History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 278,000 +0 0.02% 366,960
2025-10-13 2025-10-09 1.400 278,000 +0 0.02% 389,200
2025-10-10 2025-10-08 1.510 278,000 +0 0.02% 419,780
2025-10-09 2025-10-06 1.510 278,000 +0 0.02% 419,780
2025-10-08 2025-10-03 1.640 278,000 +0 0.02% 455,920
2025-10-06 2025-10-02 1.590 278,000 +0 0.02% 442,020
2025-10-03 2025-09-30 1.610 278,000 +0 0.02% 447,580
2025-10-02 2025-09-29 1.560 278,000 +0 0.02% 433,680
2025-09-30 2025-09-26 1.570 278,000 +0 0.02% 436,460
2025-09-29 2025-09-25 1.610 278,000 +0 0.02% 447,580
2025-09-26 2025-09-24 1.660 278,000 +0 0.02% 461,480
2025-09-25 2025-09-23 1.680 278,000 +0 0.02% 467,040
2025-09-24 2025-09-22 1.750 278,000 +0 0.02% 486,500
2025-09-23 2025-09-19 1.820 278,000 +0 0.02% 505,960
2025-09-22 2025-09-18 1.740 278,000 +50,000 0.02% 483,720
2025-09-17 2025-09-15 2.000 228,000 -18,000 0.01% 456,000
2025-09-16 2025-09-12 1.940 246,000 -61,000 0.02% 477,240
2025-09-11 2025-09-09 1.670 307,000 -10,000 0.02% 512,690
2025-09-10 2025-09-08 1.790 317,000 +81,000 0.02% 567,430
2025-09-09 2025-09-05 1.500 236,000 -15,000 0.02% 354,000
2025-09-08 2025-09-04 1.660 251,000 -290,000 0.02% 416,660
2025-09-05 2025-09-03 2.060 541,000 +4,000 0.04% 1,114,460
2025-09-04 2025-09-02 2.100 537,000 -840,500 0.04% 1,127,700
2025-09-03 2025-09-01 2.390 1,377,500 -13,000 0.09% 3,292,225
2025-09-02 2025-08-29 2.350 1,390,500 -37,500 0.09% 3,267,675
2025-08-29 2025-08-27 2.100 1,428,000 -10,000 0.09% 2,998,800
2025-08-27 2025-08-25 2.170 1,438,000 +10,000 0.09% 3,120,460
2025-08-22 2025-08-20 2.170 1,428,000 -8,000 0.09% 3,098,760
2025-08-21 2025-08-19 2.300 1,436,000 +886,000 0.09% 3,302,800
2025-08-20 2025-08-18 2.360 550,000 +10,000 0.04% 1,298,000
2025-08-19 2025-08-15 2.200 540,000 -22,500 0.04% 1,188,000
2025-08-18 2025-08-14 2.100 562,500 +23,500 0.04% 1,181,250
2025-08-14 2025-08-12 1.720 539,000 -47,000 0.04% 927,080
2025-08-13 2025-08-11 1.620 586,000 +53,000 0.04% 949,320
2025-08-12 2025-08-08 1.250 533,000 +5,000 0.03% 666,250
2025-08-08 2025-08-06 1.170 528,000 -8,000 0.03% 617,760
2025-08-07 2025-08-05 1.200 536,000 +8,000 0.04% 643,200
2025-08-04 2025-07-31 1.280 528,000 -50,000 0.03% 675,840
2025-07-29 2025-07-25 0.900 578,000 -31,000 0.04% 520,200
2025-07-25 2025-07-23 0.890 609,000 +9,000 0.04% 542,010
2025-07-24 2025-07-22 0.840 600,000 +12,000 0.04% 504,000
2025-07-16 2025-07-14 0.630 588,000 +25,000 0.04% 370,440
2025-06-11 2025-06-09 0.630 563,000 -28,000 0.04% 354,690
2025-05-27 2025-05-23 0.600 591,000 +28,000 0.04% 354,600
2025-05-15 2025-05-13 0.600 563,000 +25,000 0.04% 337,800
2025-03-19 2025-03-17 0.600 538,000 -36,500 0.04% 322,800
2025-03-12 2025-03-10 0.560 574,500 +100,000 0.04% 321,720
2025-03-03 2025-02-27 0.620 474,500 +36,500 0.03% 294,190
2025-01-22 2025-01-20 0.520 438,000 -79,000 0.03% 227,760
2025-01-21 2025-01-17 0.530 517,000 +79,000 0.03% 274,010
2024-12-30 2024-12-24 0.580 438,000 -85,000 0.03% 254,040
2024-12-27 2024-12-20 0.550 523,000 -15,500 0.03% 287,650
2024-12-23 2024-12-19 0.570 538,500 -8,500 0.04% 306,945
2024-12-10 2024-12-06 0.580 547,000 +42,500 0.04% 317,260
2024-12-03 2024-11-29 0.620 504,500 +25,500 0.03% 312,790
2024-11-29 2024-11-27 0.630 479,000 -9,000 0.03% 301,770
2024-11-27 2024-11-25 0.680 488,000 +8,000 0.03% 331,840
2024-11-13 2024-11-11 0.810 480,000 +26,000 0.03% 388,800
2024-11-07 2024-11-05 0.770 454,000 +196,000 0.03% 349,580
2024-10-28 2024-10-24 0.500 258,000 +10,000 0.02% 129,000
2024-10-17 2024-10-15 0.540 248,000 -139,500 0.02% 133,920
2024-10-15 2024-10-10 0.560 387,500 +100,000 0.03% 217,000
2024-10-14 2024-10-09 0.540 287,500 -1,500 0.02% 155,250
2024-10-10 2024-10-08 0.620 289,000 -19,000 0.02% 179,180
2024-10-09 2024-10-07 0.830 308,000 -8,500 0.02% 255,640
2024-10-08 2024-10-04 0.810 316,500 +78,500 0.02% 256,365
2024-08-30 2024-08-28 0.400 238,000 -5,000 0.02% 95,200
2024-06-21 2024-06-19 0.550 243,000 +17,629 0.02% 133,624
2024-05-23 2024-05-21 0.561 225,371 +27,824 0.02% 126,360
2024-05-14 2024-05-10 0.571 197,547 -37,098 0.01% 112,890
2024-05-02 2024-04-29 0.550 234,645 +18,549 0.02% 129,030
2024-04-09 2024-04-05 0.571 216,096 +18,549 0.02% 123,490
2024-04-05 2024-04-02 0.561 197,547 -9,275 0.01% 110,760
2023-12-20 2023-12-18 0.550 206,822 +11,130 0.01% 113,730
2023-10-25 2023-10-20 0.722 195,692 -278,235 0.01% 141,370
2023-10-18 2023-10-16 0.787 473,927 +18,549 0.03% 373,030
2023-09-19 2023-09-15 0.744 455,378 +278,235 0.03% 338,790
2023-06-16 2023-06-14 1.121 177,143 +11,930 0.01% 198,648
2023-04-28 2023-04-26 0.994 165,213 -16,867 0.01% 164,260
2023-04-27 2023-04-25 0.971 182,080 +5,190 0.01% 176,820
2023-04-26 2023-04-24 1.040 176,890 +10,379 0.01% 184,050
2023-04-19 2023-04-17 1.052 166,511 +43,250 0.01% 175,175
2023-04-18 2023-04-14 1.052 123,261 -6,055 0.01% 129,675
2023-04-17 2023-04-13 1.075 129,316 -28,545 0.01% 139,035
2023-04-14 2023-04-12 1.110 157,861 +34,600 0.01% 175,200
2023-03-29 2023-03-27 1.064 123,261 +8,650 0.01% 131,100
2023-03-13 2023-03-09 1.168 114,611 +8,650 0.01% 133,825
2023-03-09 2023-03-07 1.168 105,961 +8,650 0.01% 123,725
2023-02-20 2023-02-16 1.283 97,311 +8,650 0.01% 124,875
2023-02-13 2023-02-09 1.272 88,661 +8,649 0.01% 112,749
2023-02-06 2023-02-02 1.376 80,012 -112,448 0.01% 110,076
2023-02-03 2023-02-01 1.329 192,460 +112,448 0.01% 255,875
2023-01-13 2023-01-11 1.457 80,012 -43,249 0.01% 116,551
2023-01-12 2023-01-10 1.457 123,261 +43,249 0.01% 179,550
2022-12-20 2022-12-16 1.480 80,012 -43,249 0.01% 118,401
2022-12-05 2022-12-01 1.364 123,261 +43,249 0.01% 168,150
2022-11-25 2022-11-23 1.364 80,012 -12,974 0.01% 109,151
2022-11-22 2022-11-18 1.445 92,986 -51,900 0.01% 134,374
2022-11-21 2022-11-17 1.491 144,886 +8,650 0.01% 216,075
2022-11-18 2022-11-16 1.526 136,236 +43,250 0.01% 207,900
2022-07-29 2022-07-27 3.098 92,986 -433 0.01% 288,099
2022-07-28 2022-07-26 3.110 93,419 +433 0.01% 290,520
2022-07-22 2022-07-20 3.434 92,986 -2,595 0.01% 319,274
2022-07-15 2022-07-13 3.538 95,581 -17,300 0.01% 338,129
2022-07-14 2022-07-12 3.561 112,881 +15,570 0.01% 401,939
2022-06-29 2022-06-27 3.642 97,311 -9,948 0.01% 354,374
2022-06-28 2022-06-24 3.595 107,259 +9,083 0.01% 385,641
2022-06-27 2022-06-23 3.526 98,176 -4,325 0.01% 346,174
2022-06-22 2022-06-20 4.097 102,501 +11,326 0.01% 419,899
2022-06-09 2022-06-07 4.208 91,175 -1,621 0.01% 383,627
2022-06-08 2022-06-06 4.183 92,796 +4,053 0.01% 388,157
2022-06-07 2022-06-02 4.282 88,743 +4,052 0.01% 379,964
2022-06-06 2022-06-01 4.306 84,691 -811 0.01% 364,705
2022-06-02 2022-05-31 4.319 85,502 -70,103 0.01% 369,252
2022-06-01 2022-05-30 4.232 155,605 -1,215 0.01% 658,561
2022-05-31 2022-05-27 4.134 156,820 +33,228 0.01% 648,224
2022-05-30 2022-05-26 4.232 123,592 -12,157 0.01% 523,074
2022-05-26 2022-05-24 4.195 135,749 -2,431 0.01% 569,501
2022-05-24 2022-05-20 4.257 138,180 -2,432 0.01% 588,224
2022-05-23 2022-05-19 4.257 140,612 +8,105 0.01% 598,577
2022-05-20 2022-05-18 4.343 132,507 +56,731 0.01% 575,519
2022-05-18 2022-05-16 4.294 75,776 +1,621 0.01% 325,379
2022-05-17 2022-05-13 4.319 74,155 -1,621 0.01% 320,248
2022-03-30 2022-03-28 4.627 75,776 -1,621 0.01% 350,624
2022-03-24 2022-03-22 4.602 77,397 +4,863 0.01% 356,214
2022-03-21 2022-03-17 4.097 72,534 -12,968 0.01% 297,138
2022-03-18 2022-03-16 4.023 85,502 +4,863 0.01% 343,932
2022-03-16 2022-03-14 3.985 80,639 -1,621 0.01% 321,385
2022-03-11 2022-03-09 4.158 82,260 -8,104 0.01% 342,056
2022-03-08 2022-03-04 4.331 90,364 -3,647 0.01% 391,364
2022-03-03 2022-03-01 4.516 94,011 -1,216 0.01% 424,559
2022-03-02 2022-02-28 4.553 95,227 +4,863 0.01% 433,576
2022-02-28 2022-02-24 4.578 90,364 -1,621 0.01% 413,664
2022-02-25 2022-02-23 4.713 91,985 +4,863 0.01% 433,570
2022-02-22 2022-02-18 4.837 87,122 -14,183 0.01% 421,398
2022-02-21 2022-02-17 4.973 101,305 +9,320 0.01% 503,749
2022-02-16 2022-02-14 4.923 91,985 +8,104 0.01% 452,865
2022-02-14 2022-02-10 4.886 83,881 +13,778 0.01% 409,862
2022-01-21 2022-01-19 5.836 70,103 -1,216 0.01% 409,144
2022-01-20 2022-01-18 5.898 71,319 -1,215 0.01% 420,641
2022-01-17 2022-01-13 5.960 72,534 -8,915 0.01% 432,282
2022-01-14 2022-01-12 5.873 81,449 +8,509 0.01% 478,378
2022-01-13 2022-01-11 5.849 72,940 -405 0.01% 426,602
2022-01-11 2022-01-07 5.886 73,345 -8,510 0.01% 431,685
2022-01-10 2022-01-06 5.935 81,855 +8,510 0.01% 485,813
2022-01-07 2022-01-05 5.923 73,345 -4,457 0.01% 434,400
2022-01-05 2022-01-03 6.145 77,802 +810 0.01% 478,078
2022-01-04 2021-12-31 6.083 76,992 +4,052 0.01% 468,351
2022-01-03 2021-12-29 5.960 72,940 -405 0.01% 434,702
2021-12-28 2021-12-22 5.565 73,345 -405 0.01% 408,155
2021-12-23 2021-12-21 5.577 73,750 +4,457 0.01% 411,319
2021-12-22 2021-12-20 5.516 69,293 -5,673 0.01% 382,187
2021-12-16 2021-12-14 5.528 74,966 -12,156 0.01% 414,401
2021-12-15 2021-12-13 5.503 87,122 -20,261 0.01% 479,448
2021-12-14 2021-12-10 5.441 107,383 -4,053 0.01% 584,323
2021-12-10 2021-12-08 5.306 111,436 -24,313 0.01% 591,252
2021-12-02 2021-11-30 5.306 135,749 -28,771 0.01% 720,251
2021-11-29 2021-11-25 5.182 164,520 -61,188 0.01% 852,602
2021-10-22 2021-10-20 5.219 225,708 -81,044 0.02% 1,178,056
2021-10-21 2021-10-19 5.330 306,752 +81,044 0.02% 1,635,120
2021-09-23 2021-09-20 5.343 225,708 -19,450 0.02% 1,205,906
2021-09-21 2021-09-17 5.491 245,158 +4,862 0.02% 1,346,123
2021-09-17 2021-09-15 5.441 240,296 -4,862 0.02% 1,307,566
2021-09-16 2021-09-14 5.466 245,158 -4,863 0.02% 1,340,073
2021-09-09 2021-09-07 5.602 250,021 -211,930 0.02% 1,400,590
2021-09-07 2021-09-03 5.577 461,951 -8,105 0.04% 2,576,398
2021-09-06 2021-09-02 5.478 470,056 -8,104 0.04% 2,575,201
2021-09-02 2021-08-31 5.404 478,160 -243,133 0.04% 2,584,199
2021-09-01 2021-08-30 5.330 721,293 -255,288 0.06% 3,844,802
2021-08-31 2021-08-27 5.441 976,581 -2,837 0.08% 5,314,047
2021-08-24 2021-08-20 5.441 979,418 -105,357 0.08% 5,329,485
2021-08-23 2021-08-19 5.404 1,084,775 +4,052 0.09% 5,862,628
2021-08-20 2021-08-18 5.244 1,080,723 -29,986 0.08% 5,667,374
2021-08-19 2021-08-17 5.108 1,110,709 -12,157 0.09% 5,673,867
2021-08-17 2021-08-13 5.096 1,122,866 +4,052 0.09% 5,722,114
2021-08-16 2021-08-12 5.010 1,118,814 -38,496 0.09% 5,604,830
2021-08-13 2021-08-11 4.874 1,157,310 -8,509 0.09% 5,640,601
2021-08-11 2021-08-09 4.849 1,165,819 -267,446 0.09% 5,653,303
2021-08-10 2021-08-06 4.750 1,433,265 -49,032 0.11% 6,808,725
2021-08-09 2021-08-05 4.676 1,482,297 -102,521 0.12% 6,931,911
2021-08-06 2021-08-04 4.652 1,584,818 +8,105 0.12% 7,372,237
2021-08-04 2021-08-02 4.516 1,576,713 +9,320 0.12% 7,120,529
2021-08-03 2021-07-30 4.467 1,567,393 +10,941 0.12% 7,001,080
2021-08-02 2021-07-29 4.442 1,556,452 +222,871 0.12% 6,913,800
2021-07-30 2021-07-28 4.393 1,333,581 +20,261 0.10% 5,857,981
2021-07-29 2021-07-27 4.331 1,313,320 +56,731 0.10% 5,687,956
2021-07-23 2021-07-21 4.516 1,256,589 +2,026 0.10% 5,674,830
2021-07-22 2021-07-20 4.602 1,254,563 -40,522 0.10% 5,774,041
2021-07-20 2021-07-16 4.862 1,295,085 -210,309 0.10% 6,296,121
2021-07-19 2021-07-15 4.899 1,505,394 -89,554 0.12% 7,374,274
2021-07-15 2021-07-13 4.911 1,594,948 -197,748 0.12% 7,832,640
2021-07-14 2021-07-12 4.565 1,792,696 +44,575 0.14% 8,184,402
2021-07-13 2021-07-09 4.479 1,748,121 +24,313 0.14% 7,829,908
2021-07-12 2021-07-08 4.306 1,723,808 -22,287 0.13% 7,423,229
2021-07-09 2021-07-07 4.430 1,746,095 +34,038 0.14% 7,734,654
2021-06-28 2021-06-24 4.084 1,712,057 -1,621 0.13% 6,992,376
2021-06-22 2021-06-18 4.134 1,713,678 +113,462 0.13% 7,083,576
2021-06-21 2021-06-17 4.146 1,600,216 +129,671 0.13% 6,634,320
2021-06-18 2021-06-16 4.369 1,470,545 +113,461 0.12% 6,424,863
2021-06-17 2021-06-15 4.483 1,357,084 +110,180 0.11% 6,083,375
2021-06-03 2021-06-01 4.609 1,246,904 -7,920 0.10% 5,746,923
2021-05-27 2021-05-25 4.470 1,254,824 +7,920 0.10% 5,609,131
2021-05-17 2021-05-13 4.495 1,246,904 +3,167 0.10% 5,605,218
2021-04-16 2021-04-14 4.988 1,243,737 -396 0.10% 6,203,476
2021-04-13 2021-04-09 4.937 1,244,133 -1,980 0.10% 6,142,612
2021-04-08 2021-04-01 5.291 1,246,113 -2,375 0.10% 6,592,967
2021-04-07 2021-03-31 5.165 1,248,488 +131,461 0.10% 6,447,883
2021-03-24 2021-03-22 5.303 1,117,027 -15,839 0.09% 5,924,101
2021-03-23 2021-03-19 5.404 1,132,866 -197,984 0.09% 6,122,542
2021-03-22 2021-03-18 5.379 1,330,850 -39,597 0.11% 7,158,931
2021-03-19 2021-03-17 5.303 1,370,447 -39,596 0.11% 7,268,102
2021-03-18 2021-03-16 5.228 1,410,043 -95,033 0.11% 7,371,268
2021-03-17 2021-03-15 5.202 1,505,076 -39,597 0.12% 7,830,061
2021-03-16 2021-03-12 5.215 1,544,673 -185,313 0.12% 8,055,567
2021-03-12 2021-03-10 4.773 1,729,986 -79,194 0.14% 8,257,410
2021-03-09 2021-03-05 4.432 1,809,180 +791,937 0.14% 8,018,597
2021-02-24 2021-02-22 4.154 1,017,243 +118,791 0.08% 4,226,006
2021-02-17 2021-02-11 4.369 898,452 +39,597 0.07% 3,925,369
2021-02-05 2021-02-03 4.356 858,855 +39,596 0.07% 3,741,523
2021-02-04 2021-02-02 4.344 819,259 -1,085,349 0.07% 3,558,682
2021-02-02 2021-01-29 4.306 1,904,608 -11,087 0.15% 8,201,050
2021-02-01 2021-01-28 4.382 1,915,695 +11,087 0.15% 8,393,930
2021-01-28 2021-01-26 4.218 1,904,608 -10,295 0.15% 8,032,700
2021-01-21 2021-01-19 4.407 1,914,903 -1,188 0.15% 8,438,819
2021-01-11 2021-01-07 4.457 1,916,091 +3,168 0.15% 8,540,835
2021-01-08 2021-01-06 4.558 1,912,923 -100,180 0.15% 8,719,954
2021-01-07 2021-01-05 4.697 2,013,103 -39,597 0.16% 9,456,239
2021-01-05 2020-12-31 4.659 2,052,700 -396 0.16% 9,564,479
2020-12-29 2020-12-24 4.925 2,053,096 -197,984 0.16% 10,110,749
2020-12-28 2020-12-22 4.836 2,251,080 -68,503 0.18% 10,886,773
2020-12-23 2020-12-21 4.798 2,319,583 -33,657 0.19% 11,130,201
2020-12-21 2020-12-17 4.748 2,353,240 -15,047 0.19% 11,172,839
2020-12-18 2020-12-16 4.773 2,368,287 +47,120 0.19% 11,304,090
2020-12-16 2020-12-14 4.861 2,321,167 -39,597 0.19% 11,284,351
2020-12-15 2020-12-11 4.849 2,360,764 -7,919 0.19% 11,447,042
2020-12-14 2020-12-10 4.899 2,368,683 -158,387 0.19% 11,605,080
2020-12-11 2020-12-09 4.937 2,527,070 +79,193 0.20% 12,476,809
2020-12-10 2020-12-08 5.089 2,447,877 +18,215 0.20% 12,456,732
2020-12-09 2020-12-07 5.076 2,429,662 +486,249 0.19% 12,333,360
2020-12-08 2020-12-04 5.177 1,943,413 +57,812 0.16% 10,061,401
2020-12-07 2020-12-03 5.177 1,885,601 +147,300 0.15% 9,762,097
2020-12-04 2020-12-02 5.139 1,738,301 +50,684 0.14% 8,933,649
2020-12-01 2020-11-27 5.101 1,687,617 -11,879 0.13% 8,609,239
2020-11-30 2020-11-26 4.975 1,699,496 +11,879 0.14% 8,455,238
2020-11-23 2020-11-19 5.051 1,687,617 +197,984 0.14% 8,523,999
2020-11-20 2020-11-18 5.089 1,489,633 -120,374 0.12% 7,580,430
2020-11-19 2020-11-17 4.861 1,610,007 -362,708 0.13% 7,827,048
2020-11-18 2020-11-16 4.672 1,972,715 -1,354,211 0.16% 9,216,702
2020-11-17 2020-11-13 4.344 3,326,926 -214,219 0.27% 14,451,438
2020-11-16 2020-11-12 4.281 3,541,145 -430,022 0.28% 15,158,384
2020-11-13 2020-11-11 4.281 3,971,167 -182,145 0.32% 16,999,155
2020-11-11 2020-11-09 4.483 4,153,312 +3,657,560 0.33% 18,617,973
2020-11-10 2020-11-06 4.369 495,752 -3,019,655 0.04% 2,165,958
2020-11-09 2020-11-05 4.293 3,515,407 +2,919,079 0.28% 15,092,598
2020-11-06 2020-11-04 4.066 596,328 -158,388 0.05% 2,424,658
2020-11-05 2020-11-03 4.015 754,716 +471,203 0.06% 3,030,541
2020-11-04 2020-11-02 3.927 283,513 -182,146 0.02% 1,113,379
2020-11-02 2020-10-29 3.889 465,659 -7,681,787 0.04% 1,811,041
2020-10-29 2020-10-27 4.053 8,147,446 -201,944 0.65% 33,024,481
2020-10-28 2020-10-23 4.104 8,349,390 -547,624 0.67% 34,264,752
2020-10-27 2020-10-22 3.826 8,897,014 -400,324 0.71% 34,040,536
2020-10-23 2020-10-21 3.839 9,297,338 -498,920 0.75% 35,689,600
2020-10-22 2020-10-20 3.839 9,796,258 -386,861 0.79% 37,604,800
2020-10-21 2020-10-19 3.864 10,183,119 -839,453 0.82% 39,347,009
2020-10-20 2020-10-16 3.927 11,022,572 +10,642,442 0.88% 43,286,534
2020-09-16 2020-09-14 4.180 380,130 -8,711 0.03% 1,588,801
2020-07-30 2020-07-28 4.445 388,841 -11,879 0.03% 1,728,320
2020-07-27 2020-07-23 4.420 400,720 +11,879 0.03% 1,771,000
2020-07-15 2020-07-13 4.659 388,841 -396 0.03% 1,811,790
2020-07-14 2020-07-10 4.609 389,237 -20,194 0.03% 1,793,975
2020-07-13 2020-07-09 4.723 409,431 +20,194 0.03% 1,933,578
2020-07-07 2020-07-03 4.634 389,237 -7,919 0.03% 1,803,805
2020-07-03 2020-06-30 4.861 397,156 -39,597 0.03% 1,930,774
2020-06-29 2020-06-24 4.457 436,753 -23,758 0.04% 1,946,794
2020-06-23 2020-06-19 4.281 460,511 +39,597 0.04% 1,971,284
2020-06-19 2020-06-17 4.352 420,914 +15,838 0.03% 1,831,923
2020-06-18 2020-06-16 4.481 405,076 +9,015 0.03% 1,815,306
2020-06-15 2020-06-11 4.688 396,061 -19,357 0.03% 1,856,747
2020-06-12 2020-06-10 4.766 415,418 -19,358 0.03% 1,979,683
2020-06-09 2020-06-05 4.778 434,776 +15,486 0.04% 2,077,549
2020-06-05 2020-06-03 4.766 419,290 +23,229 0.03% 1,998,135
2020-06-02 2020-05-29 4.778 396,061 -116,146 0.03% 1,892,552
2020-05-27 2020-05-25 4.727 512,207 +30,198 0.04% 2,421,088
2020-05-26 2020-05-22 4.727 482,009 +85,948 0.04% 2,278,349
2020-05-25 2020-05-21 4.817 396,061 -3,871 0.03% 1,907,897
2020-05-22 2020-05-20 4.623 399,932 -3,097 0.03% 1,849,069
2020-05-14 2020-05-12 4.404 403,029 -4,646 0.03% 1,774,903
2020-05-13 2020-05-11 4.443 407,675 +6,194 0.03% 1,811,159
2020-05-11 2020-05-07 4.430 401,481 +3,872 0.03% 1,778,456
2020-05-08 2020-05-06 4.701 397,609 -190,094 0.03% 1,869,139
2020-05-06 2020-05-04 5.037 587,703 -3,484 0.05% 2,960,101
2020-05-05 2020-04-29 5.101 591,187 +77,431 0.05% 3,015,824
2020-05-04 2020-04-28 4.817 513,756 +15,486 0.04% 2,474,855
2020-04-29 2020-04-27 4.481 498,270 +100,661 0.04% 2,232,946
2020-04-21 2020-04-17 4.559 397,609 +7,743 0.03% 1,812,654
2020-03-24 2020-03-20 3.952 389,866 -15,486 0.03% 1,540,709
2020-03-03 2020-02-28 4.972 405,352 -23,230 0.03% 2,015,473
2020-02-28 2020-02-26 5.024 428,582 +6,034 0.04% 2,153,116
2020-02-27 2020-02-25 5.050 422,548 +1,709 0.03% 2,133,717
2020-02-25 2020-02-21 5.101 420,839 +15,487 0.03% 2,146,827
2020-02-10 2020-02-06 5.127 405,352 +15,486 0.03% 2,078,293
2020-02-03 2020-01-30 5.230 389,866 -21,681 0.03% 2,039,174
2020-01-31 2020-01-29 5.424 411,547 -3,871 0.03% 2,232,301
2020-01-30 2020-01-24 5.489 415,418 +11,614 0.03% 2,280,123
2020-01-29 2020-01-22 5.592 403,804 -54,202 0.03% 2,258,096
2020-01-23 2020-01-21 5.515 458,006 -1,161 0.04% 2,525,707
2020-01-22 2020-01-20 5.618 459,167 -11,615 0.04% 2,579,550
2020-01-21 2020-01-17 5.618 470,782 -7,743 0.04% 2,644,801
2020-01-17 2020-01-15 5.553 478,525 +7,743 0.04% 2,657,401
2020-01-16 2020-01-14 5.463 470,782 -11,614 0.04% 2,571,841
2020-01-15 2020-01-13 5.579 482,396 -11,615 0.04% 2,691,358
2020-01-13 2020-01-09 5.243 494,011 +11,615 0.04% 2,590,279
2020-01-10 2020-01-08 4.933 482,396 -18,584 0.04% 2,379,858
2020-01-08 2020-01-06 4.920 500,980 -9,292 0.04% 2,465,070
2020-01-07 2020-01-03 5.037 510,272 -4,646 0.04% 2,570,102
2020-01-06 2020-01-02 5.075 514,918 -9,291 0.04% 2,613,452
2020-01-02 2019-12-27 5.127 524,209 -59,622 0.04% 2,687,689
2019-12-30 2019-12-24 5.140 583,831 +58,073 0.05% 3,000,918
2019-12-27 2019-12-20 5.011 525,758 -60,396 0.04% 2,634,520
2019-12-23 2019-12-19 5.075 586,154 +23,229 0.05% 2,975,009
2019-12-20 2019-12-18 5.063 562,925 +23,229 0.05% 2,849,841
2019-12-18 2019-12-16 5.037 539,696 -23,229 0.04% 2,718,302
2019-12-17 2019-12-13 5.037 562,925 +34,844 0.05% 2,835,301
2019-12-13 2019-12-11 4.430 528,081 -41,038 0.04% 2,339,261
2019-12-12 2019-12-10 4.572 569,119 +3,871 0.05% 2,601,898
2019-12-11 2019-12-09 4.546 565,248 +126,987 0.05% 2,569,601
2019-12-09 2019-12-05 4.365 438,261 +2,323 0.04% 1,913,082
2019-12-06 2019-12-04 4.249 435,938 -7,743 0.04% 1,852,271
2019-12-05 2019-12-03 4.236 443,681 -15,486 0.04% 1,879,441
2019-11-28 2019-11-26 4.068 459,167 -15,486 0.04% 1,867,950
2019-11-27 2019-11-25 4.016 474,653 -1,549 0.04% 1,906,429
2019-11-26 2019-11-22 3.965 476,202 -46,459 0.04% 1,888,050
2019-11-25 2019-11-21 3.810 522,661 +32,521 0.04% 1,991,251
2019-11-06 2019-11-04 3.590 490,140 +7,744 0.04% 1,759,742
2019-10-31 2019-10-29 3.487 482,396 +7,743 0.04% 1,682,099
2019-09-13 2019-09-11 3.371 474,653 -19,358 0.04% 1,599,929
2019-09-11 2019-09-09 3.100 494,011 -2,323 0.04% 1,531,200
2019-09-10 2019-09-06 3.216 496,334 -2,323 0.04% 1,596,090
2019-09-09 2019-09-05 3.203 498,657 +10,453 0.04% 1,597,120
2019-09-06 2019-09-04 3.151 488,204 +4,646 0.04% 1,538,421
2019-08-28 2019-08-26 2.841 483,558 -11,615 0.04% 1,373,900
2019-08-19 2019-08-15 2.699 495,173 -77,431 0.04% 1,336,556
2019-08-13 2019-08-09 2.712 572,604 +7,743 0.05% 1,552,951
2019-08-09 2019-08-07 2.725 564,861 +11,615 0.05% 1,539,246
2019-08-08 2019-08-06 2.815 553,246 -12,389 0.05% 1,557,610
2019-08-02 2019-07-31 3.100 565,635 -174,220 0.05% 1,753,200
2019-08-01 2019-07-30 3.267 739,855 -7,743 0.06% 2,417,414
2019-07-30 2019-07-26 3.358 747,598 +11,614 0.06% 2,510,299
2019-07-29 2019-07-25 3.384 735,984 +66,591 0.06% 2,490,311
2019-07-26 2019-07-24 3.422 669,393 -183,899 0.06% 2,290,926
2019-07-25 2019-07-23 3.474 853,292 -20,132 0.07% 2,964,380
2019-07-24 2019-07-22 3.422 873,424 -67,752 0.07% 2,989,200
2019-07-23 2019-07-19 3.461 941,176 +32,521 0.08% 3,257,539
2019-07-22 2019-07-18 3.513 908,655 +82,077 0.08% 3,191,919
2019-07-19 2019-07-17 3.539 826,578 -87,885 0.07% 2,924,949
2019-07-18 2019-07-16 3.539 914,463 +10,454 0.08% 3,235,942
2019-07-17 2019-07-15 3.461 904,009 +2,323 0.08% 3,128,899
2019-07-16 2019-07-12 3.526 901,686 +45,684 0.08% 3,179,084
2019-07-15 2019-07-11 3.539 856,002 +5,420 0.07% 3,029,070
2019-07-12 2019-07-10 3.552 850,582 -115,759 0.07% 3,020,876
2019-07-11 2019-07-09 3.564 966,341 +66,203 0.08% 3,444,478
2019-07-10 2019-07-08 3.552 900,138 +237,714 0.08% 3,196,876
2019-06-17 2019-06-13 3.614 662,424 +30,456 0.06% 2,394,266
2019-06-10 2019-06-05 3.587 631,968 -1,108 0.06% 2,267,076
2019-05-21 2019-05-17 3.411 633,076 -51,710 0.06% 2,159,641
2019-05-20 2019-05-16 3.506 684,786 +370 0.06% 2,400,931
2019-05-16 2019-05-14 3.438 684,416 -73,871 0.06% 2,353,309
2019-05-14 2019-05-09 3.520 758,287 -127,059 0.07% 2,668,899
2019-05-10 2019-05-08 3.614 885,346 -29,548 0.08% 3,199,996
2019-05-09 2019-05-07 3.669 914,894 -7,018 0.08% 3,356,334
2019-05-08 2019-05-06 3.669 921,912 -75,718 0.08% 3,382,080
2019-05-02 2019-04-29 3.750 997,630 -2,955 0.09% 3,740,885
2019-04-29 2019-04-25 3.763 1,000,585 -147,742 0.09% 3,765,511
2019-04-26 2019-04-24 3.926 1,148,327 -37,674 0.10% 4,508,050
2019-04-25 2019-04-23 3.939 1,186,001 +111,545 0.11% 4,672,004
2019-04-24 2019-04-18 4.115 1,074,456 +195,020 0.10% 4,421,680
2019-04-23 2019-04-17 4.115 879,436 +143,310 0.08% 3,619,120
2019-04-18 2019-04-16 4.007 736,126 +7,387 0.07% 2,949,640
2019-04-11 2019-04-09 4.142 728,739 +36,936 0.06% 3,018,690
2019-04-10 2019-04-08 4.007 691,803 +7,387 0.06% 2,772,039
2019-04-01 2019-03-28 4.034 684,416 -7,387 0.06% 2,760,969
2019-03-28 2019-03-26 3.966 691,803 +7,387 0.06% 2,743,944
2019-03-26 2019-03-22 4.169 684,416 +4,432 0.06% 2,853,619
2019-03-22 2019-03-20 4.183 679,984 +7,387 0.06% 2,844,345
2019-03-18 2019-03-14 4.264 672,597 -1,847 0.06% 2,868,076
2019-03-08 2019-03-06 4.589 674,444 +14,775 0.06% 3,095,072
2019-03-07 2019-03-05 4.562 659,669 -7,388 0.06% 3,009,408
2019-03-06 2019-03-04 4.427 667,057 +7,388 0.06% 2,952,812
2019-03-05 2019-03-01 4.305 659,669 -22,162 0.06% 2,839,738
2019-03-04 2019-02-28 4.251 681,831 +1,478 0.06% 2,898,221
2019-02-28 2019-02-26 4.305 680,353 +5,909 0.06% 2,928,779
2019-02-27 2019-02-25 4.291 674,444 -7,387 0.06% 2,894,212
2019-02-26 2019-02-22 4.196 681,831 +5,910 0.06% 2,861,301
2019-02-25 2019-02-21 4.142 675,921 -19,576 0.06% 2,799,900
2019-02-21 2019-02-19 3.953 695,497 +6,279 0.06% 2,749,180
2019-02-20 2019-02-18 4.007 689,218 -22,161 0.06% 2,761,681
2019-02-19 2019-02-15 3.939 711,379 -14,774 0.06% 2,802,329
2019-02-15 2019-02-13 4.021 726,153 +44,322 0.06% 2,919,508
2019-02-14 2019-02-12 3.980 681,831 +3,694 0.06% 2,713,621
2019-02-13 2019-02-11 4.075 678,137 +3,693 0.06% 2,763,179
2019-02-12 2019-02-08 4.102 674,444 -1,477 0.06% 2,766,392
2019-02-11 2019-02-04 4.048 675,921 +1,477 0.06% 2,735,850
2019-01-17 2019-01-15 3.899 674,444 -7,387 0.06% 2,629,441
2018-12-20 2018-12-18 3.709 681,831 +4,063 0.06% 2,529,021
2018-12-17 2018-12-13 3.926 677,768 -4,063 0.06% 2,660,751
2018-12-05 2018-12-03 4.129 681,831 +7,387 0.06% 2,815,151
2018-12-03 2018-11-29 4.088 674,444 -7,387 0.06% 2,757,262
2018-11-29 2018-11-27 3.912 681,831 +7,387 0.06% 2,667,471
2018-11-27 2018-11-23 3.980 674,444 +1,108 0.06% 2,684,222
2018-11-01 2018-10-30 4.102 673,336 -738 0.06% 2,761,847
2018-10-26 2018-10-24 4.196 674,074 -14,405 0.06% 2,828,749
2018-10-25 2018-10-23 4.075 688,479 -73,502 0.06% 2,805,319
2018-10-24 2018-10-22 4.196 761,981 -7,387 0.07% 3,197,650
2018-10-19 2018-10-16 4.061 769,368 +7,387 0.07% 3,124,500
2018-10-12 2018-10-10 4.332 761,981 +369 0.07% 3,300,800
2018-10-11 2018-10-09 4.359 761,612 +3,694 0.07% 3,319,822
2018-10-09 2018-10-05 4.576 757,918 -63,160 0.07% 3,467,880
2018-10-08 2018-10-04 4.603 821,078 +26,224 0.07% 3,779,101
2018-10-05 2018-10-03 4.765 794,854 +37,305 0.07% 3,787,522
2018-10-04 2018-10-02 4.603 757,549 +7,387 0.07% 3,486,702
2018-10-02 2018-09-27 4.372 750,162 -36,935 0.07% 3,280,067
2018-09-28 2018-09-26 4.413 787,097 -73,871 0.07% 3,473,529
2018-09-26 2018-09-21 4.467 860,968 +29,548 0.08% 3,846,149
2018-09-24 2018-09-20 4.210 831,420 +66,484 0.07% 3,500,306
2018-09-20 2018-09-18 4.115 764,936 +7,387 0.07% 3,147,921
2018-09-19 2018-09-17 4.196 757,549 +7,387 0.07% 3,179,051
2018-09-18 2018-09-14 4.318 750,162 -14,774 0.07% 3,239,447
2018-09-17 2018-09-13 3.763 764,936 -7,387 0.07% 2,878,691
2018-09-11 2018-09-07 3.777 772,323 +739 0.07% 2,916,945
2018-09-07 2018-09-05 3.885 771,584 +14,774 0.07% 2,997,714
2018-08-29 2018-08-27 4.508 756,810 -7,387 0.07% 3,411,585
2018-08-24 2018-08-22 4.359 764,197 +7,387 0.07% 3,331,090
2018-08-23 2018-08-21 4.372 756,810 -7,387 0.07% 3,309,135
2018-08-17 2018-08-15 4.102 764,197 +739 0.07% 3,134,535
2018-08-15 2018-08-13 4.345 763,458 -29,549 0.07% 3,317,533
2018-08-09 2018-08-07 4.129 793,007 +7,387 0.07% 3,274,176
2018-08-07 2018-08-03 4.088 785,620 -14,774 0.07% 3,211,771
2018-08-06 2018-08-02 4.129 800,394 +15,513 0.07% 3,304,675
2018-07-27 2018-07-25 4.562 784,881 -22,161 0.07% 3,580,625
2018-07-18 2018-07-16 4.657 807,042 +7,387 0.07% 3,758,198
2018-07-12 2018-07-10 4.467 799,655 -3,694 0.07% 3,572,249
2018-07-11 2018-07-09 4.467 803,349 -2,585 0.07% 3,588,751
2018-07-04 2018-06-29 4.562 805,934 -37,675 0.07% 3,676,669
2018-07-03 2018-06-28 4.332 843,609 -2,954 0.07% 3,654,402
2018-06-27 2018-06-25 4.724 846,563 +8,125 0.07% 3,999,538
2018-06-26 2018-06-22 4.860 838,438 +7,388 0.07% 4,074,652
2018-06-20 2018-06-15 5.597 831,050 +2,954 0.07% 4,651,160
2018-06-19 2018-06-14 5.597 828,096 +25,484 0.07% 4,634,627
2018-06-15 2018-06-13 5.667 802,612 -1,429 0.07% 4,548,150
2018-06-07 2018-06-05 5.653 804,041 -715 0.07% 4,544,998
2018-06-05 2018-06-01 5.597 804,756 +19,297 0.07% 4,504,000
2018-06-04 2018-05-31 5.653 785,459 -2,144 0.07% 4,439,960
2018-06-01 2018-05-30 5.597 787,603 +7,147 0.07% 4,407,999
2018-05-31 2018-05-29 5.653 780,456 +17,867 0.07% 4,411,679
2018-05-29 2018-05-25 5.849 762,589 +22,871 0.07% 4,460,063
2018-05-28 2018-05-24 6.114 739,718 +3,573 0.07% 4,522,950
2018-05-25 2018-05-23 6.240 736,145 +14,295 0.07% 4,593,803
2018-05-24 2018-05-21 5.905 721,850 -14,295 0.07% 4,262,197
2018-05-21 2018-05-17 5.807 736,145 -14,294 0.07% 4,274,503
2018-05-16 2018-05-14 5.988 750,439 +28,589 0.07% 4,494,003
2018-05-11 2018-05-09 5.975 721,850 +1,429 0.07% 4,312,697
2018-05-10 2018-05-08 6.030 720,421 +1,429 0.07% 4,344,480
2018-05-09 2018-05-07 6.128 718,992 -1,072 0.07% 4,406,282
2018-05-08 2018-05-04 5.975 720,064 -250,146 0.07% 4,302,027
2018-05-07 2018-05-03 6.058 970,210 +72,543 0.09% 5,877,976
2018-05-04 2018-05-02 6.254 897,667 +30,374 0.08% 5,614,317
2018-05-03 2018-04-30 6.268 867,293 +148,301 0.08% 5,436,483
2018-05-02 2018-04-27 6.086 718,992 +11,436 0.07% 4,376,102
2018-04-25 2018-04-23 6.366 707,556 -7,147 0.06% 4,504,498
2018-04-23 2018-04-19 6.282 714,703 -1,072 0.06% 4,489,997
2018-04-20 2018-04-18 5.947 715,775 -26,444 0.07% 4,256,372
2018-04-19 2018-04-17 5.891 742,219 -133,650 0.07% 4,372,082
2018-04-18 2018-04-16 6.296 875,869 -90,410 0.08% 5,514,750
2018-04-17 2018-04-13 6.562 966,279 +3,574 0.09% 6,340,880
2018-04-16 2018-04-12 6.520 962,705 -14,295 0.09% 6,277,017
2018-04-13 2018-04-11 6.758 977,000 +12,508 0.09% 6,602,613
2018-04-12 2018-04-10 6.940 964,492 -98,272 0.09% 6,693,518
2018-04-09 2018-04-04 6.576 1,062,764 -131,505 0.10% 6,988,900
2018-04-06 2018-04-03 6.618 1,194,269 +238,711 0.11% 7,903,827
2018-04-04 2018-03-29 7.038 955,558 -85,408 0.09% 6,725,107
2018-04-03 2018-03-28 7.206 1,040,966 +63,609 0.09% 7,500,979
2018-03-29 2018-03-27 7.402 977,357 +149,373 0.09% 7,234,076
2018-03-28 2018-03-26 7.346 827,984 -14,294 0.08% 6,082,126
2018-03-27 2018-03-23 7.136 842,278 +15,724 0.08% 6,010,350
2018-03-23 2018-03-21 7.570 826,554 -21,442 0.08% 6,256,661
2018-03-22 2018-03-20 7.668 847,996 +21,442 0.08% 6,502,023
2018-03-20 2018-03-16 7.709 826,554 +108,634 0.08% 6,372,311
2018-03-16 2018-03-14 7.514 717,920 +2,859 0.07% 5,394,168
2018-03-14 2018-03-12 7.779 715,061 +3,574 0.07% 5,562,782
2018-03-08 2018-03-06 7.849 711,487 -7,147 0.06% 5,584,753
2018-03-07 2018-03-05 7.444 718,634 -13,937 0.07% 5,349,258
2018-03-06 2018-03-02 7.668 732,571 +2,144 0.07% 5,617,000
2018-03-01 2018-02-27 7.961 730,427 +7,862 0.07% 5,815,181
2018-02-26 2018-02-22 8.017 722,565 -715 0.07% 5,793,029
2018-02-23 2018-02-21 8.087 723,280 -14,294 0.07% 5,849,361
2018-02-14 2018-02-12 7.514 737,574 -14,294 0.07% 5,541,841
2018-02-13 2018-02-09 7.192 751,868 -63,609 0.07% 5,407,280
2018-02-12 2018-02-08 7.332 815,477 +7,147 0.07% 5,978,843
2018-02-09 2018-02-07 7.318 808,330 -3,573 0.07% 5,915,133
2018-02-08 2018-02-06 7.430 811,903 +1,787 0.07% 6,032,160
2018-02-07 2018-02-05 7.989 810,116 +357 0.07% 6,472,283
2018-02-06 2018-02-02 8.171 809,759 -42,882 0.07% 6,616,720
2018-02-02 2018-01-31 8.059 852,641 +7,147 0.08% 6,871,679
2018-02-01 2018-01-30 8.157 845,494 -55,032 0.08% 6,896,889
2018-01-31 2018-01-29 8.283 900,526 +42,882 0.08% 7,459,198
2018-01-30 2018-01-26 8.395 857,644 +112,566 0.08% 7,199,999
2018-01-29 2018-01-25 8.269 745,078 -86,122 0.07% 6,161,173
2018-01-26 2018-01-24 8.521 831,200 -22,871 0.08% 7,082,670
2018-01-25 2018-01-23 8.633 854,071 +16,796 0.08% 7,373,154
2018-01-24 2018-01-22 8.885 837,275 +57,176 0.08% 7,439,025
2018-01-23 2018-01-19 8.325 780,099 -7,147 0.07% 6,494,427
2018-01-22 2018-01-18 8.185 787,246 -28,588 0.07% 6,443,777
2018-01-19 2018-01-17 8.171 815,834 -7,147 0.07% 6,666,361
2018-01-18 2018-01-16 8.269 822,981 +99,344 0.07% 6,805,365
2018-01-17 2018-01-15 8.073 723,637 -77,188 0.07% 5,842,123
2018-01-16 2018-01-12 8.101 800,825 -3,574 0.07% 6,487,694
2018-01-15 2018-01-11 8.157 804,399 -72,899 0.07% 6,561,668
2018-01-12 2018-01-10 8.339 877,298 -32,877 0.08% 7,315,896
2018-01-11 2018-01-09 8.311 910,175 -714 0.08% 7,564,592
2018-01-10 2018-01-08 8.297 910,889 +71,470 0.08% 7,557,781
2018-01-09 2018-01-05 8.171 839,419 +32,876 0.08% 6,859,079
2018-01-05 2018-01-03 8.101 806,543 -1,429 0.07% 6,534,017
2018-01-04 2018-01-02 8.143 807,972 +2,859 0.07% 6,579,508
2018-01-03 2017-12-29 7.975 805,113 -29,303 0.07% 6,421,047
2018-01-02 2017-12-28 7.835 834,416 -30,018 0.08% 6,537,998
2017-12-29 2017-12-27 8.115 864,434 +47,528 0.08% 7,015,102
2017-12-28 2017-12-22 7.975 816,906 -102,917 0.07% 6,515,100
2017-12-27 2017-12-21 6.940 919,823 +33,591 0.08% 6,383,518
2017-12-22 2017-12-20 6.688 886,232 -38,594 0.08% 5,927,199
2017-12-21 2017-12-19 6.786 924,826 -41,453 0.08% 6,275,899
2017-12-20 2017-12-18 6.646 966,279 +132,935 0.09% 6,422,000
2017-12-19 2017-12-15 6.282 833,344 +7,147 0.08% 5,235,339
2017-12-12 2017-12-08 6.478 826,197 +5,717 0.08% 5,352,279
2017-12-11 2017-12-07 6.478 820,480 -77,187 0.07% 5,315,243
2017-12-08 2017-12-06 6.534 897,667 -86,480 0.08% 5,865,517
2017-12-07 2017-12-05 6.954 984,147 +32,877 0.09% 6,843,693
2017-12-06 2017-12-04 7.038 951,270 -32,162 0.09% 6,694,928
2017-12-04 2017-11-30 6.660 983,432 -14,294 0.09% 6,549,761
2017-11-30 2017-11-28 6.688 997,726 -1,072 0.09% 6,672,880
2017-11-28 2017-11-24 6.954 998,798 -92,911 0.09% 6,945,575
2017-11-24 2017-11-22 6.688 1,091,709 -14,295 0.10% 7,301,447
2017-11-23 2017-11-21 6.688 1,106,004 -14,294 0.10% 7,397,053
2017-11-21 2017-11-17 6.660 1,120,298 -86,836 0.10% 7,461,303
2017-11-20 2017-11-16 6.674 1,207,134 +3,573 0.11% 8,056,530
2017-11-17 2017-11-15 6.702 1,203,561 -28,588 0.11% 8,066,363
2017-11-16 2017-11-14 7.010 1,232,149 -193,684 0.11% 8,637,242
2017-11-15 2017-11-13 7.122 1,425,833 +172,243 0.13% 10,154,548
2017-11-14 2017-11-10 6.898 1,253,590 -6,075 0.11% 8,647,222
2017-11-13 2017-11-09 6.828 1,259,665 -102,202 0.11% 8,601,002
2017-11-09 2017-11-07 6.744 1,361,867 +14,294 0.12% 9,184,508
2017-11-08 2017-11-06 6.520 1,347,573 -50,030 0.12% 8,786,428
2017-11-03 2017-11-01 6.436 1,397,603 +42,883 0.13% 8,995,303
2017-11-02 2017-10-31 6.436 1,354,720 +28,588 0.12% 8,719,298
2017-11-01 2017-10-30 6.282 1,326,132 -7,147 0.12% 8,331,194
2017-10-31 2017-10-27 6.380 1,333,279 +13,579 0.12% 8,506,679
2017-10-26 2017-10-24 6.604 1,319,700 -57,176 0.12% 8,715,481
2017-10-25 2017-10-23 6.744 1,376,876 +85,764 0.13% 9,285,729
2017-10-24 2017-10-20 6.674 1,291,112 +55,032 0.12% 8,617,007
2017-10-23 2017-10-19 6.632 1,236,080 -150,087 0.11% 8,197,833
2017-10-20 2017-10-18 6.758 1,386,167 +28,588 0.13% 9,367,783
2017-10-19 2017-10-17 6.674 1,357,579 +154,376 0.12% 9,060,614
2017-10-18 2017-10-16 6.772 1,203,203 -121,500 0.11% 8,148,139
2017-10-17 2017-10-13 6.884 1,324,703 +28,588 0.12% 9,119,222
2017-10-16 2017-10-12 6.968 1,296,115 +39,309 0.12% 9,031,233
2017-10-13 2017-10-11 6.996 1,256,806 -707,199 0.11% 8,792,500
2017-10-12 2017-10-10 6.716 1,964,005 +125,788 0.18% 13,190,400
2017-10-11 2017-10-09 6.758 1,838,217 +132,220 0.17% 12,422,759
2017-10-10 2017-10-06 6.926 1,705,997 +527,808 0.16% 11,815,650
2017-10-09 2017-10-04 6.758 1,178,189 -3,573 0.11% 7,962,258
2017-10-06 2017-10-03 6.366 1,181,762 -10,006 0.11% 7,523,425
2017-10-04 2017-09-29 6.352 1,191,768 +28,588 0.11% 7,570,451
2017-10-03 2017-09-28 6.184 1,163,180 -8,576 0.11% 7,193,551
2017-09-29 2017-09-27 6.548 1,171,756 -64,681 0.11% 7,672,859
2017-09-28 2017-09-26 6.478 1,236,437 +72,900 0.11% 8,009,901
2017-09-27 2017-09-25 6.660 1,163,537 +28,588 0.11% 7,749,279
2017-09-26 2017-09-22 6.940 1,134,949 -82,906 0.10% 7,876,480
2017-09-25 2017-09-21 7.136 1,217,855 -463,842 0.11% 8,690,403
2017-09-22 2017-09-20 6.982 1,681,697 +460,269 0.15% 11,741,469
2017-09-21 2017-09-19 6.422 1,221,428 -92,912 0.11% 7,844,309
2017-09-20 2017-09-18 6.394 1,314,340 +83,978 0.12% 8,404,233
2017-09-19 2017-09-15 6.436 1,230,362 -315,541 0.11% 7,918,901
2017-09-18 2017-09-14 6.534 1,545,903 +309,466 0.14% 10,101,207
2017-09-15 2017-09-13 6.688 1,236,437 -47,170 0.11% 8,269,401
2017-09-14 2017-09-12 6.534 1,283,607 +36,450 0.12% 8,387,318
2017-09-13 2017-09-11 5.919 1,247,157 +7,147 0.11% 7,381,347
2017-09-12 2017-09-08 5.863 1,240,010 +47,170 0.11% 7,269,648
2017-09-11 2017-09-07 5.877 1,192,840 -24,300 0.11% 7,009,800
2017-09-08 2017-09-06 5.807 1,217,140 +21,441 0.11% 7,067,451
2017-09-07 2017-09-05 5.877 1,195,699 -7,147 0.11% 7,026,601
2017-09-06 2017-09-04 5.877 1,202,846 -25,729 0.11% 7,068,601
2017-09-05 2017-09-01 5.919 1,228,575 -40,024 0.11% 7,271,369
2017-09-04 2017-08-31 5.667 1,268,599 -39,666 0.12% 7,188,753
2017-08-31 2017-08-29 5.639 1,308,265 -16,438 0.12% 7,376,917
2017-08-30 2017-08-28 5.597 1,324,703 -864,791 0.12% 7,414,001
2017-08-29 2017-08-25 5.527 2,189,494 -372,360 0.20% 12,100,826
2017-08-28 2017-08-24 5.345 2,561,854 +41,452 0.23% 13,692,788
2017-08-25 2017-08-22 5.177 2,520,402 +237,639 0.23% 13,048,052
2017-08-24 2017-08-21 5.205 2,282,763 +351,634 0.21% 11,881,682
2017-08-22 2017-08-18 5.359 1,931,129 -2,858 0.18% 10,348,662
2017-08-21 2017-08-17 5.527 1,933,987 +64,323 0.18% 10,688,698
2017-08-18 2017-08-16 5.597 1,869,664 +421,675 0.17% 10,463,999
2017-08-17 2017-08-15 5.835 1,447,989 -172,244 0.13% 8,448,419
2017-08-16 2017-08-14 5.681 1,620,233 +298,032 0.15% 9,204,022
2017-08-15 2017-08-11 5.457 1,322,201 +8,576 0.12% 7,214,998
2017-08-14 2017-08-10 5.821 1,313,625 -15,723 0.12% 7,646,081
2017-08-11 2017-08-09 5.961 1,329,348 -75,759 0.12% 7,923,598
2017-08-10 2017-08-08 5.961 1,405,107 -17,867 0.13% 8,375,161
2017-08-09 2017-08-07 5.835 1,422,974 -35,736 0.13% 8,302,467
2017-08-08 2017-08-04 5.387 1,458,710 -85,764 0.13% 7,857,852
2017-08-04 2017-08-02 5.093 1,544,474 -1,429 0.14% 7,866,040
2017-08-03 2017-08-01 5.191 1,545,903 -14,295 0.14% 8,024,728
2017-08-01 2017-07-28 5.205 1,560,198 +21,442 0.14% 8,120,762
2017-07-31 2017-07-27 5.331 1,538,756 -14,294 0.14% 8,202,928
2017-07-26 2017-07-24 5.317 1,553,050 -1,402,606 0.14% 8,257,397
2017-07-24 2017-07-20 5.345 2,955,656 -61,464 0.27% 15,797,610
2017-07-21 2017-07-19 5.317 3,017,120 +48,242 0.27% 16,041,698
2017-07-18 2017-07-14 5.457 2,968,878 -12,865 0.27% 16,200,600
2017-07-17 2017-07-13 5.359 2,981,743 +16,439 0.27% 15,978,762
2017-07-14 2017-07-12 5.275 2,965,304 -157,235 0.26% 15,641,728
2017-07-13 2017-07-11 5.387 3,122,539 -19,655 0.28% 16,820,649
2017-07-12 2017-07-10 5.289 3,142,194 -313,754 0.28% 16,618,773
2017-07-11 2017-07-07 5.471 3,455,948 +12,150 0.31% 18,906,803
2017-07-10 2017-07-06 5.415 3,443,798 +173,673 0.31% 18,647,593
2017-07-07 2017-07-05 5.443 3,270,125 -94,341 0.29% 17,798,693
2017-07-06 2017-07-04 5.275 3,364,466 -149,373 0.30% 17,747,274
2017-07-05 2017-07-03 5.415 3,513,839 -319,830 0.31% 19,026,854
2017-07-04 2017-06-30 5.219 3,833,669 -52,173 0.34% 20,007,720
2017-06-30 2017-06-28 5.247 3,885,842 -824,411 0.35% 20,388,748
2017-06-29 2017-06-27 5.373 4,710,253 +50,029 0.42% 25,307,521
2017-06-28 2017-06-26 5.429 4,660,224 -235,852 0.41% 25,299,543
2017-06-27 2017-06-23 5.233 4,896,076 -157,234 0.43% 25,620,872
2017-06-26 2017-06-22 5.219 5,053,310 -27,159 0.45% 26,372,963
2017-06-23 2017-06-21 5.359 5,080,469 +60,750 0.45% 27,225,554
2017-06-22 2017-06-20 5.345 5,019,719 +557,468 0.45% 26,829,768
2017-06-21 2017-06-19 5.247 4,462,251 -35,020 0.40% 23,413,127
2017-06-20 2017-06-16 5.289 4,497,271 +1,028,458 0.40% 23,785,649
2017-06-19 2017-06-15 5.121 3,468,813 +11,435 0.31% 17,763,810
2017-06-16 2017-06-14 5.037 3,457,378 +150,088 0.31% 17,415,002
2017-06-15 2017-06-13 5.065 3,307,290 +1,173,543 0.29% 16,751,550
2017-06-14 2017-06-12 4.603 2,133,747 -9,291 0.19% 9,822,295
2017-06-13 2017-06-09 4.701 2,143,038 -10,721 0.19% 10,074,959
2017-06-12 2017-06-08 4.813 2,153,759 +7,147 0.19% 10,366,441
2017-06-09 2017-06-07 4.869 2,146,612 +135,794 0.19% 10,452,182
2017-06-08 2017-06-06 4.855 2,010,818 +30,732 0.18% 9,762,845
2017-06-07 2017-06-05 4.967 1,980,086 +101,488 0.18% 9,835,276
2017-06-06 2017-06-02 5.163 1,878,598 +59,320 0.17% 9,699,166
2017-06-05 2017-06-01 4.841 1,819,278 +200,832 0.16% 8,807,432
2017-06-02 2017-05-31 4.617 1,618,446 +7,862 0.14% 7,472,851
2017-06-01 2017-05-29 4.505 1,610,584 -28,588 0.14% 7,256,269
2017-05-29 2017-05-25 4.687 1,639,172 -16,438 0.15% 7,683,224
2017-05-25 2017-05-23 4.631 1,655,610 -4,289 0.15% 7,667,613
2017-05-24 2017-05-22 4.701 1,659,899 -43,597 0.15% 7,803,602
2017-05-23 2017-05-19 4.365 1,703,496 -7,147 0.15% 7,436,522
2017-05-22 2017-05-18 4.198 1,710,643 -350,204 0.15% 7,180,502
2017-05-19 2017-05-17 4.323 2,060,847 -206,550 0.18% 8,910,014
2017-05-18 2017-05-16 4.421 2,267,397 +7,147 0.20% 10,025,102
2017-05-16 2017-05-12 3.988 2,260,250 -7,861 0.20% 9,013,127
2017-05-15 2017-05-11 4.058 2,268,111 +29,303 0.20% 9,203,149
2017-05-12 2017-05-10 3.694 2,238,808 +17,867 0.20% 8,269,799
2017-05-11 2017-05-09 3.484 2,220,941 +7,147 0.20% 7,737,676
2017-05-10 2017-05-08 3.526 2,213,794 -18,582 0.20% 7,805,701
2017-05-08 2017-05-04 3.918 2,232,376 -3,574 0.20% 8,745,800
2017-05-05 2017-05-02 4.016 2,235,950 -7,147 0.20% 8,978,797
2017-05-04 2017-04-28 4.072 2,243,097 -264,440 0.20% 9,133,037
2017-05-02 2017-04-27 3.904 2,507,537 +3,574 0.22% 9,788,715
2017-04-28 2017-04-26 3.946 2,503,963 +7,147 0.22% 9,879,869
2017-04-27 2017-04-25 4.058 2,496,816 -66,825 0.22% 10,131,149
2017-04-25 2017-04-21 4.044 2,563,641 -13,222 0.23% 10,366,430
2017-04-21 2017-04-19 4.128 2,576,863 -164,382 0.23% 10,636,225
2017-04-20 2017-04-18 4.198 2,741,245 -17,153 0.24% 11,506,500
2017-04-19 2017-04-13 4.295 2,758,398 +3,574 0.24% 11,848,666
2017-04-13 2017-04-11 4.379 2,754,824 -12,865 0.24% 12,064,584
2017-04-12 2017-04-10 4.351 2,767,689 +64,323 0.25% 12,043,475
2017-04-11 2017-04-07 4.393 2,703,366 +77,188 0.24% 11,877,052
2017-04-10 2017-04-06 4.505 2,626,178 -7,147 0.23% 11,831,892
2017-04-07 2017-04-05 4.561 2,633,325 -47,170 0.23% 12,011,471
2017-04-06 2017-04-03 4.407 2,680,495 +8,576 0.24% 11,814,075
2017-04-05 2017-03-31 4.561 2,671,919 +24,300 0.24% 12,187,512
2017-03-31 2017-03-29 4.337 2,647,619 -257,293 0.24% 11,483,951
2017-03-29 2017-03-27 4.365 2,904,912 +11,435 0.26% 12,681,240
2017-03-28 2017-03-24 4.505 2,893,477 -17,153 0.26% 13,036,171
2017-03-27 2017-03-23 4.561 2,910,630 -217,984 0.26% 13,276,352
2017-03-24 2017-03-22 4.645 3,128,614 -20,012 0.28% 14,533,299
2017-03-23 2017-03-21 4.701 3,148,626 +136,151 0.28% 14,802,481
2017-03-22 2017-03-20 5.037 3,012,475 +63,966 0.27% 15,174,001
2017-03-21 2017-03-17 4.981 2,948,509 +330,908 0.26% 14,686,781
2017-03-20 2017-03-16 5.233 2,617,601 +116,854 0.23% 13,697,749
2017-03-17 2017-03-15 5.219 2,500,747 +5,360 0.22% 13,051,269
2017-03-16 2017-03-14 5.261 2,495,387 -164,739 0.22% 13,128,040
2017-03-15 2017-03-13 5.275 2,660,126 -78,617 0.24% 14,031,940
2017-03-14 2017-03-10 5.233 2,738,743 +11,435 0.24% 14,331,678
2017-03-13 2017-03-09 5.191 2,727,308 -172,601 0.24% 14,157,359
2017-03-10 2017-03-08 5.415 2,899,909 -226,918 0.26% 15,702,525
2017-03-09 2017-03-07 5.331 3,126,827 +714 0.28% 16,668,748
2017-03-08 2017-03-06 5.401 3,126,113 -7,147 0.28% 16,883,642
2017-03-07 2017-03-03 5.429 3,133,260 +311,968 0.28% 17,009,922
2017-03-06 2017-03-02 5.597 2,821,292 +195,829 0.25% 15,790,002
2017-03-03 2017-03-01 5.527 2,625,463 +50,744 0.23% 14,510,325
2017-03-02 2017-02-28 5.303 2,574,719 -549,607 0.23% 13,653,475
2017-03-01 2017-02-27 5.135 3,124,326 +36,450 0.28% 16,043,405
2017-02-28 2017-02-24 5.205 3,087,876 +78,617 0.27% 16,072,260
2017-02-27 2017-02-23 5.317 3,009,259 +111,494 0.27% 15,999,902
2017-02-24 2017-02-22 5.247 2,897,765 -20,012 0.26% 15,204,375
2017-02-23 2017-02-21 5.051 2,917,777 +97,915 0.26% 14,737,827
2017-02-22 2017-02-20 5.121 2,819,862 +50,029 0.25% 14,440,529
2017-02-21 2017-02-17 5.009 2,769,833 +31,447 0.25% 13,874,290
2017-02-20 2017-02-16 5.177 2,738,386 -25,372 0.24% 14,176,550
2017-02-17 2017-02-15 5.261 2,763,758 +38,594 0.25% 14,539,920
2017-02-16 2017-02-14 5.275 2,725,164 +236,209 0.24% 14,375,010
2017-02-15 2017-02-13 5.485 2,488,955 +42,168 0.22% 13,651,402
2017-02-14 2017-02-10 5.471 2,446,787 +46,813 0.22% 13,385,884
2017-02-13 2017-02-09 5.499 2,399,974 -131,505 0.21% 13,196,940
2017-02-10 2017-02-08 5.359 2,531,479 +139,367 0.22% 13,565,858
2017-02-09 2017-02-07 5.415 2,392,112 -90,768 0.21% 12,952,888
2017-02-08 2017-02-06 5.163 2,482,880 -76,116 0.22% 12,819,062
2017-02-07 2017-02-03 5.261 2,558,996 -10,363 0.23% 13,462,682
2017-02-06 2017-02-02 5.247 2,569,359 +161,523 0.23% 13,481,251
2017-02-03 2017-02-01 5.359 2,407,836 -230,849 0.21% 12,903,271
2017-02-02 2017-01-27 5.219 2,638,685 +45,026 0.23% 13,771,160
2017-02-01 2017-01-25 5.163 2,593,659 -50,029 0.23% 13,391,012
2017-01-26 2017-01-24 5.121 2,643,688 +81,119 0.23% 13,538,341
2017-01-25 2017-01-23 5.303 2,562,569 +400,234 0.23% 13,589,045
2017-01-24 2017-01-20 4.743 2,162,335 -129,361 0.19% 10,256,444
2017-01-23 2017-01-19 4.645 2,291,696 -183,322 0.20% 10,645,578
2017-01-20 2017-01-18 4.477 2,475,018 +86,837 0.22% 11,081,601
2017-01-19 2017-01-17 4.156 2,388,181 -13,580 0.21% 9,924,253
2017-01-18 2017-01-16 4.198 2,401,761 -1,035,962 0.21% 10,081,501
2017-01-17 2017-01-13 4.016 3,437,723 -2,673,706 0.31% 13,804,699
2017-01-16 2017-01-12 3.806 6,111,429 -409,525 0.54% 23,258,721
2017-01-13 2017-01-11 3.806 6,520,954 +111,494 0.58% 24,817,281
2017-01-12 2017-01-10 3.806 6,409,460 -7,147 0.57% 24,392,960
2017-01-10 2017-01-06 3.806 6,416,607 +7,147 0.57% 24,420,159
2017-01-09 2017-01-05 3.806 6,409,460 +4,288 0.57% 24,392,960
2017-01-06 2017-01-04 3.806 6,405,172 -481,710 0.57% 24,376,640
2017-01-05 2017-01-03 3.890 6,886,882 -7,862 0.61% 26,788,080
2017-01-04 2016-12-30 3.890 6,894,744 -19,297 0.61% 26,818,661
2017-01-03 2016-12-29 3.848 6,914,041 -16,795 0.61% 26,603,501
2016-12-30 2016-12-28 3.862 6,930,836 -92,197 0.62% 26,765,099
2016-12-28 2016-12-22 3.932 7,023,033 -35,020 0.62% 27,612,465
2016-12-23 2016-12-21 3.890 7,058,053 +8,219 0.63% 27,453,888
2016-12-22 2016-12-20 3.904 7,049,834 +4,288 0.63% 27,520,559
2016-12-21 2016-12-19 4.030 7,045,546 +2,144 0.63% 28,391,039
2016-12-20 2016-12-16 3.974 7,043,402 -14,294 0.63% 27,988,200
2016-12-19 2016-12-15 3.946 7,057,696 +5,718 0.63% 27,847,500
2016-12-16 2016-12-14 4.002 7,051,978 -214,769 0.63% 28,219,618
2016-12-14 2016-12-12 3.946 7,266,747 -182,249 0.65% 28,672,351
2016-12-12 2016-12-08 4.086 7,448,996 +8,219 0.66% 30,433,699
2016-12-09 2016-12-07 4.184 7,440,777 -21,441 0.66% 31,128,890
2016-12-08 2016-12-06 4.184 7,462,218 +3,573 0.66% 31,218,589
2016-12-07 2016-12-05 4.156 7,458,645 -107,205 0.66% 30,994,921
2016-12-05 2016-12-01 4.365 7,565,850 -6,433 0.67% 33,028,319
2016-12-02 2016-11-30 4.337 7,572,283 -45,741 0.67% 32,844,502
2016-12-01 2016-11-29 4.589 7,618,024 +266,585 0.68% 34,961,522
2016-11-30 2016-11-28 4.813 7,351,439 -5,003 0.65% 35,383,839
2016-11-29 2016-11-25 4.561 7,356,442 +50,029 0.65% 33,555,180
2016-11-28 2016-11-24 4.575 7,306,413 +7,147 0.65% 33,429,211
2016-11-24 2016-11-22 4.561 7,299,266 +20,012 0.65% 33,294,381
2016-11-23 2016-11-21 4.603 7,279,254 -14,294 0.65% 33,508,649
2016-11-22 2016-11-18 4.645 7,293,548 -553,181 0.65% 33,880,599
2016-11-21 2016-11-17 4.603 7,846,729 -15,008 0.70% 36,120,912
2016-11-18 2016-11-16 4.659 7,861,737 -145,085 0.70% 36,629,998
2016-11-17 2016-11-15 4.631 8,006,822 -7,147 0.71% 37,081,929
2016-11-16 2016-11-14 4.799 8,013,969 -339,127 0.71% 38,460,589
2016-11-14 2016-11-10 5.037 8,353,096 -2,859 0.74% 42,075,000
2016-11-11 2016-11-09 4.981 8,355,955 -7,504 0.74% 41,621,741
2016-11-10 2016-11-08 5.037 8,363,459 -5,003 0.74% 42,127,199
2016-11-09 2016-11-07 5.135 8,368,462 -715 0.74% 42,972,029
2016-11-08 2016-11-04 5.065 8,369,177 +7,862 0.74% 42,390,201
2016-11-07 2016-11-03 5.121 8,361,315 -2,144 0.74% 42,818,340
2016-11-04 2016-11-02 5.191 8,363,459 +17,867 0.74% 43,414,419
2016-11-03 2016-11-01 5.233 8,345,592 +316,614 0.74% 43,671,982
2016-11-02 2016-10-31 5.037 8,028,978 -14,294 0.71% 40,442,400
2016-11-01 2016-10-28 5.079 8,043,272 -715 0.71% 40,852,020
2016-10-31 2016-10-27 5.135 8,043,987 +32,162 0.71% 41,305,851
2016-10-28 2016-10-26 5.191 8,011,825 +44,311 0.71% 41,589,099
2016-10-27 2016-10-25 5.317 7,967,514 +358 0.71% 42,362,403
2016-10-26 2016-10-24 5.345 7,967,156 -20,727 0.71% 42,583,449
2016-10-25 2016-10-20 5.247 7,987,883 +3,217 0.71% 41,911,877
2016-10-24 2016-10-19 5.247 7,984,666 +60,749 0.71% 41,894,998
2016-10-20 2016-10-18 5.247 7,923,917 -26,086 0.70% 41,576,252
2016-10-19 2016-10-17 5.079 7,950,003 -3,574 0.71% 40,378,304
2016-10-18 2016-10-14 5.205 7,953,577 +728,998 0.71% 41,398,021
2016-10-14 2016-10-12 5.303 7,224,579 +7,147 0.64% 38,311,213
2016-10-13 2016-10-11 5.373 7,217,432 +11,078 0.64% 38,778,238
2016-10-12 2016-10-07 5.457 7,206,354 -92,554 0.64% 39,323,698
2016-10-11 2016-10-06 5.569 7,298,908 +28,588 0.65% 40,645,747
2016-10-07 2016-10-05 5.527 7,270,320 -13,580 0.65% 40,181,373
2016-10-05 2016-10-03 5.415 7,283,900 +7,147 0.65% 39,441,107
2016-10-04 2016-09-30 5.261 7,276,753 -3,216 0.65% 38,282,442
2016-10-03 2016-09-29 5.345 7,279,969 +32,877 0.65% 38,910,521
2016-09-30 2016-09-28 5.345 7,247,092 +35,020 0.64% 38,734,797
2016-09-29 2016-09-27 5.289 7,212,072 -4,646 0.64% 38,143,980
2016-09-28 2016-09-26 5.303 7,216,718 -32,876 0.64% 38,269,527
2016-09-27 2016-09-23 5.387 7,249,594 -240,855 0.64% 39,052,475
2016-09-26 2016-09-22 5.541 7,490,449 +263,011 0.67% 41,502,780
2016-09-23 2016-09-21 5.625 7,227,438 +104,347 0.64% 40,652,249
2016-09-22 2016-09-20 5.639 7,123,091 +14,294 0.63% 40,164,992
2016-09-21 2016-09-19 5.709 7,108,797 +10,720 0.63% 40,581,718
2016-09-20 2016-09-15 5.667 7,098,077 +12,150 0.63% 40,222,576
2016-09-19 2016-09-14 5.611 7,085,927 -7,147 0.63% 39,757,146
2016-09-15 2016-09-13 5.667 7,093,074 -73,614 0.63% 40,194,226
2016-09-14 2016-09-12 5.709 7,166,688 +11,435 0.64% 40,912,198
2016-09-12 2016-09-08 5.975 7,155,253 -28,588 0.64% 42,749,104
2016-09-09 2016-09-07 6.044 7,183,841 -39,309 0.64% 43,422,479
2016-09-08 2016-09-06 6.086 7,223,150 -229,777 0.64% 43,963,275
2016-09-07 2016-09-05 5.793 7,452,927 +22,870 0.66% 43,171,920
2016-09-06 2016-09-02 5.695 7,430,057 -10,005 0.66% 42,311,723
2016-09-05 2016-09-01 5.667 7,440,062 -322,332 0.66% 42,160,498
2016-09-02 2016-08-31 5.765 7,762,394 +42,883 0.69% 44,747,322
2016-09-01 2016-08-30 5.863 7,719,511 +485,998 0.69% 45,256,187
2016-08-31 2016-08-29 5.695 7,233,513 -264,440 0.64% 41,192,469
2016-08-30 2016-08-26 5.821 7,497,953 +60,749 0.67% 43,642,558
2016-08-29 2016-08-25 5.863 7,437,204 +25,372 0.66% 43,601,142
2016-08-26 2016-08-24 5.933 7,411,832 -89,338 0.66% 43,970,922
2016-08-25 2016-08-23 6.016 7,501,170 -21,798 0.67% 45,130,653
2016-08-24 2016-08-22 6.212 7,522,968 -66,467 0.67% 46,735,440
2016-08-23 2016-08-19 6.030 7,589,435 +182,249 0.67% 45,767,888
2016-08-22 2016-08-18 6.324 7,407,186 -534,956 0.66% 46,845,280
2016-08-19 2016-08-17 6.212 7,942,142 +195,114 0.71% 49,339,503
2016-08-18 2016-08-16 5.877 7,747,028 +4,646 0.69% 45,525,903
2016-08-17 2016-08-15 5.975 7,742,382 -7,147 0.69% 46,256,910
2016-08-16 2016-08-12 5.961 7,749,529 -5,718 0.69% 46,191,180
2016-08-15 2016-08-11 5.961 7,755,247 -250,146 0.69% 46,225,262
2016-08-12 2016-08-10 5.793 8,005,393 -479,208 0.71% 46,372,141
2016-08-11 2016-08-09 6.058 8,484,601 -293,744 0.75% 51,403,592
2016-08-10 2016-08-08 6.016 8,778,345 +147,944 0.78% 52,814,753
2016-08-09 2016-08-05 6.100 8,630,401 -33,948 0.77% 52,649,181
2016-08-08 2016-08-04 6.044 8,664,349 -144,370 0.77% 52,371,358
2016-08-05 2016-08-03 5.988 8,808,719 -19,655 0.78% 52,750,998
2016-08-04 2016-08-01 6.184 8,828,374 +42,882 0.78% 54,598,051
2016-08-03 2016-07-29 6.114 8,785,492 +207,264 0.78% 53,718,228
2016-08-01 2016-07-28 6.324 8,578,228 -142,940 0.76% 54,251,303
2016-07-29 2016-07-27 6.394 8,721,168 -10,721 0.77% 55,765,423
2016-07-28 2016-07-26 6.380 8,731,889 -205,834 0.78% 55,711,801
2016-07-27 2016-07-25 6.352 8,937,723 +27,873 0.79% 56,774,968
2016-07-26 2016-07-22 6.422 8,909,850 -177,246 0.79% 57,221,235
2016-07-25 2016-07-21 6.324 9,087,096 -287,311 0.81% 57,469,538
2016-07-22 2016-07-20 6.128 9,374,407 -7,147 0.83% 57,450,269
2016-07-21 2016-07-19 5.877 9,381,554 +7,147 0.83% 55,131,299
2016-07-20 2016-07-18 5.988 9,374,407 +33,591 0.83% 56,138,619
2016-07-19 2016-07-15 6.058 9,340,816 +258,723 0.83% 56,590,934
2016-07-18 2016-07-14 6.142 9,082,093 +10,005 0.81% 55,785,922
2016-07-15 2016-07-13 6.086 9,072,088 -157,234 0.81% 55,216,727
2016-07-14 2016-07-12 6.100 9,229,322 +34,305 0.82% 56,302,858
2016-07-13 2016-07-11 5.919 9,195,017 +27,874 0.82% 54,421,067
2016-07-12 2016-07-08 5.891 9,167,143 +140,082 0.81% 53,999,564
2016-07-11 2016-07-07 5.891 9,027,061 -112,923 0.80% 53,174,403
2016-07-08 2016-07-06 5.905 9,139,984 -59,678 0.81% 53,967,467
2016-07-07 2016-07-05 5.793 9,199,662 +132,577 0.82% 53,290,079
2016-07-06 2016-07-04 5.723 9,067,085 +165,097 0.81% 51,887,787
2016-07-05 2016-06-30 5.793 8,901,988 +5,717 0.79% 51,565,769
2016-07-04 2016-06-29 5.737 8,896,271 +25,730 0.79% 51,034,752
2016-06-30 2016-06-28 5.751 8,870,541 +7,147 0.79% 51,011,264
2016-06-28 2016-06-24 5.821 8,863,394 -2,502 0.79% 51,590,239
2016-06-27 2016-06-23 6.030 8,865,896 -3,573 0.79% 53,465,552
2016-06-24 2016-06-22 6.044 8,869,469 +30,732 0.79% 53,611,199
2016-06-23 2016-06-21 6.100 8,838,737 +32,876 0.78% 53,920,120
2016-06-22 2016-06-20 6.170 8,805,861 -14,294 0.78% 54,335,612
2016-06-21 2016-06-17 6.156 8,820,155 -50,029 0.78% 54,300,402
2016-06-20 2016-06-16 6.030 8,870,184 -150,088 0.79% 53,491,411
2016-06-17 2016-06-15 6.086 9,020,272 -121,857 0.80% 54,901,352
2016-06-16 2016-06-14 5.905 9,142,129 -64,323 0.81% 53,980,133
2016-06-15 2016-06-13 5.905 9,206,452 +42,882 0.82% 54,359,931
2016-06-14 2016-06-10 6.030 9,163,570 +261,939 0.81% 55,260,667
2016-06-13 2016-06-08 6.338 8,901,631 -7,504 0.79% 56,421,151
2016-06-10 2016-06-07 6.394 8,909,135 +151,874 0.79% 56,967,333
2016-06-08 2016-06-06 6.464 8,757,261 +67,182 0.78% 56,608,861
2016-06-07 2016-06-03 6.408 8,690,079 +101,488 0.77% 55,688,222
2016-06-06 2016-06-02 6.282 8,588,591 +35,735 0.76% 53,956,331
2016-06-03 2016-06-01 6.310 8,552,856 +15,009 0.76% 53,971,173
2016-06-02 2016-05-31 6.380 8,537,847 -380,579 0.76% 54,473,761
2016-06-01 2016-05-30 6.030 8,918,426 +247,287 0.79% 53,782,333
2016-05-31 2016-05-27 5.933 8,671,139 +18,225 0.77% 51,441,800
2016-05-30 2016-05-26 5.905 8,652,914 +32,519 0.77% 51,091,540
2016-05-27 2016-05-25 5.877 8,620,395 -35,735 0.77% 50,658,300
2016-05-26 2016-05-24 5.765 8,656,130 +178,676 0.77% 49,899,379
2016-05-25 2016-05-23 5.877 8,477,454 +8,219 0.75% 49,818,298
2016-05-24 2016-05-20 6.063 8,469,235 -162,238 0.75% 51,352,219
2016-05-23 2016-05-19 6.006 8,631,473 +418,916 0.77% 51,838,677
2016-05-20 2016-05-18 6.150 8,212,557 +14,581 0.75% 50,505,562
2016-05-19 2016-05-17 6.265 8,197,976 +10,415 0.75% 51,360,452
2016-05-18 2016-05-16 6.092 8,187,561 +255,514 0.75% 49,880,162
2016-05-17 2016-05-13 5.876 7,932,047 -213,159 0.73% 46,609,923
2016-05-16 2016-05-12 5.977 8,145,206 +17,358 0.74% 48,683,647
2016-05-13 2016-05-11 6.121 8,127,848 +61,448 0.74% 49,750,499
2016-05-12 2016-05-10 6.150 8,066,400 -50,339 0.74% 49,606,726
2016-05-11 2016-05-09 6.092 8,116,739 -90,263 0.74% 49,448,701
2016-05-10 2016-05-06 6.222 8,207,002 +70,475 0.75% 51,062,400
2016-05-09 2016-05-05 6.438 8,136,527 +157,266 0.74% 52,381,693
2016-05-06 2016-05-04 6.366 7,979,261 +841,530 0.73% 50,794,639
2016-05-05 2016-05-03 6.409 7,137,731 -374,245 0.65% 45,746,000
2016-05-04 2016-04-29 6.956 7,511,976 -76,376 0.69% 52,255,771
2016-05-03 2016-04-28 7.316 7,588,352 -87,139 0.69% 55,519,318
2016-04-29 2016-04-27 7.360 7,675,491 -225,658 0.70% 56,488,495
2016-04-28 2016-04-26 7.302 7,901,149 -378,411 0.72% 57,694,066
2016-04-27 2016-04-25 7.403 8,279,560 -18,052 0.76% 61,291,933
2016-04-26 2016-04-22 7.360 8,297,612 +571,435 0.76% 61,067,053
2016-04-25 2016-04-21 7.345 7,726,177 +255,514 0.71% 56,750,249
2016-04-22 2016-04-20 7.489 7,470,663 +527,692 0.68% 55,949,399
2016-04-21 2016-04-19 7.028 6,942,971 -319,393 0.63% 48,797,561
2016-04-20 2016-04-18 7.144 7,262,364 +99,984 0.66% 51,879,123
2016-04-19 2016-04-15 7.000 7,162,380 +223,575 0.65% 50,133,332
2016-04-18 2016-04-14 6.625 6,938,805 +191,636 0.63% 45,970,101
2016-04-15 2016-04-13 6.769 6,747,169 -473,535 0.62% 45,672,248
2016-04-14 2016-04-12 6.697 7,220,704 +1,389 0.66% 48,357,677
2016-04-13 2016-04-11 6.697 7,219,315 +34,022 0.66% 48,348,375
2016-04-12 2016-04-08 6.596 7,185,293 -130,534 0.66% 47,396,132
2016-04-11 2016-04-07 6.467 7,315,827 +164,557 0.67% 47,308,884
2016-04-08 2016-04-06 6.654 7,151,270 +143,032 0.65% 47,583,687
2016-04-07 2016-04-05 6.323 7,008,238 +119,078 0.64% 44,310,464
2016-04-06 2016-04-01 5.876 6,889,160 +1,388 0.63% 40,481,759
2016-04-05 2016-03-31 5.919 6,887,772 +691,208 0.63% 40,771,203
2016-04-01 2016-03-30 5.631 6,196,564 +66,308 0.57% 34,894,794
2016-03-31 2016-03-29 5.401 6,130,256 +5,208 0.56% 33,108,753
2016-03-30 2016-03-24 5.617 6,125,048 -53,811 0.56% 34,403,850
2016-03-24 2016-03-22 5.559 6,178,859 +12,498 0.56% 34,350,141
2016-03-23 2016-03-21 5.732 6,166,361 +48,951 0.56% 35,346,381
2016-03-22 2016-03-18 5.775 6,117,410 +133,311 0.56% 35,330,103
2016-03-21 2016-03-17 5.545 5,984,099 +72,905 0.55% 33,181,227
2016-03-18 2016-03-16 5.372 5,911,194 -10,415 0.54% 31,755,356
2016-03-16 2016-03-14 5.847 5,921,609 +10,415 0.54% 34,625,711
2016-03-15 2016-03-11 5.703 5,911,194 +93,735 0.54% 33,713,461
2016-03-14 2016-03-10 5.631 5,817,459 -1,736 0.53% 32,759,935
2016-03-11 2016-03-09 5.833 5,819,195 -2,430 0.53% 33,943,051
2016-03-10 2016-03-08 5.919 5,821,625 -3,472 0.53% 34,460,295
2016-03-09 2016-03-07 6.063 5,825,097 +2,083 0.53% 35,319,797
2016-03-08 2016-03-04 6.135 5,823,014 +32,287 0.53% 35,726,492
2016-03-07 2016-03-03 5.948 5,790,727 -4,166 0.53% 34,444,198
2016-03-04 2016-03-02 6.049 5,794,893 +8,332 0.53% 35,053,198
2016-03-03 2016-03-01 5.761 5,786,561 +13,192 0.53% 33,335,998
2016-03-01 2016-02-26 6.236 5,773,369 -1,041 0.53% 36,003,950
2016-02-29 2016-02-25 6.207 5,774,410 +4,166 0.53% 35,844,112
2016-02-26 2016-02-24 6.395 5,770,244 +11,456 0.53% 36,898,617
2016-02-24 2016-02-22 7.144 5,758,788 -2,083 0.53% 41,138,240
2016-02-23 2016-02-19 6.899 5,760,871 -9,721 0.53% 39,742,630
2016-02-22 2016-02-18 7.028 5,770,592 -4,166 0.53% 40,557,682
2016-02-19 2016-02-17 6.668 5,774,758 -13,886 0.53% 38,507,712
2016-02-18 2016-02-16 6.409 5,788,644 -1,389 0.53% 37,099,648
2016-02-17 2016-02-15 6.308 5,790,033 -58,324 0.53% 36,524,820
2016-02-16 2016-02-12 6.121 5,848,357 -27,773 0.53% 35,797,751
2016-02-12 2016-02-05 6.711 5,876,130 +11,804 0.54% 39,437,579
2016-02-04 2016-02-02 7.187 5,864,326 -1,389 0.54% 42,145,537
2016-02-03 2016-02-01 6.985 5,865,715 -8,332 0.54% 40,972,799
2016-02-02 2016-01-29 7.028 5,874,047 +3,819 0.54% 41,284,799
2016-02-01 2016-01-28 6.596 5,870,228 -182,610 0.54% 38,721,608
2016-01-29 2016-01-27 6.351 6,052,838 -67,697 0.55% 38,444,178
2016-01-28 2016-01-26 6.092 6,120,535 -6,943 0.56% 37,287,451
2016-01-27 2016-01-25 6.236 6,127,478 -2,083 0.56% 38,212,249
2016-01-26 2016-01-22 5.919 6,129,561 +10,415 0.56% 36,283,079
2016-01-25 2016-01-21 5.775 6,119,146 +48,603 0.56% 35,340,129
2016-01-21 2016-01-19 6.222 6,070,543 +101,720 0.55% 37,769,760
2016-01-20 2016-01-18 5.991 5,968,823 -6,944 0.55% 35,761,438
2016-01-19 2016-01-15 6.135 5,975,767 -6,943 0.55% 36,663,692
2016-01-18 2016-01-14 6.380 5,982,710 +4,166 0.55% 38,171,095
2016-01-15 2016-01-13 6.121 5,978,544 +10,415 0.55% 36,594,625
2016-01-14 2016-01-12 6.366 5,968,129 -3,819 0.55% 37,992,110
2016-01-13 2016-01-11 6.150 5,971,948 -11,804 0.55% 36,726,271
2016-01-12 2016-01-08 6.899 5,983,752 -35,410 0.55% 41,280,223
2016-01-11 2016-01-07 6.928 6,019,162 +12,150 0.55% 41,697,887
2016-01-08 2016-01-06 7.705 6,007,012 -6,943 0.55% 46,285,528
2016-01-05 2015-12-31 7.878 6,013,955 -22,913 0.55% 47,378,405
2016-01-04 2015-12-29 8.137 6,036,868 -6,943 0.55% 49,123,926
2015-12-30 2015-12-28 8.425 6,043,811 +3,471 0.55% 50,921,323
2015-12-29 2015-12-24 8.526 6,040,340 +129,146 0.55% 51,501,044
2015-12-23 2015-12-21 7.921 5,911,194 +13,887 0.54% 46,824,251
2015-12-22 2015-12-18 7.993 5,897,307 -29,856 0.54% 47,138,923
2015-12-21 2015-12-17 8.152 5,927,163 +14,928 0.54% 48,316,586
2015-12-18 2015-12-16 8.152 5,912,235 +2,430 0.54% 48,194,897
2015-12-17 2015-12-15 8.051 5,909,805 +72,905 0.54% 47,579,284
2015-12-16 2015-12-14 8.325 5,836,900 +587,752 0.53% 48,589,567
2015-12-15 2015-12-11 7.792 5,249,148 -4,166 0.48% 40,899,596
2015-12-14 2015-12-10 8.137 5,253,314 -72,905 0.48% 42,747,896
2015-12-10 2015-12-08 8.641 5,326,219 -96,165 0.49% 46,025,997
2015-12-08 2015-12-04 8.425 5,422,384 +62,837 0.50% 45,685,573
2015-12-07 2015-12-03 8.440 5,359,547 -5,208 0.49% 45,233,338
2015-12-04 2015-12-02 8.454 5,364,755 -1,388 0.49% 45,354,557
2015-12-03 2015-12-01 8.483 5,366,143 -695 0.49% 45,520,862
2015-12-02 2015-11-30 8.656 5,366,838 -8,332 0.49% 46,454,298
2015-12-01 2015-11-27 8.541 5,375,170 -9,026 0.49% 45,907,098
2015-11-30 2015-11-26 8.901 5,384,196 -2,083 0.49% 47,922,810
2015-11-27 2015-11-25 9.304 5,386,279 +2,083 0.49% 50,113,450
2015-11-26 2015-11-24 9.333 5,384,196 -24,996 0.49% 50,249,160
2015-11-25 2015-11-23 9.304 5,409,192 -70,127 0.49% 50,326,630
2015-11-24 2015-11-20 9.434 5,479,319 +180,873 0.50% 51,689,321
2015-11-23 2015-11-19 8.829 5,298,446 +15,970 0.48% 46,778,030
2015-11-20 2015-11-18 8.771 5,282,476 +30,897 0.48% 46,332,717
2015-11-19 2015-11-17 8.584 5,251,579 +29,162 0.48% 45,078,463
2015-11-18 2015-11-16 8.613 5,222,417 -27,079 0.48% 44,978,573
2015-11-17 2015-11-13 8.872 5,249,496 -93,734 0.48% 46,572,683
2015-11-16 2015-11-12 8.829 5,343,230 -360,359 0.49% 47,173,411
2015-11-13 2015-11-11 8.958 5,703,589 +370,426 0.52% 51,094,193
2015-11-12 2015-11-10 8.469 5,333,163 +3,472 0.49% 45,164,283
2015-11-11 2015-11-09 8.728 5,329,691 +5,555 0.49% 46,516,560
2015-11-10 2015-11-06 8.915 5,324,136 +1,330,339 0.49% 47,464,917
2015-11-09 2015-11-05 8.958 3,993,797 +1,222,719 0.37% 35,777,444
2015-11-06 2015-11-04 8.872 2,771,078 -433,958 0.25% 24,584,558
2015-11-05 2015-11-03 8.497 3,205,036 +740,505 0.29% 27,234,403
2015-11-03 2015-10-30 7.460 2,464,531 -3,471 0.23% 18,386,412
2015-11-02 2015-10-29 7.489 2,468,002 +10,762 0.23% 18,483,397
2015-10-30 2015-10-28 7.604 2,457,240 +5,554 0.22% 18,685,918
2015-10-29 2015-10-27 7.748 2,451,686 +3,125 0.22% 18,996,783
2015-10-28 2015-10-26 7.835 2,448,561 -84,709 0.22% 19,184,159
2015-10-27 2015-10-23 7.633 2,533,270 +19,442 0.23% 19,337,053
2015-10-26 2015-10-22 7.230 2,513,828 +122,896 0.23% 18,174,908
2015-10-23 2015-10-20 7.633 2,390,932 +198,926 0.22% 18,250,553
2015-10-22 2015-10-19 7.835 2,192,006 +85,056 0.20% 17,174,084
2015-10-20 2015-10-16 7.187 2,106,950 +37,147 0.19% 15,142,156
2015-10-19 2015-10-15 7.115 2,069,803 -34,717 0.19% 14,726,139
2015-10-16 2015-10-14 6.611 2,104,520 +18,747 0.19% 13,912,292
2015-10-15 2015-10-13 6.769 2,085,773 -20,830 0.19% 14,118,802
2015-10-14 2015-10-12 6.726 2,106,603 +3,125 0.19% 14,168,782
2015-10-13 2015-10-09 6.697 2,103,478 -127,063 0.19% 14,087,174
2015-10-12 2015-10-08 6.510 2,230,541 +102,067 0.20% 14,520,500
2015-10-09 2015-10-07 6.639 2,128,474 +96,512 0.19% 14,131,954
2015-10-08 2015-10-06 5.675 2,031,962 -116,648 0.19% 11,530,410
2015-10-07 2015-10-05 5.790 2,148,610 -103,108 0.20% 12,439,891
2015-10-06 2015-10-02 5.963 2,251,718 +101,025 0.21% 13,426,020
2015-10-05 2015-09-30 5.257 2,150,693 +124,633 0.20% 11,305,876
2015-10-02 2015-09-29 4.666 2,026,060 -6,944 0.19% 9,454,319
2015-09-30 2015-09-25 4.753 2,033,004 +18,747 0.19% 9,662,402
2015-09-29 2015-09-24 4.954 2,014,257 -2,777 0.18% 9,979,442
2015-09-25 2015-09-23 5.012 2,017,034 -70,475 0.18% 10,109,400
2015-09-23 2015-09-21 5.257 2,087,509 +11,110 0.19% 10,973,727
2015-09-22 2015-09-18 5.401 2,076,399 +30,550 0.19% 11,214,374
2015-09-21 2015-09-17 5.358 2,045,849 -98,942 0.19% 10,960,982
2015-09-18 2015-09-16 5.329 2,144,791 +108,316 0.20% 11,429,300
2015-09-16 2015-09-14 4.868 2,036,475 -11,110 0.19% 9,913,539
2015-09-15 2015-09-11 4.998 2,047,585 +13,887 0.19% 10,233,032
2015-09-14 2015-09-10 4.983 2,033,698 +68,045 0.19% 10,134,341
2015-09-11 2015-09-09 4.839 1,965,653 +2,430 0.18% 9,512,158
2015-09-10 2015-09-08 4.609 1,963,223 +26,037 0.18% 9,047,999
2015-09-08 2015-09-04 4.479 1,937,186 +13,887 0.18% 8,676,901
2015-09-07 2015-09-02 4.681 1,923,299 -1,066,841 0.18% 9,002,500
2015-09-04 2015-09-01 4.782 2,990,140 +8,679 0.27% 14,297,580
2015-09-02 2015-08-31 4.954 2,981,461 +2,083 0.27% 14,771,361
2015-09-01 2015-08-28 4.983 2,979,378 +144,074 0.27% 14,846,861
2015-08-28 2015-08-26 4.738 2,835,304 +3,472 0.26% 13,434,715
2015-08-27 2015-08-25 4.681 2,831,832 +264,887 0.26% 13,255,124
2015-08-26 2015-08-24 4.738 2,566,945 +12,498 0.23% 12,163,131
2015-08-25 2015-08-21 5.617 2,554,447 +530,817 0.23% 14,348,102
2015-08-24 2015-08-20 6.179 2,023,630 +227,046 0.18% 12,503,205
2015-08-21 2015-08-19 6.452 1,796,584 +85,750 0.16% 11,592,003
2015-08-20 2015-08-18 6.639 1,710,834 +72,211 0.16% 11,359,043
2015-08-19 2015-08-17 6.956 1,638,623 +41,313 0.15% 11,398,800
2015-08-18 2015-08-14 7.072 1,597,310 +426,319 0.15% 11,295,453
2015-08-14 2015-08-12 7.187 1,170,991 +6,944 0.11% 8,415,638
2015-08-13 2015-08-11 7.576 1,164,047 -10,415 0.11% 8,818,388
2015-08-12 2015-08-10 7.547 1,174,462 +3,471 0.11% 8,863,458
2015-08-11 2015-08-07 7.590 1,170,991 +15,276 0.11% 8,887,858
2015-08-10 2015-08-06 7.403 1,155,715 +694 0.11% 8,555,528
2015-08-07 2015-08-05 7.633 1,155,021 +184,345 0.11% 8,816,550
2015-08-06 2015-08-04 7.907 970,676 +282,593 0.09% 7,675,021
2015-08-05 2015-08-03 8.022 688,083 +521,791 0.06% 5,519,871
2015-08-04 2015-07-31 8.699 166,292 -96,860 0.02% 1,446,576
2015-08-03 2015-07-30 8.901 263,152 -195,107 0.02% 2,342,222
2015-07-31 2015-07-29 9.102 458,259 -694 0.04% 4,171,200
2015-07-29 2015-07-27 8.944 458,953 +1,736 0.04% 4,104,807
2015-07-20 2015-07-16 9.923 457,217 +13,886 0.04% 4,537,060
2015-07-17 2015-07-15 9.938 443,331 +694 0.04% 4,405,651
2015-07-16 2015-07-14 10.312 442,637 -23,260 0.04% 4,564,505
2015-07-15 2015-07-13 10.168 465,897 +38,883 0.04% 4,737,264
2015-07-14 2015-07-10 9.866 427,014 -140,255 0.04% 4,212,749
2015-07-13 2015-07-09 9.851 567,269 +254,820 0.05% 5,588,279
2015-07-10 2015-07-08 7.216 312,449 +77,071 0.03% 2,254,498
2015-07-09 2015-07-07 8.713 235,378 +51,380 0.02% 2,050,946
2015-07-08 2015-07-06 9.938 183,998 -1,096,697 0.02% 1,828,501
2015-07-07 2015-07-03 11.205 1,280,695 +2,083 0.12% 14,350,210
2015-07-06 2015-07-02 11.594 1,278,612 -1,042 0.12% 14,824,075
2015-07-03 2015-06-30 12.458 1,279,654 +68,739 0.12% 15,941,956
2015-07-02 2015-06-29 12.098 1,210,915 +63,532 0.11% 14,649,604
2015-06-30 2015-06-26 12.977 1,147,383 +73,599 0.10% 14,889,021
2015-06-29 2015-06-25 13.466 1,073,784 -2,755,803 0.10% 14,459,773
2015-06-26 2015-06-24 13.653 3,829,587 -10,762 0.35% 52,286,939
2015-06-25 2015-06-23 13.812 3,840,349 -990,117 0.35% 53,042,287
2015-06-24 2015-06-22 13.812 4,830,466 +10,067 0.44% 66,717,625
2015-06-23 2015-06-19 13.970 4,820,399 +20,136 0.44% 67,342,256
2015-06-22 2015-06-18 13.322 4,800,263 +556,854 0.44% 63,949,876
2015-06-19 2015-06-17 13.063 4,243,409 +742,241 0.39% 55,431,307
2015-06-18 2015-06-16 12.948 3,501,168 +117,689 0.32% 45,332,073
2015-06-17 2015-06-15 12.847 3,383,479 +69,433 0.31% 43,467,161
2015-06-16 2015-06-12 13.567 3,314,046 +216,632 0.30% 44,961,664
2015-06-15 2015-06-11 13.077 3,097,414 +4,166 0.28% 40,505,877
2015-06-12 2015-06-10 13.121 3,093,248 -77,071 0.28% 40,585,047
2015-06-11 2015-06-09 13.106 3,170,319 -59,018 0.29% 41,550,600
2015-06-10 2015-06-08 13.524 3,229,337 +166,987 0.30% 43,672,887
2015-06-09 2015-06-05 14.345 3,062,350 +229,476 0.28% 43,928,574
2015-06-08 2015-06-04 15.151 2,832,874 +248,571 0.26% 42,921,603
2015-06-05 2015-06-03 15.324 2,584,303 +127,063 0.24% 39,602,080
2015-06-04 2015-06-02 15.353 2,457,240 -194,760 0.22% 37,725,736
2015-06-03 2015-06-01 15.843 2,652,000 +1,064,063 0.24% 42,014,495
2015-06-02 2015-05-29 14.114 1,587,937 -282,940 0.17% 22,412,602
2015-06-01 2015-05-28 12.818 1,870,877 +52,422 0.21% 23,981,049
2015-05-29 2015-05-27 13.567 1,818,455 +153,447 0.20% 24,670,980
2015-05-28 2015-05-26 13.682 1,665,008 +213,160 0.18% 22,781,004
2015-05-27 2015-05-22 12.832 1,451,848 +45,479 0.16% 18,630,812
2015-05-22 2015-05-20 13.682 1,406,369 -55,547 0.15% 19,242,249
2015-05-21 2015-05-19 13.538 1,461,916 +106,927 0.16% 19,791,705
2015-05-20 2015-05-18 13.668 1,354,989 +13,887 0.15% 18,519,742
2015-05-19 2015-05-15 13.985 1,341,102 -20,830 0.15% 18,754,867
2015-05-18 2015-05-14 13.898 1,361,932 +6,943 0.15% 18,928,477
2015-05-15 2015-05-13 14.389 1,354,989 -106,927 0.15% 19,497,485
2015-05-14 2015-05-12 14.375 1,461,916 +14,782 0.16% 21,014,831
2015-05-13 2015-05-11 14.404 1,447,134 -230,936 0.16% 20,844,452
2015-05-11 2015-05-07 13.444 1,678,070 +6,873 0.19% 22,559,454
2015-05-08 2015-05-06 13.109 1,671,197 -282,142 0.19% 21,907,811
2015-05-07 2015-05-05 13.095 1,953,339 +8,935 0.22% 25,578,005
2015-05-06 2015-05-04 13.807 1,944,404 -178,700 0.22% 26,847,216
2015-05-05 2015-04-30 14.258 2,123,104 -131,621 0.24% 30,272,193
2015-05-04 2015-04-29 14.549 2,254,725 -22,681 0.25% 32,805,006
2015-04-30 2015-04-28 14.549 2,277,406 +12,372 0.25% 33,135,002
2015-04-29 2015-04-27 14.258 2,265,034 +27,492 0.25% 32,295,896
2015-04-28 2015-04-24 14.375 2,237,542 -283,172 0.25% 32,164,343
2015-04-27 2015-04-23 13.531 2,520,714 +556,035 0.28% 34,107,749
2015-04-24 2015-04-22 12.513 1,964,679 -26,118 0.22% 24,583,097
2015-04-23 2015-04-21 12.731 1,990,797 +1,031 0.22% 25,344,374
2015-04-22 2015-04-20 12.047 1,989,766 -4,124 0.22% 23,970,599
2015-04-21 2015-04-17 12.469 1,993,890 +34,366 0.22% 24,861,570
2015-04-20 2015-04-16 12.454 1,959,524 +3,092 0.22% 24,404,555
2015-04-17 2015-04-15 12.207 1,956,432 +12,372 0.22% 23,882,141
2015-04-16 2015-04-14 11.785 1,944,060 +54,298 0.22% 22,910,851
2015-04-15 2015-04-13 12.076 1,889,762 -373,210 0.21% 22,820,846
2015-04-14 2015-04-10 10.447 2,262,972 -148,460 0.25% 23,640,147
2015-04-13 2015-04-09 10.214 2,411,432 -722,020 0.27% 24,629,674
2015-04-10 2015-04-08 9.952 3,133,452 +832,334 0.35% 31,183,560
2015-04-09 2015-04-02 9.370 2,301,118 +34,365 0.25% 21,561,119
2015-04-08 2015-04-01 9.399 2,266,753 +14,778 0.25% 21,305,084
2015-04-02 2015-03-31 9.457 2,251,975 -184,543 0.25% 21,297,247
2015-04-01 2015-03-30 9.457 2,436,518 +343 0.27% 23,042,496
2015-03-31 2015-03-27 9.443 2,436,175 -23,368 0.27% 23,003,807
2015-03-30 2015-03-26 9.384 2,459,543 +114,437 0.27% 23,081,322
2015-03-27 2015-03-25 9.166 2,345,106 -6,873 0.26% 21,495,600
2015-03-26 2015-03-24 9.603 2,351,979 -506,549 0.26% 22,585,199
2015-03-25 2015-03-23 9.894 2,858,528 -26,117 0.32% 28,281,205
2015-03-24 2015-03-20 9.006 2,884,645 +54,985 0.32% 25,979,427
2015-03-23 2015-03-19 8.948 2,829,660 +27,492 0.31% 25,319,546
2015-03-20 2015-03-18 8.875 2,802,168 -13,746 0.31% 24,869,700
2015-03-19 2015-03-17 8.570 2,815,914 +10,309 0.31% 24,131,328
2015-03-17 2015-03-13 8.453 2,805,605 +2,062 0.31% 23,716,424
2015-03-16 2015-03-12 8.439 2,803,543 +3,437 0.31% 23,658,203
2015-03-13 2015-03-11 8.511 2,800,106 -6,873 0.31% 23,832,899
2015-03-12 2015-03-10 8.220 2,806,979 +6,873 0.31% 23,074,598
2015-03-04 2015-03-02 8.933 2,800,106 -3,436,556 0.31% 25,014,359
2015-02-25 2015-02-23 8.890 6,236,662 -6,186 0.77% 55,442,136
2015-02-24 2015-02-18 8.584 6,242,848 -38,490 0.77% 53,589,698
2015-02-23 2015-02-16 8.351 6,281,338 -21,650 0.77% 52,457,863
2015-02-17 2015-02-13 8.191 6,302,988 -9,966 0.77% 51,629,915
2015-02-16 2015-02-12 8.293 6,312,954 -19,932 0.78% 52,354,500
2015-02-13 2015-02-11 8.220 6,332,886 -26,118 0.78% 52,059,100
2015-02-12 2015-02-10 8.177 6,359,004 -15,121 0.78% 51,996,242
2015-02-11 2015-02-09 8.279 6,374,125 -41,238 0.78% 52,769,063
2015-02-10 2015-02-06 8.279 6,415,363 -41,239 0.79% 53,110,457
2015-02-09 2015-02-05 8.162 6,456,602 -27,492 0.79% 52,700,340
2015-02-06 2015-02-04 8.148 6,484,094 -6,874 0.80% 52,830,396
2015-01-23 2015-01-21 8.017 6,490,968 +41,239 0.80% 52,036,443
2015-01-20 2015-01-16 8.119 6,449,729 +137,462 0.86% 52,362,721
2015-01-16 2015-01-14 8.730 6,312,267 +116,843 0.84% 55,104,003
2015-01-13 2015-01-09 8.948 6,195,424 +3,942,418 0.82% 55,436,102
2015-01-09 2015-01-07 9.894 2,253,006 -6,873 0.30% 22,290,397
2015-01-07 2015-01-05 9.632 2,259,879 +6,873 0.30% 21,766,556
2015-01-05 2014-12-31 9.457 2,253,006 -6,873 0.30% 21,306,997
2015-01-02 2014-12-29 7.973 2,259,879 -6,874 0.30% 18,018,237
2014-12-30 2014-12-24 7.929 2,266,753 -61,858 0.30% 17,974,104
2014-12-29 2014-12-22 7.726 2,328,611 +13,747 0.31% 17,990,283
2014-12-23 2014-12-19 8.584 2,314,864 -13,747 0.31% 19,871,197
2014-12-22 2014-12-18 7.697 2,328,611 +13,747 0.31% 17,922,523
2014-12-18 2014-12-16 7.711 2,314,864 +451,907 0.31% 17,850,397
2014-12-17 2014-12-15 7.857 1,862,957 +140,899 0.25% 14,636,699
2014-12-16 2014-12-12 7.697 1,722,058 +72,167 0.23% 13,254,092
2014-12-15 2014-12-11 7.566 1,649,891 +65,295 0.22% 12,482,602
2014-12-12 2014-12-10 7.377 1,584,596 +61,858 0.21% 11,688,884
2014-12-11 2014-12-09 7.435 1,522,738 +34,365 0.20% 11,321,204
2014-12-10 2014-12-08 7.420 1,488,373 +429,570 0.20% 11,044,053
2014-12-09 2014-12-05 7.420 1,058,803 +1,058,459 0.14% 7,856,550
2014-11-14 2014-11-12 6.256 344 -4,811 0.00% 2,152
2014-11-13 2014-11-11 6.242 5,155 +4,811 0.00% 32,176
2014-11-11 2014-11-07 6.256 344 -1,031 0.00% 2,152
2014-11-10 2014-11-06 6.285 1,375 -3,093 0.00% 8,642
2014-11-07 2014-11-05 6.402 4,468 +4,124 0.00% 28,603
2014-11-04 2014-10-31 6.387 344 -3,780 0.00% 2,197
2014-10-31 2014-10-29 6.373 4,124 +2,749 0.00% 26,281
2014-10-30 2014-10-28 6.547 1,375 +1,031 0.00% 9,002
2014-10-28 2014-10-24 6.649 344 -3,436 0.00% 2,287
2014-10-27 2014-10-23 6.547 3,780 +3,436 0.00% 24,749
2014-10-21 2014-10-17 6.547 344 -1,718 0.00% 2,252
2014-10-20 2014-10-16 6.344 2,062 -1,375 0.00% 13,080
2014-10-17 2014-10-15 5.951 3,437 +1,375 0.00% 20,453
2014-10-15 2014-10-13 6.344 2,062 -34,365 0.00% 13,080
2014-10-14 2014-10-10 6.242 36,427 -13,747 0.00% 227,367
2014-10-13 2014-10-09 5.965 50,174 -13,746 0.01% 299,302
2014-10-09 2014-10-07 6.256 63,920 +1,718 0.01% 399,900
2014-10-08 2014-10-06 6.518 62,202 -6,873 0.01% 405,442
2014-10-06 2014-09-30 6.853 69,075 +68,731 0.01% 473,356
2014-09-04 2014-09-02 7.595 344 -17,182 0.00% 2,613
2014-09-01 2014-08-28 7.304 17,526 -4,124 0.00% 128,007
2014-08-28 2014-08-26 6.635 21,650 +17,182 0.00% 143,638
2014-08-15 2014-08-13 6.096 4,468 +4,124 0.00% 27,238
2014-08-06 2014-08-04 6.111 344 -20,619 0.00% 2,102
2014-08-05 2014-08-01 6.256 20,963 +20,619 0.00% 131,150
2014-07-07 2014-07-03 7.436 344 +6 0.00% 2,558
2014-04-02 2014-03-31 8.708 338 -12,175 0.00% 2,943
2014-04-01 2014-03-28 8.826 12,513 +12,175 0.00% 110,441
2014-03-14 2014-03-12 7.910 338 -27,056 0.00% 2,673
2014-03-13 2014-03-11 7.983 27,394 +27,056 0.00% 218,698
2014-02-24 2014-02-20 8.057 338 -338 0.00% 2,723
2014-02-05 2014-01-30 8.353 676 -4,059 0.00% 5,647
2014-02-04 2014-01-28 8.205 4,735 -1,691 0.00% 38,852
2014-01-28 2014-01-24 8.338 6,426 -23,674 0.00% 53,582
2014-01-27 2014-01-23 8.176 30,100 +23,674 0.00% 246,086
2014-01-08 2014-01-06 8.043 6,426 -24,688 0.00% 51,681
2014-01-07 2014-01-03 8.087 31,114 +20,292 0.00% 251,616
2014-01-06 2014-01-02 8.087 10,822 -15,896 0.00% 87,517
2014-01-03 2013-12-31 8.116 26,718 -2,029 0.00% 216,856
2013-12-18 2013-12-16 7.717 28,747 -22,998 0.00% 221,849
2013-12-13 2013-12-11 7.850 51,745 +22,998 0.01% 406,217
2013-12-11 2013-12-09 8.043 28,747 -33,820 0.00% 231,199
2013-12-06 2013-12-04 8.264 62,567 +13,528 0.01% 517,074
2013-12-04 2013-12-02 8.309 49,039 -13,528 0.01% 407,449
2013-12-02 2013-11-28 8.619 62,567 +33,820 0.01% 539,274
2013-11-20 2013-11-18 9.004 28,747 -15,557 0.00% 258,824
2013-11-19 2013-11-15 8.900 44,304 -13,867 0.01% 394,307
2013-11-15 2013-11-13 8.870 58,171 +29,424 0.01% 516,004
2013-11-14 2013-11-12 8.915 28,747 -9,808 0.00% 256,274
2013-11-12 2013-11-08 8.974 38,555 +9,808 0.01% 345,991
2013-11-11 2013-11-07 9.018 28,747 -1,353 0.00% 259,249
2013-11-07 2013-11-05 8.944 30,100 +29,762 0.00% 269,226
2013-10-23 2013-10-21 8.870 338 -2,368 0.00% 2,998
2013-10-15 2013-10-10 8.885 2,706 -338 0.00% 24,043
2013-10-11 2013-10-09 9.018 3,044 +1,353 0.00% 27,452
2013-10-10 2013-10-08 8.870 1,691 +1,015 0.00% 15,000
2013-09-30 2013-09-26 9.048 676 +338 0.00% 6,116
2013-09-27 2013-09-25 9.092 338 -8,117 0.00% 3,073
2013-09-03 2013-08-30 9.018 8,455 -6,764 0.00% 76,250
2013-09-02 2013-08-29 8.959 15,219 -676 0.00% 136,350
2013-08-29 2013-08-27 9.018 15,895 +6,764 0.00% 143,346
2013-08-22 2013-08-20 8.885 9,131 -677 0.00% 81,131
2013-08-21 2013-08-19 8.974 9,808 -6,087 0.00% 88,017
2013-08-20 2013-08-16 8.959 15,895 -13,528 0.00% 142,406
2013-08-16 2013-08-13 8.959 29,423 -6,764 0.00% 263,606
2013-08-15 2013-08-12 8.885 36,187 -9,808 0.00% 321,531
2013-08-12 2013-08-08 8.944 45,995 -4,397 0.01% 411,397
2013-08-07 2013-08-05 8.870 50,392 +6,088 0.01% 447,001
2013-08-06 2013-08-02 8.693 44,304 +14,881 0.01% 385,137
2013-07-31 2013-07-29 9.196 29,423 +6,764 0.00% 270,566
2013-07-30 2013-07-26 9.196 22,659 -7,103 0.00% 208,366
2013-07-25 2013-07-23 9.166 29,762 +6,764 0.00% 272,803
2013-07-23 2013-07-19 8.930 22,998 -13,528 0.00% 205,363
2013-07-17 2013-07-15 9.004 36,526 -12,175 0.00% 328,863
2013-07-15 2013-07-11 8.930 48,701 +5,411 0.01% 434,881
2013-07-12 2013-07-10 8.575 43,290 -9,469 0.01% 371,203
2013-07-11 2013-07-09 8.383 52,759 -1,015 0.01% 442,257
2013-07-10 2013-07-08 8.338 53,774 +676 0.01% 448,381
2013-07-09 2013-07-05 7.836 53,098 -6,764 0.01% 416,054
2013-07-08 2013-07-04 7.170 59,862 -2,029 0.01% 429,228
2013-07-05 2013-07-03 7.067 61,891 -4,735 0.01% 437,372
2013-06-27 2013-06-25 6.904 66,626 +8,794 0.01% 459,998
2013-06-26 2013-06-24 7.185 57,832 -8,117 0.01% 415,528
2013-06-25 2013-06-21 7.688 65,949 +18,939 0.01% 506,999
2013-06-24 2013-06-20 7.584 47,010 -7,102 0.01% 356,536
2013-06-21 2013-06-19 7.481 54,112 +10,484 0.01% 404,799
2013-06-20 2013-06-18 7.362 43,628 +1,353 0.01% 321,211
2013-06-19 2013-06-17 6.875 42,275 +8,793 0.01% 290,624
2013-06-18 2013-06-14 7.141 33,482 -3,382 0.00% 239,086
2013-06-17 2013-06-13 7.540 36,864 0.01% 277,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top