1,287,340
2017-08-25 2017-08-22 5.177 225,132 -17,152 0.02% 1,165,502
2017-08-24 2017-08-21 5.205 242,284 +14,294 0.02% 1,261,078
2017-08-22 2017-08-18 5.359 227,990 +14,294 0.02% 1,221,768
2017-08-21 2017-08-17 5.527 213,696 +7,147 0.02% 1,181,048
2017-08-18 2017-08-16 5.597 206,549 +42,167 0.02% 1,155,998
2017-08-17 2017-08-15 5.835 164,382 -21,441 0.01% 959,101
2017-08-16 2017-08-14 5.681 185,823 -12,507 0.02% 1,055,601
2017-08-15 2017-08-11 5.457 198,330 +8,934 0.02% 1,082,249
2017-08-11 2017-08-09 5.961 189,396 -1,430 0.02% 1,128,898
2017-08-10 2017-08-08 5.961 190,826 +50,029 0.02% 1,137,421
2017-08-09 2017-08-07 5.835 140,797 -24,299 0.01% 821,493
2017-08-08 2017-08-04 5.387 165,096 -14,295 0.02% 889,347
2017-08-07 2017-08-03 5.233 179,391 -14,294 0.02% 938,742
2017-08-04 2017-08-02 5.093 193,685 +14,294 0.02% 986,442
2017-08-01 2017-07-28 5.205 179,391 +14,295 0.02% 933,722
2017-07-19 2017-07-17 5.359 165,096 +7,147 0.02% 884,727
2017-07-18 2017-07-14 5.457 157,949 +28,588 0.01% 861,898
2017-07-14 2017-07-12 5.275 129,361 +7,147 0.01% 682,368
2017-07-13 2017-07-11 5.387 122,214 +7,147 0.01% 658,348
2017-07-12 2017-07-10 5.289 115,067 +42,882 0.01% 608,579
2017-07-11 2017-07-07 5.471 72,185 -14,294 0.01% 394,910
2017-07-10 2017-07-06 5.415 86,479 -21,441 0.01% 468,269
2017-07-07 2017-07-05 5.443 107,920 +14,294 0.01% 587,389
2017-07-06 2017-07-04 5.275 93,626 -7,147 0.01% 493,869
2017-07-05 2017-07-03 5.415 100,773 +28,588 0.01% 545,669
2017-07-03 2017-06-29 5.289 72,185 -14,294 0.01% 381,780
2017-06-29 2017-06-27 5.373 86,479 +85,764 0.01% 464,639
2017-06-27 2017-06-23 5.233 715 -128,646 0.00% 3,742
2017-06-26 2017-06-22 5.219 129,361 -21,441 0.01% 675,128
2017-06-20 2017-06-16 5.289 150,802 +28,588 0.01% 797,578
2017-06-15 2017-06-13 5.065 122,214 +7,147 0.01% 619,019
2017-06-13 2017-06-09 4.701 115,067 +14,294 0.01% 540,959
2017-06-07 2017-06-05 4.967 100,773 -22,871 0.01% 500,549
2017-06-06 2017-06-02 5.163 123,644 +60,750 0.01% 638,372
2017-06-05 2017-06-01 4.841 62,894 +22,871 0.01% 304,480
2017-05-25 2017-05-23 4.631 40,023 +10,720 0.00% 185,358
2017-05-24 2017-05-22 4.701 29,303 +28,588 0.00% 137,761
2017-05-10 2017-05-08 3.526 715 -71,470 0.00% 2,521
2017-05-04 2017-04-28 4.072 72,185 +64,323 0.01% 293,910
2017-03-17 2017-03-15 5.219 7,862 +7,147 0.00% 41,031
2017-03-15 2017-03-13 5.275 715 -21,441 0.00% 3,772
2017-03-03 2017-03-01 5.527 22,156 +21,441 0.00% 122,451
2017-02-28 2017-02-24 5.205 715 -14,294 0.00% 3,722
2017-02-27 2017-02-23 5.317 15,009 +7,147 0.00% 79,801
2017-02-13 2017-02-09 5.499 7,862 +7,147 0.00% 43,231
2017-02-02 2017-01-27 5.219 715 -64,323 0.00% 3,732
2017-01-25 2017-01-23 5.303 65,038 +28,588 0.01% 344,890
2017-01-24 2017-01-20 4.743 36,450 -35,735 0.00% 172,891
2017-01-23 2017-01-19 4.645 72,185 +50,387 0.01% 335,320
2017-01-20 2017-01-18 4.477 21,798 -14,652 0.00% 97,598
2017-01-19 2017-01-17 4.156 36,450 +28,588 0.00% 151,471
2017-01-18 2017-01-16 4.198 7,862 -28,588 0.00% 33,001
2017-01-17 2017-01-13 4.016 36,450 +35,735 0.00% 146,371
2017-01-16 2017-01-12 3.806 715 -7,147 0.00% 2,721
2017-01-13 2017-01-11 3.806 7,862 -7,147 0.00% 29,921
2017-01-06 2017-01-04 3.806 15,009 +14,294 0.00% 57,121
2016-12-05 2016-12-01 4.365 715 -7,147 0.00% 3,121
2016-12-02 2016-11-30 4.337 7,862 -14,294 0.00% 34,101
2016-12-01 2016-11-29 4.589 22,156 +14,294 0.00% 101,681
2016-11-17 2016-11-15 4.631 7,862 -21,441 0.00% 36,411
2016-11-07 2016-11-03 5.121 29,303 -35,735 0.00% 150,061
2016-11-04 2016-11-02 5.191 65,038 +7,147 0.01% 337,610
2016-11-03 2016-11-01 5.233 57,891 +50,029 0.01% 302,940
2016-10-13 2016-10-11 5.373 7,862 -42,882 0.00% 42,241
2016-10-06 2016-10-04 5.415 50,744 +42,882 0.00% 274,770
2016-10-04 2016-09-30 5.261 7,862 -107,205 0.00% 41,361
2016-09-29 2016-09-27 5.289 115,067 -50,029 0.01% 608,579
2016-09-21 2016-09-19 5.709 165,096 +14,294 0.01% 942,477
2016-09-20 2016-09-15 5.667 150,802 +7,147 0.01% 854,548
2016-09-13 2016-09-09 5.905 143,655 -7,147 0.01% 848,218
2016-09-09 2016-09-07 6.044 150,802 -28,589 0.01% 911,517
2016-09-08 2016-09-06 6.086 179,391 +14,295 0.02% 1,091,853
2016-09-06 2016-09-02 5.695 165,096 +7,147 0.01% 940,167
2016-09-02 2016-08-31 5.765 157,949 +3,573 0.01% 910,517
2016-09-01 2016-08-30 5.863 154,376 +7,147 0.01% 905,040
2016-08-31 2016-08-29 5.695 147,229 +3,574 0.01% 838,421
2016-08-17 2016-08-15 5.975 143,655 -5,718 0.01% 858,268
2016-08-15 2016-08-11 5.961 149,373 -1,429 0.01% 890,340
2016-08-12 2016-08-10 5.793 150,802 +28,588 0.01% 873,538
2016-07-28 2016-07-26 6.380 122,214 +35,735 0.01% 779,758
2016-07-26 2016-07-22 6.422 86,479 +14,294 0.01% 555,389
2016-07-22 2016-07-20 6.128 72,185 +14,294 0.01% 442,380
2016-07-21 2016-07-19 5.877 57,891 +7,147 0.01% 340,200
2016-07-20 2016-07-18 5.988 50,744 +7,147 0.00% 303,880
2016-07-15 2016-07-13 6.086 43,597 +42,882 0.00% 265,351
2016-07-12 2016-07-08 5.891 715 -35,735 0.00% 4,212
2016-07-08 2016-07-06 5.905 36,450 +35,735 0.00% 215,221
2016-06-28 2016-06-24 5.821 715 -14,294 0.00% 4,162
2016-06-24 2016-06-22 6.044 15,009 +14,294 0.00% 90,721
2016-06-14 2016-06-10 6.030 715 -85,764 0.00% 4,312
2016-06-10 2016-06-07 6.394 86,479 +14,294 0.01% 552,969
2016-06-06 2016-06-02 6.282 72,185 -21,084 0.01% 453,490
2016-06-03 2016-06-01 6.310 93,269 +6,790 0.01% 588,556
2016-05-31 2016-05-27 5.933 86,479 +14,294 0.01% 513,039
2016-05-23 2016-05-19 6.006 72,185 +2,057 0.01% 433,527
2016-05-11 2016-05-09 6.092 70,128 -20,829 0.01% 427,233
2016-05-06 2016-05-04 6.366 90,957 +20,829 0.01% 579,017
2016-05-05 2016-05-03 6.409 70,128 -83,319 0.01% 449,453
2016-05-04 2016-04-29 6.956 153,447 +13,886 0.01% 1,067,428
2016-05-03 2016-04-28 7.316 139,561 -27,773 0.01% 1,021,082
2016-04-27 2016-04-25 7.403 167,334 -13,887 0.02% 1,238,740
2016-04-26 2016-04-22 7.360 181,221 +13,887 0.02% 1,333,713
2016-04-25 2016-04-21 7.345 167,334 +166,640 0.02% 1,229,100
2016-04-22 2016-04-20 7.489 694 -69,434 0.00% 5,198
2016-04-21 2016-04-19 7.028 70,128 +6,944 0.01% 492,883
2016-04-19 2016-04-15 7.000 63,184 +20,830 0.01% 442,259
2016-04-18 2016-04-14 6.625 42,354 +34,716 0.00% 280,598
2016-04-15 2016-04-13 6.769 7,638 -34,716 0.00% 51,702
2016-04-13 2016-04-11 6.697 42,354 -3,472 0.00% 283,648
2016-04-12 2016-04-08 6.596 45,826 +3,472 0.00% 302,281
2016-04-08 2016-04-06 6.654 42,354 +34,716 0.00% 281,818
2016-04-07 2016-04-05 6.323 7,638 -6,943 0.00% 48,292
2016-04-05 2016-03-31 5.919 14,581 -3,472 0.00% 86,310
2016-03-30 2016-03-24 5.617 18,053 -694 0.00% 101,402
2016-03-22 2016-03-18 5.775 18,747 +3,472 0.00% 108,270
2016-03-18 2016-03-16 5.372 15,275 +4,166 0.00% 82,058
2016-03-03 2016-03-01 5.761 11,109 +6,943 0.00% 63,998
2016-02-04 2016-02-02 7.187 4,166 +3,472 0.00% 29,940
2016-01-29 2016-01-27 6.351 694 -7,638 0.00% 4,408
2016-01-22 2016-01-20 5.804 8,332 +6,943 0.00% 48,360
2016-01-11 2016-01-07 6.928 1,389 +695 0.00% 9,622
2015-12-14 2015-12-10 8.137 694 -20,830 0.00% 5,647
2015-12-11 2015-12-09 8.627 21,524 +20,830 0.00% 185,688
2015-12-01 2015-11-27 8.541 694 -695 0.00% 5,927
2015-11-27 2015-11-25 9.304 1,389 +695 0.00% 12,923
2015-11-06 2015-11-04 8.872 694 -41,660 0.00% 6,157
2015-11-05 2015-11-03 8.497 42,354 +41,660 0.00% 359,898
2015-10-23 2015-10-20 7.633 694 -6,944 0.00% 5,297
2015-10-12 2015-10-08 6.510 7,638 +6,944 0.00% 49,722
2015-09-18 2015-09-16 5.329 694 -347 0.00% 3,698
2015-08-26 2015-08-24 4.738 1,041 +347 0.00% 4,933
2015-08-07 2015-08-05 7.633 694 -3,472 0.00% 5,297
2015-07-13 2015-07-09 9.851 4,166 -13,887 0.00% 41,040
2015-07-09 2015-07-07 8.713 18,053 +13,887 0.00% 157,303
2015-07-03 2015-06-30 12.458 4,166 -22,219 0.00% 51,900
2015-06-24 2015-06-22 13.812 26,385 +10,415 0.00% 364,425
2015-06-23 2015-06-19 13.970 15,970 -12,498 0.00% 223,105
2015-06-19 2015-06-17 13.063 28,468 +13,887 0.00% 371,875
2015-06-18 2015-06-16 12.948 14,581 +6,943 0.00% 188,790
2015-06-17 2015-06-15 12.847 7,638 +6,944 0.00% 98,124
2015-06-16 2015-06-12 13.567 694 -5,555 0.00% 9,415
2015-06-11 2015-06-09 13.106 6,249 -6,943 0.00% 81,900
2015-06-10 2015-06-08 13.524 13,192 +12,498 0.00% 178,406
2015-06-08 2015-06-04 15.151 694 -1,042 0.00% 10,515
2015-06-05 2015-06-03 15.324 1,736 +1,042 0.00% 26,603
2015-06-02 2015-05-29 14.114 694 -15,276 0.00% 9,795
2015-05-28 2015-05-26 13.682 15,970 -27,773 0.00% 218,505
2015-05-27 2015-05-22 12.832 43,743 -3,472 0.00% 561,331
2015-05-26 2015-05-21 13.697 47,215 +2,083 0.01% 646,686
2015-05-21 2015-05-19 13.538 45,132 +36,106 0.00% 611,006
2015-05-20 2015-05-18 13.668 9,026 +8,332 0.00% 123,366
2015-05-15 2015-05-13 14.389 694 -4,166 0.00% 9,986
2015-05-14 2015-05-12 14.375 4,860 +49 0.00% 69,862
2015-05-13 2015-05-11 14.404 4,811 +4,124 0.00% 69,297
2015-03-25 2015-03-23 9.894 687 -109,970 0.00% 6,797
2015-03-24 2015-03-20 9.006 110,657 +109,970 0.01% 996,589
2014-11-10 2014-11-06 6.285 687 -344 0.00% 4,318
2014-10-31 2014-10-29 6.373 1,031 +344 0.00% 6,570
2014-07-07 2014-07-03 7.436 687 +11 0.00% 5,109
2013-11-13 2013-11-11 8.930 676 -16,234 0.00% 6,036
2013-11-12 2013-11-08 8.974 16,910 +16,234 0.00% 151,750
2013-06-19 2013-06-17 6.875 676 -1,353 0.00% 4,647
2013-06-18 2013-06-14 7.141 2,029 +1,353 0.00% 14,489
2013-06-17 2013-06-13 7.540 676 0.00% 5,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top