History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 +0
2021-05-03 2021-04-29 4.811 0 +0
2021-04-30 2021-04-28 4.836 0 +0
2021-04-29 2021-04-27 4.659 0 +0
2021-04-28 2021-04-26 4.609 0 +0
2021-04-27 2021-04-23 4.723 0 +0
2021-04-26 2021-04-22 4.710 0 +0
2021-04-23 2021-04-21 4.697 0 +0
2021-04-22 2021-04-20 4.735 0 +0
2021-04-21 2021-04-19 4.685 0 +0
2021-04-20 2021-04-16 4.760 0 +0
2021-04-19 2021-04-15 4.786 0 +0
2021-04-16 2021-04-14 4.988 0 +0
2021-04-15 2021-04-13 4.925 0 +0
2021-04-14 2021-04-12 4.836 0 +0
2021-04-13 2021-04-09 4.937 0 +0
2021-04-12 2021-04-08 4.912 0 +0
2021-04-09 2021-04-07 5.101 0 +0
2021-04-08 2021-04-01 5.291 0 +0
2021-04-07 2021-03-31 5.165 0 +0
2021-04-01 2021-03-30 5.190 0 +0
2021-03-31 2021-03-29 5.177 0 +0
2021-03-30 2021-03-26 5.215 0 +0
2021-03-29 2021-03-25 5.278 0 +0
2021-03-26 2021-03-24 5.240 0 +0
2021-03-25 2021-03-23 5.291 0 +0
2021-03-24 2021-03-22 5.303 0 +0
2021-03-23 2021-03-19 5.404 0 +0
2021-03-22 2021-03-18 5.379 0 +0
2021-03-19 2021-03-17 5.303 0 +0
2021-03-18 2021-03-16 5.228 0 +0
2021-03-17 2021-03-15 5.202 0 +0
2021-03-16 2021-03-12 5.215 0 +0
2021-03-15 2021-03-11 4.899 0 +0
2021-03-12 2021-03-10 4.773 0 +0
2021-03-11 2021-03-09 4.457 0 +0
2021-03-10 2021-03-08 4.394 0 +0
2021-03-09 2021-03-05 4.432 0 +0
2021-03-08 2021-03-04 4.293 0 +0
2021-03-05 2021-03-03 4.268 0 +0
2021-03-04 2021-03-02 4.255 0 +0
2021-03-03 2021-03-01 4.243 0 +0
2021-03-02 2021-02-26 4.192 0 +0
2021-03-01 2021-02-25 4.192 0 +0
2021-02-26 2021-02-24 4.167 0 +0
2021-02-25 2021-02-23 4.205 0 +0
2021-02-24 2021-02-22 4.154 0 +0
2021-02-23 2021-02-19 4.319 0 +0
2021-02-22 2021-02-18 4.268 0 +0
2021-02-19 2021-02-17 4.255 0 +0
2021-02-18 2021-02-16 4.281 0 +0
2021-02-17 2021-02-11 4.369 0 +0
2021-02-16 2021-02-09 4.432 0 +0
2021-02-10 2021-02-08 4.432 0 +0
2021-02-09 2021-02-05 4.394 0 +0
2021-02-08 2021-02-04 4.445 0 +0
2021-02-05 2021-02-03 4.356 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.331 0 +0
2021-02-02 2021-01-29 4.306 0 +0
2021-02-01 2021-01-28 4.382 0 +0
2021-01-29 2021-01-27 4.319 0 +0
2021-01-28 2021-01-26 4.218 0 +0
2021-01-27 2021-01-25 4.344 0 +0
2021-01-26 2021-01-22 4.407 0 +0
2021-01-25 2021-01-21 4.483 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.407 0 +0
2021-01-20 2021-01-18 4.319 0 +0
2021-01-19 2021-01-15 4.306 0 +0
2021-01-18 2021-01-14 4.356 0 +0
2021-01-15 2021-01-13 4.432 0 +0
2021-01-14 2021-01-12 4.420 0 +0
2021-01-13 2021-01-11 4.356 0 +0
2021-01-12 2021-01-08 4.470 0 +0
2021-01-11 2021-01-07 4.457 0 +0
2021-01-08 2021-01-06 4.558 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.723 0 +0
2021-01-05 2020-12-31 4.659 0 +0
2021-01-04 2020-12-29 4.647 0 +0
2020-12-30 2020-12-28 4.773 0 +0
2020-12-29 2020-12-24 4.925 0 +0
2020-12-28 2020-12-22 4.836 0 +0
2020-12-23 2020-12-21 4.798 0 +0
2020-12-22 2020-12-18 4.710 0 +0
2020-12-21 2020-12-17 4.748 0 +0
2020-12-18 2020-12-16 4.773 0 +0
2020-12-17 2020-12-15 4.760 0 +0
2020-12-16 2020-12-14 4.861 0 +0
2020-12-15 2020-12-11 4.849 0 +0
2020-12-14 2020-12-10 4.899 0 +0
2020-12-11 2020-12-09 4.937 0 +0
2020-12-10 2020-12-08 5.089 0 +0
2020-12-09 2020-12-07 5.076 0 +0
2020-12-08 2020-12-04 5.177 0 +0
2020-12-07 2020-12-03 5.177 0 +0
2020-12-04 2020-12-02 5.139 0 +0
2020-12-03 2020-12-01 5.240 0 +0
2020-12-02 2020-11-30 5.215 0 +0
2020-12-01 2020-11-27 5.101 0 +0
2020-11-30 2020-11-26 4.975 0 +0
2020-11-27 2020-11-25 4.925 0 +0
2020-11-26 2020-11-24 5.026 0 +0
2020-11-25 2020-11-23 5.013 0 +0
2020-11-24 2020-11-20 5.051 0 +0
2020-11-23 2020-11-19 5.051 0 +0
2020-11-20 2020-11-18 5.089 0 +0
2020-11-19 2020-11-17 4.861 0 +0
2020-11-18 2020-11-16 4.672 0 +0
2020-11-17 2020-11-13 4.344 0 +0
2020-11-16 2020-11-12 4.281 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.382 0 +0
2020-11-11 2020-11-09 4.483 0 +0
2020-11-10 2020-11-06 4.369 0 +0
2020-11-09 2020-11-05 4.293 0 +0
2020-11-06 2020-11-04 4.066 0 +0
2020-11-05 2020-11-03 4.015 0 +0
2020-11-04 2020-11-02 3.927 0 +0
2020-11-03 2020-10-30 3.839 0 +0
2020-11-02 2020-10-29 3.889 0 +0
2020-10-30 2020-10-28 4.015 0 +0
2020-10-29 2020-10-27 4.053 0 +0
2020-10-28 2020-10-23 4.104 0 +0
2020-10-27 2020-10-22 3.826 0 +0
2020-10-23 2020-10-21 3.839 0 +0
2020-10-22 2020-10-20 3.839 0 +0
2020-10-21 2020-10-19 3.864 0 +0
2020-10-20 2020-10-16 3.927 0 +0
2020-10-19 2020-10-15 3.927 0 +0
2020-10-16 2020-10-14 3.914 0 +0
2020-10-15 2020-10-12 3.813 0 +0
2020-10-14 2020-10-09 3.788 0 +0
2020-10-12 2020-10-08 3.776 0 +0
2020-10-09 2020-10-07 3.813 0 +0
2020-10-08 2020-10-06 3.763 0 +0
2020-10-07 2020-10-05 3.839 0 +0
2020-10-06 2020-09-30 3.877 0 +0
2020-10-05 2020-09-29 3.801 0 +0
2020-09-30 2020-09-28 3.864 0 +0
2020-09-29 2020-09-25 3.801 0 +0
2020-09-28 2020-09-24 3.914 0 +0
2020-09-25 2020-09-23 4.079 0 +0
2020-09-24 2020-09-22 4.066 0 +0
2020-09-23 2020-09-21 3.877 0 +0
2020-09-22 2020-09-18 3.851 0 +0
2020-09-21 2020-09-17 4.167 0 +0
2020-09-18 2020-09-16 4.154 0 +0
2020-09-17 2020-09-15 4.129 0 +0
2020-09-16 2020-09-14 4.180 0 +0
2020-09-15 2020-09-11 4.180 0 +0
2020-09-14 2020-09-10 4.104 0 +0
2020-09-11 2020-09-09 4.116 0 +0
2020-09-10 2020-09-08 4.268 0 +0
2020-09-09 2020-09-07 4.356 0 +0
2020-09-08 2020-09-04 4.243 0 +0
2020-09-07 2020-09-03 4.331 0 +0
2020-09-04 2020-09-02 4.344 0 +0
2020-09-03 2020-09-01 4.445 0 +0
2020-09-02 2020-08-31 4.495 0 +0
2020-09-01 2020-08-28 4.495 0 +0
2020-08-31 2020-08-27 4.483 0 +0
2020-08-28 2020-08-26 4.546 0 +0
2020-08-27 2020-08-25 4.584 0 +0
2020-08-26 2020-08-24 4.546 0 +0
2020-08-25 2020-08-21 4.571 0 +0
2020-08-24 2020-08-20 4.420 0 +0
2020-08-21 2020-08-19 4.445 0 +0
2020-08-20 2020-08-18 4.457 0 +0
2020-08-19 2020-08-17 4.521 0 +0
2020-08-18 2020-08-14 4.445 0 +0
2020-08-17 2020-08-13 4.420 0 +0
2020-08-14 2020-08-12 4.306 0 +0
2020-08-13 2020-08-11 4.369 0 +0
2020-08-12 2020-08-10 4.268 0 +0
2020-08-11 2020-08-07 4.331 0 +0
2020-08-10 2020-08-06 4.394 0 +0
2020-08-07 2020-08-05 4.432 0 +0
2020-08-06 2020-08-04 4.394 0 +0
2020-08-05 2020-08-03 4.369 0 +0
2020-08-04 2020-07-31 4.394 0 +0
2020-08-03 2020-07-30 4.382 0 +0
2020-07-31 2020-07-29 4.420 0 +0
2020-07-30 2020-07-28 4.445 0 +0
2020-07-29 2020-07-27 4.243 0 +0
2020-07-28 2020-07-24 4.281 0 +0
2020-07-27 2020-07-23 4.420 0 +0
2020-07-24 2020-07-22 4.420 0 +0
2020-07-23 2020-07-21 4.483 0 +0
2020-07-22 2020-07-20 4.432 0 +0
2020-07-21 2020-07-17 4.420 0 +0
2020-07-20 2020-07-16 4.356 0 +0
2020-07-17 2020-07-15 4.546 0 +0
2020-07-16 2020-07-14 4.546 0 +0
2020-07-15 2020-07-13 4.659 0 +0
2020-07-14 2020-07-10 4.609 0 +0
2020-07-13 2020-07-09 4.723 0 +0
2020-07-10 2020-07-08 4.723 0 +0
2020-07-09 2020-07-07 4.609 0 +0
2020-07-08 2020-07-06 4.609 0 +0
2020-07-07 2020-07-03 4.634 0 +0
2020-07-06 2020-07-02 4.672 0 +0
2020-07-03 2020-06-30 4.861 0 +0
2020-07-02 2020-06-29 4.685 0 +0
2020-06-30 2020-06-26 4.584 0 +0
2020-06-29 2020-06-24 4.457 0 +0
2020-06-26 2020-06-23 4.319 0 +0
2020-06-24 2020-06-22 4.218 0 +0
2020-06-23 2020-06-19 4.281 0 +0
2020-06-22 2020-06-18 4.230 0 +0
2020-06-19 2020-06-17 4.352 0 +0
2020-06-18 2020-06-16 4.481 0 +0
2020-06-17 2020-06-15 4.275 0 +0
2020-06-16 2020-06-12 4.481 0 +0
2020-06-15 2020-06-11 4.688 0 +0
2020-06-12 2020-06-10 4.766 0 +0
2020-06-11 2020-06-09 4.701 0 +0
2020-06-10 2020-06-08 4.778 0 +0
2020-06-09 2020-06-05 4.778 0 +0
2020-06-08 2020-06-04 4.766 0 +0
2020-06-05 2020-06-03 4.766 0 +0
2020-06-04 2020-06-02 4.701 0 +0
2020-06-03 2020-06-01 4.740 0 +0
2020-06-02 2020-05-29 4.778 0 +0
2020-06-01 2020-05-28 4.520 0 +0
2020-05-29 2020-05-27 4.611 0 +0
2020-05-28 2020-05-26 4.791 0 +0
2020-05-27 2020-05-25 4.727 0 +0
2020-05-26 2020-05-22 4.727 0 +0
2020-05-25 2020-05-21 4.817 0 +0
2020-05-22 2020-05-20 4.623 0 +0
2020-05-21 2020-05-19 4.481 0 +0
2020-05-20 2020-05-18 4.417 0 +0
2020-05-19 2020-05-15 4.417 0 +0
2020-05-18 2020-05-14 4.404 0 +0
2020-05-15 2020-05-13 4.417 0 +0
2020-05-14 2020-05-12 4.404 0 +0
2020-05-13 2020-05-11 4.443 0 +0
2020-05-12 2020-05-08 4.468 0 +0
2020-05-11 2020-05-07 4.430 0 +0
2020-05-08 2020-05-06 4.701 0 +0
2020-05-07 2020-05-05 4.959 0 +0
2020-05-06 2020-05-04 5.037 0 +0
2020-05-05 2020-04-29 5.101 0 +0
2020-05-04 2020-04-28 4.817 0 +0
2020-04-29 2020-04-27 4.481 0 +0
2020-04-28 2020-04-24 4.391 0 +0
2020-04-27 2020-04-23 4.520 0 +0
2020-04-24 2020-04-22 4.456 0 +0
2020-04-23 2020-04-21 4.507 0 +0
2020-04-22 2020-04-20 4.585 0 +0
2020-04-21 2020-04-17 4.559 0 +0
2020-04-20 2020-04-16 4.391 0 +0
2020-04-17 2020-04-15 4.559 0 +0
2020-04-16 2020-04-14 4.649 0 +0
2020-04-15 2020-04-09 4.598 0 +0
2020-04-14 2020-04-08 4.494 0 +0
2020-04-09 2020-04-07 4.404 0 +0
2020-04-08 2020-04-06 4.223 0 +0
2020-04-07 2020-04-03 4.236 0 +0
2020-04-06 2020-04-02 4.314 0 +0
2020-04-03 2020-04-01 4.288 0 +0
2020-04-02 2020-03-31 4.326 0 +0
2020-04-01 2020-03-30 4.352 0 +0
2020-03-31 2020-03-27 4.314 0 +0
2020-03-30 2020-03-26 4.288 0 +0
2020-03-27 2020-03-25 4.210 0 +0
2020-03-26 2020-03-24 3.913 0 +0
2020-03-25 2020-03-23 3.719 0 +0
2020-03-24 2020-03-20 3.952 0 +0
2020-03-23 2020-03-19 3.952 0 +0
2020-03-20 2020-03-18 4.004 0 +0
2020-03-19 2020-03-17 4.171 0 +0
2020-03-18 2020-03-16 4.159 0 +0
2020-03-17 2020-03-13 4.262 0 +0
2020-03-16 2020-03-12 4.314 0 +0
2020-03-13 2020-03-11 4.468 0 +0
2020-03-12 2020-03-10 4.456 0 +0
2020-03-11 2020-03-09 4.533 0 +0
2020-03-10 2020-03-06 4.740 0 +0
2020-03-09 2020-03-05 4.791 0 +0
2020-03-06 2020-03-04 4.843 0 +0
2020-03-05 2020-03-03 5.101 0 +0
2020-03-04 2020-03-02 5.101 0 +0
2020-03-03 2020-02-28 4.972 0 +0
2020-03-02 2020-02-27 5.011 0 +0
2020-02-28 2020-02-26 5.024 0 +0
2020-02-27 2020-02-25 5.050 0 +0
2020-02-26 2020-02-24 5.024 0 +0
2020-02-25 2020-02-21 5.101 0 -48,007
2020-01-31 2020-01-29 5.424 48,007 -3,872 0.00% 260,398
2020-01-15 2020-01-13 5.579 51,879 -11,615 0.00% 289,441
2020-01-09 2020-01-07 4.933 63,494 -23,229 0.01% 313,242
2020-01-03 2019-12-31 5.063 86,723 -30,972 0.01% 439,040
2019-11-27 2019-11-25 4.016 117,695 +30,972 0.01% 472,718
2019-10-08 2019-10-03 3.371 86,723 -6,969 0.01% 292,320
2019-09-04 2019-09-02 2.983 93,692 +3,097 0.01% 279,511
2019-08-28 2019-08-26 2.841 90,595 -2,322 0.01% 257,401
2019-08-12 2019-08-08 2.764 92,917 +2,322 0.01% 256,799
2019-06-17 2019-06-13 3.614 90,595 +4,166 0.01% 327,447
2019-05-27 2019-05-23 3.235 86,429 +14,035 0.01% 279,629
2019-05-15 2019-05-10 3.533 72,394 +42,846 0.01% 255,781
2019-05-08 2019-05-06 3.669 29,548 -7,388 0.00% 108,398
2019-04-10 2019-04-08 4.007 36,936 +2,955 0.00% 148,002
2019-01-17 2019-01-15 3.899 33,981 -3,693 0.00% 132,481
2019-01-14 2019-01-10 3.736 37,674 +3,693 0.00% 140,759
2018-10-05 2018-10-03 4.765 33,981 -3,693 0.00% 161,921
2018-09-13 2018-09-11 3.601 37,674 -132,599 0.00% 135,659
2018-09-12 2018-09-10 3.587 170,273 -15,144 0.02% 610,825
2018-09-11 2018-09-07 3.777 185,417 -73,501 0.02% 700,292
2018-08-29 2018-08-27 4.508 258,918 +3,693 0.02% 1,167,163
2018-08-21 2018-08-17 4.088 255,225 +739 0.02% 1,043,411
2018-08-06 2018-08-02 4.129 254,486 +1,477 0.02% 1,050,725
2018-07-04 2018-06-29 4.562 253,009 -738 0.02% 1,154,226
2018-06-29 2018-06-27 4.210 253,747 +369 0.02% 1,068,283
2018-06-27 2018-06-25 4.724 253,378 +739 0.02% 1,197,070
2018-06-25 2018-06-21 4.887 252,639 -5,541 0.02% 1,234,618
2018-06-21 2018-06-19 4.982 258,180 +370 0.02% 1,286,162
2018-06-19 2018-06-14 5.597 257,810 +8,379 0.02% 1,442,892
2018-06-11 2018-06-07 5.877 249,431 -7,148 0.02% 1,465,797
2018-06-05 2018-06-01 5.597 256,579 +2,859 0.02% 1,436,003
2018-05-31 2018-05-29 5.653 253,720 +7,147 0.02% 1,434,202
2018-05-30 2018-05-28 5.765 246,573 +715 0.02% 1,421,402
2018-05-16 2018-05-14 5.988 245,858 +7,147 0.02% 1,472,320
2018-04-20 2018-04-18 5.947 238,711 -7,147 0.02% 1,419,500
2018-04-19 2018-04-17 5.891 245,858 +1,429 0.02% 1,448,240
2018-04-04 2018-03-29 7.038 244,429 -57,891 0.02% 1,720,263
2018-04-03 2018-03-28 7.206 302,320 +57,891 0.03% 2,178,453
2018-03-12 2018-03-08 7.612 244,429 +3,574 0.02% 1,860,483
2018-03-01 2018-02-27 7.961 240,855 +211,195 0.02% 1,917,530
2018-02-26 2018-02-22 8.017 29,660 +2,859 0.00% 237,793
2018-02-12 2018-02-08 7.332 26,801 -135,794 0.00% 196,497
2018-02-09 2018-02-07 7.318 162,595 +135,794 0.01% 1,189,825
2018-02-07 2018-02-05 7.989 26,801 +7,147 0.00% 214,122
2018-02-02 2018-01-31 8.059 19,654 +7,147 0.00% 158,397
2018-02-01 2018-01-30 8.157 12,507 +7,147 0.00% 102,022
2018-01-25 2018-01-23 8.633 5,360 -3,574 0.00% 46,273
2018-01-09 2018-01-05 8.171 8,934 -7,147 0.00% 73,002
2018-01-05 2018-01-03 8.101 16,081 +10,721 0.00% 130,276
2018-01-02 2017-12-28 7.835 5,360 -7,147 0.00% 41,998
2017-12-29 2017-12-27 8.115 12,507 +7,147 0.00% 101,497
2017-12-28 2017-12-22 7.975 5,360 -14,294 0.00% 42,748
2017-12-08 2017-12-06 6.534 19,654 -3,574 0.00% 128,423
2017-12-06 2017-12-04 7.038 23,228 -5,717 0.00% 163,476
2017-12-01 2017-11-29 6.632 28,945 +7,147 0.00% 191,967
2017-11-15 2017-11-13 7.122 21,798 -5,718 0.00% 155,242
2017-11-14 2017-11-10 6.898 27,516 +5,718 0.00% 189,804
2017-11-13 2017-11-09 6.828 21,798 -6,790 0.00% 148,837
2017-11-10 2017-11-08 6.730 28,588 +5,717 0.00% 192,399
2017-10-25 2017-10-23 6.744 22,871 +358 0.00% 154,243
2017-10-24 2017-10-20 6.674 22,513 +6,432 0.00% 150,254
2017-10-13 2017-10-11 6.996 16,081 -3,573 0.00% 112,501
2017-10-10 2017-10-06 6.926 19,654 +7,147 0.00% 136,123
2017-10-09 2017-10-04 6.758 12,507 -3,574 0.00% 84,523
2017-09-27 2017-09-25 6.660 16,081 +3,574 0.00% 107,101
2017-09-20 2017-09-18 6.394 12,507 +7,147 0.00% 79,973
2017-09-18 2017-09-14 6.534 5,360 -14,294 0.00% 35,023
2017-09-15 2017-09-13 6.688 19,654 -7,147 0.00% 131,448
2017-09-14 2017-09-12 6.534 26,801 +14,294 0.00% 175,123
2017-09-13 2017-09-11 5.919 12,507 -8,577 0.00% 74,023
2017-09-08 2017-09-06 5.807 21,084 -7,147 0.00% 122,426
2017-09-07 2017-09-05 5.877 28,231 +7,147 0.00% 165,901
2017-09-06 2017-09-04 5.877 21,084 +8,577 0.00% 123,901
2017-08-30 2017-08-28 5.597 12,507 -14,294 0.00% 69,998
2017-08-29 2017-08-25 5.527 26,801 +14,294 0.00% 148,123
2017-08-10 2017-08-08 5.961 12,507 -7,147 0.00% 74,548
2017-08-09 2017-08-07 5.835 19,654 -7,147 0.00% 114,673
2017-08-08 2017-08-04 5.387 26,801 -7,147 0.00% 144,373
2017-08-01 2017-07-28 5.205 33,948 +7,147 0.00% 176,698
2017-07-28 2017-07-26 5.317 26,801 -864,791 0.00% 142,498
2017-07-18 2017-07-14 5.457 891,592 -7,148 0.08% 4,865,247
2017-07-10 2017-07-06 5.415 898,740 +857,645 0.08% 4,866,528
2017-06-30 2017-06-28 5.247 41,095 -21,442 0.00% 215,623
2017-06-26 2017-06-22 5.219 62,537 +21,442 0.01% 326,377
2017-06-22 2017-06-20 5.345 41,095 +7,147 0.00% 219,648
2017-06-19 2017-06-15 5.121 33,948 -7,147 0.00% 173,848
2017-06-15 2017-06-13 5.065 41,095 -7,147 0.00% 208,148
2017-06-12 2017-06-08 4.813 48,242 +7,147 0.00% 232,198
2017-06-09 2017-06-07 4.869 41,095 -7,147 0.00% 200,098
2017-05-25 2017-05-23 4.631 48,242 -7,148 0.00% 223,423
2017-05-18 2017-05-16 4.421 55,390 -15,366 0.00% 244,902
2017-05-17 2017-05-15 4.030 70,756 -28,588 0.01% 285,121
2017-05-15 2017-05-11 4.058 99,344 +7,147 0.01% 403,101
2017-05-12 2017-05-10 3.694 92,197 +28,588 0.01% 340,561
2017-05-11 2017-05-09 3.484 63,609 -57,176 0.01% 221,611
2017-05-09 2017-05-05 3.610 120,785 +57,176 0.01% 436,020
2017-04-25 2017-04-21 4.044 63,609 -57,176 0.01% 257,212
2017-04-11 2017-04-07 4.393 120,785 +57,176 0.01% 530,661
2017-04-07 2017-04-05 4.561 63,609 -57,176 0.01% 290,142
2017-04-06 2017-04-03 4.407 120,785 +57,176 0.01% 532,351
2017-03-29 2017-03-27 4.365 63,609 -57,176 0.01% 277,682
2017-03-28 2017-03-24 4.505 120,785 +7,147 0.01% 544,181
2017-03-23 2017-03-21 4.701 113,638 +14,294 0.01% 534,241
2017-03-21 2017-03-17 4.981 99,344 +29,660 0.01% 494,841
2017-03-16 2017-03-14 5.261 69,684 +7,147 0.01% 366,602
2017-03-15 2017-03-13 5.275 62,537 -21,441 0.01% 329,877
2017-03-14 2017-03-10 5.233 83,978 +14,294 0.01% 439,452
2017-03-13 2017-03-09 5.191 69,684 +21,442 0.01% 361,727
2017-03-09 2017-03-07 5.331 48,242 +21,441 0.00% 257,172
2017-03-02 2017-02-28 5.303 26,801 -42,883 0.00% 142,123
2017-02-28 2017-02-24 5.205 69,684 +21,442 0.01% 362,702
2017-02-27 2017-02-23 5.317 48,242 -21,442 0.00% 256,497
2017-02-24 2017-02-22 5.247 69,684 -28,588 0.01% 365,627
2017-02-21 2017-02-17 5.009 98,272 +7,147 0.01% 492,251
2017-02-20 2017-02-16 5.177 91,125 +14,294 0.01% 471,752
2017-02-17 2017-02-15 5.261 76,831 -3,216 0.01% 404,202
2017-02-16 2017-02-14 5.275 80,047 +21,441 0.01% 422,241
2017-02-14 2017-02-10 5.471 58,606 -3,573 0.01% 320,622
2017-02-13 2017-02-09 5.499 62,179 -21,441 0.01% 341,909
2017-02-09 2017-02-07 5.415 83,620 -28,588 0.01% 452,788
2017-02-08 2017-02-06 5.163 112,208 +19,654 0.01% 579,328
2017-02-07 2017-02-03 5.261 92,554 -30,375 0.01% 486,920
2017-02-06 2017-02-02 5.247 122,929 +32,162 0.01% 645,000
2017-02-03 2017-02-01 5.359 90,767 -17,868 0.01% 486,408
2017-02-02 2017-01-27 5.219 108,635 -7,147 0.01% 566,960
2017-02-01 2017-01-25 5.163 115,782 -14,294 0.01% 597,780
2017-01-26 2017-01-24 5.121 130,076 +42,882 0.01% 666,120
2017-01-25 2017-01-23 5.303 87,194 +1,787 0.01% 462,381
2017-01-20 2017-01-18 4.477 85,407 -9,649 0.01% 382,400
2017-01-18 2017-01-16 4.198 95,056 -27,158 0.01% 399,002
2017-01-17 2017-01-13 4.016 122,214 +14,294 0.01% 490,769
2017-01-13 2017-01-11 3.806 107,920 -21,441 0.01% 410,719
2017-01-06 2017-01-04 3.806 129,361 +21,441 0.01% 492,319
2016-12-19 2016-12-15 3.946 107,920 +7,147 0.01% 425,819
2016-12-15 2016-12-13 4.016 100,773 -7,147 0.01% 404,669
2016-12-14 2016-12-12 3.946 107,920 -21,441 0.01% 425,819
2016-12-13 2016-12-09 4.100 129,361 +5,717 0.01% 530,329
2016-12-08 2016-12-06 4.184 123,644 +7,147 0.01% 517,271
2016-12-01 2016-11-29 4.589 116,497 +7,147 0.01% 534,642
2016-11-30 2016-11-28 4.813 109,350 -7,147 0.01% 526,322
2016-11-22 2016-11-18 4.645 116,497 +35,736 0.01% 541,162
2016-11-17 2016-11-15 4.631 80,761 -21,442 0.01% 374,028
2016-11-09 2016-11-07 5.135 102,203 -7,147 0.01% 524,812
2016-11-08 2016-11-04 5.065 109,350 +7,147 0.01% 553,862
2016-10-11 2016-10-06 5.569 102,203 -14,294 0.01% 569,142
2016-10-07 2016-10-05 5.527 116,497 -35,735 0.01% 643,852
2016-10-05 2016-10-03 5.415 152,232 +7,862 0.01% 824,311
2016-09-29 2016-09-27 5.289 144,370 +21,441 0.01% 763,560
2016-09-27 2016-09-23 5.387 122,929 -7,147 0.01% 662,200
2016-09-20 2016-09-15 5.667 130,076 +7,147 0.01% 737,100
2016-09-19 2016-09-14 5.611 122,929 +7,147 0.01% 689,720
2016-09-15 2016-09-13 5.667 115,782 +7,147 0.01% 656,100
2016-09-14 2016-09-12 5.709 108,635 +28,588 0.01% 620,160
2016-09-08 2016-09-06 6.086 80,047 -78,617 0.01% 487,201
2016-09-07 2016-09-05 5.793 158,664 -7,147 0.01% 919,079
2016-09-05 2016-09-01 5.667 165,811 +7,147 0.01% 939,599
2016-08-30 2016-08-26 5.821 158,664 +14,294 0.01% 923,519
2016-08-29 2016-08-25 5.863 144,370 +14,294 0.01% 846,379
2016-08-26 2016-08-24 5.933 130,076 +32,162 0.01% 771,680
2016-08-25 2016-08-23 6.016 97,914 +17,867 0.01% 589,098
2016-08-19 2016-08-17 6.212 80,047 -14,294 0.01% 497,281
2016-08-16 2016-08-12 5.961 94,341 -7,147 0.01% 562,321
2016-08-15 2016-08-11 5.961 101,488 +7,147 0.01% 604,921
2016-08-12 2016-08-10 5.793 94,341 +7,147 0.01% 546,481
2016-08-09 2016-08-05 6.100 87,194 -7,147 0.01% 531,921
2016-08-08 2016-08-04 6.044 94,341 +14,294 0.01% 570,241
2016-08-01 2016-07-28 6.324 80,047 -14,294 0.01% 506,241
2016-07-22 2016-07-20 6.128 94,341 -7,147 0.01% 578,161
2016-07-21 2016-07-19 5.877 101,488 +7,147 0.01% 596,401
2016-07-14 2016-07-12 6.100 94,341 -21,441 0.01% 575,521
2016-07-12 2016-07-08 5.891 115,782 +14,294 0.01% 682,020
2016-07-11 2016-07-07 5.891 101,488 -14,294 0.01% 597,821
2016-06-30 2016-06-28 5.751 115,782 -7,147 0.01% 665,820
2016-06-29 2016-06-27 5.709 122,929 +7,147 0.01% 701,760
2016-06-28 2016-06-24 5.821 115,782 +21,441 0.01% 673,920
2016-06-21 2016-06-17 6.156 94,341 -14,294 0.01% 580,801
2016-06-14 2016-06-10 6.030 108,635 +21,441 0.01% 655,121
2016-06-10 2016-06-07 6.394 87,194 +7,147 0.01% 557,541
2016-06-02 2016-05-31 6.380 80,047 -14,294 0.01% 510,721
2016-06-01 2016-05-30 6.030 94,341 -7,147 0.01% 568,921
2016-05-31 2016-05-27 5.933 101,488 +7,147 0.01% 602,081
2016-05-27 2016-05-25 5.877 94,341 -7,147 0.01% 554,401
2016-05-25 2016-05-23 5.877 101,488 -7,147 0.01% 596,401
2016-05-24 2016-05-20 6.063 108,635 -18,582 0.01% 658,696
2016-05-23 2016-05-19 6.006 127,217 +23,762 0.01% 764,037
2016-05-20 2016-05-18 6.150 103,455 +14,581 0.01% 636,227
2016-05-19 2016-05-17 6.265 88,874 +11,109 0.01% 556,797
2016-05-17 2016-05-13 5.876 77,765 -6,943 0.01% 456,959
2016-05-09 2016-05-05 6.438 84,708 -6,944 0.01% 545,337
2016-05-06 2016-05-04 6.366 91,652 +6,944 0.01% 583,441
2016-05-05 2016-05-03 6.409 84,708 +6,943 0.01% 542,897
2016-05-04 2016-04-29 6.956 77,765 +3,124 0.01% 540,959
2016-04-12 2016-04-08 6.596 74,641 -20,830 0.01% 492,352
2016-04-06 2016-04-01 5.876 95,471 -20,830 0.01% 561,002
2016-04-05 2016-03-31 5.919 116,301 -18,052 0.01% 688,427
2016-04-01 2016-03-30 5.631 134,353 +18,052 0.01% 756,584
2016-03-24 2016-03-22 5.559 116,301 +6,944 0.01% 646,552
2016-03-23 2016-03-21 5.732 109,357 +20,830 0.01% 626,849
2016-03-18 2016-03-16 5.372 88,527 +20,830 0.01% 475,573
2016-02-26 2016-02-24 6.395 67,697 +20,830 0.01% 432,898
2016-02-24 2016-02-22 7.144 46,867 -20,830 0.00% 334,797
2016-02-23 2016-02-19 6.899 67,697 +20,830 0.01% 467,023
2016-02-22 2016-02-18 7.028 46,867 -20,830 0.00% 329,397
2016-02-12 2016-02-05 6.711 67,697 +20,830 0.01% 454,348
2016-02-02 2016-01-29 7.028 46,867 -20,830 0.00% 329,397
2016-01-29 2016-01-27 6.351 67,697 -6,944 0.01% 429,973
2016-01-28 2016-01-26 6.092 74,641 +6,944 0.01% 454,727
2016-01-21 2016-01-19 6.222 67,697 +20,830 0.01% 421,198
2016-01-20 2016-01-18 5.991 46,867 -20,830 0.00% 280,798
2016-01-15 2016-01-13 6.121 67,697 +20,830 0.01% 414,373
2016-01-13 2016-01-11 6.150 46,867 -20,830 0.00% 288,223
2016-01-11 2016-01-07 6.928 67,697 +20,830 0.01% 468,973
2016-01-08 2016-01-06 7.705 46,867 -14,929 0.00% 361,122
2016-01-04 2015-12-29 8.137 61,796 +5,902 0.01% 502,854
2015-12-15 2015-12-11 7.792 55,894 -20,830 0.01% 435,507
2015-12-11 2015-12-09 8.627 76,724 -6,943 0.01% 661,898
2015-12-10 2015-12-08 8.641 83,667 +694 0.01% 723,000
2015-12-07 2015-12-03 8.440 82,973 +6,944 0.01% 700,273
2015-12-04 2015-12-02 8.454 76,029 -6,944 0.01% 642,762
2015-12-01 2015-11-27 8.541 82,973 +6,944 0.01% 708,638
2015-11-30 2015-11-26 8.901 76,029 +26,037 0.01% 676,707
2015-11-26 2015-11-24 9.333 49,992 +15,275 0.00% 466,561
2015-11-24 2015-11-20 9.434 34,717 -6,943 0.00% 327,504
2015-11-23 2015-11-19 8.829 41,660 +6,943 0.00% 367,801
2015-11-20 2015-11-18 8.771 34,717 -6,943 0.00% 304,504
2015-11-18 2015-11-16 8.613 41,660 +6,943 0.00% 358,801
2015-11-13 2015-11-11 8.958 34,717 -6,943 0.00% 311,004
2015-11-12 2015-11-10 8.469 41,660 +6,943 0.00% 352,801
2015-11-05 2015-11-03 8.497 34,717 -7,984 0.00% 295,003
2015-10-27 2015-10-23 7.633 42,701 -11,110 0.00% 325,947
2015-10-26 2015-10-22 7.230 53,811 +11,110 0.00% 389,052
2015-10-09 2015-10-07 6.639 42,701 -12,151 0.00% 283,512
2015-10-08 2015-10-06 5.675 54,852 +14,928 0.01% 311,259
2015-10-05 2015-09-30 5.257 39,924 -28,815 0.00% 209,875
2015-09-29 2015-09-24 4.954 68,739 +13,887 0.01% 340,561
2015-09-25 2015-09-23 5.012 54,852 +14,928 0.01% 274,919
2015-09-24 2015-09-22 5.214 39,924 -20,830 0.00% 208,150
2015-09-23 2015-09-21 5.257 60,754 +20,830 0.01% 319,375
2015-09-21 2015-09-17 5.358 39,924 -13,887 0.00% 213,900
2015-09-18 2015-09-16 5.329 53,811 -11,109 0.00% 286,752
2015-09-17 2015-09-15 4.695 64,920 -23,607 0.01% 304,810
2015-09-16 2015-09-14 4.868 88,527 +13,886 0.01% 430,949
2015-09-15 2015-09-11 4.998 74,641 +16,664 0.01% 373,027
2015-09-14 2015-09-10 4.983 57,977 +18,053 0.01% 288,911
2015-08-21 2015-08-19 6.452 39,924 +20,830 0.00% 257,599
2015-08-18 2015-08-14 7.072 19,094 +13,887 0.00% 135,024
2015-08-14 2015-08-12 7.187 5,207 -20,830 0.00% 37,421
2015-06-16 2015-06-12 13.567 26,037 -4,166 0.00% 353,244
2015-06-15 2015-06-11 13.077 30,203 -5,208 0.00% 394,974
2015-06-12 2015-06-10 13.121 35,411 +5,208 0.00% 464,611
2015-06-11 2015-06-09 13.106 30,203 +1,735 0.00% 395,844
2015-06-10 2015-06-08 13.524 28,468 +21,178 0.00% 384,995
2015-06-09 2015-06-05 14.345 7,290 -1,044,970 0.00% 104,573
2015-06-08 2015-06-04 15.151 1,052,260 -222,186 0.10% 15,943,062
2015-06-05 2015-06-03 15.324 1,274,446 -236,073 0.12% 19,529,719
2015-06-04 2015-06-02 15.353 1,510,519 -181,568 0.14% 23,190,832
2015-06-03 2015-06-01 15.843 1,692,087 +1,389 0.15% 26,807,006
2015-06-02 2015-05-29 14.114 1,690,698 -257,944 0.19% 23,863,001
2015-06-01 2015-05-28 12.818 1,948,642 -28,468 0.21% 24,977,847
2015-05-29 2015-05-27 13.567 1,977,110 -64,573 0.22% 26,823,452
2015-05-28 2015-05-26 13.682 2,041,683 -33,675 0.22% 27,934,754
2015-05-27 2015-05-22 12.832 2,075,358 +6,944 0.23% 26,631,993
2015-05-26 2015-05-21 13.697 2,068,414 +20,135 0.23% 28,330,284
2015-05-21 2015-05-19 13.538 2,048,279 +277,733 0.22% 27,730,002
2015-05-20 2015-05-18 13.668 1,770,546 +27,079 0.19% 24,199,499
2015-05-18 2015-05-14 13.898 1,743,467 +4,860 0.19% 24,231,148
2015-05-15 2015-05-13 14.389 1,738,607 +1,587,243 0.19% 25,017,520
2015-05-14 2015-05-12 14.375 151,364 +44,831 0.02% 2,175,836
2015-05-13 2015-05-11 14.404 106,533 -2,062 0.01% 1,534,496
2015-05-12 2015-05-08 14.229 108,595 +5,498 0.01% 1,545,237
2015-05-04 2015-04-29 14.549 103,097 -25,774 0.01% 1,500,005
2015-04-30 2015-04-28 14.549 128,871 +128,871 0.01% 1,875,002
2015-03-27 2015-03-25 9.166 0 -54,985
2015-03-26 2015-03-24 9.603 54,985 +54,985 0.01% 528,001
2015-03-25 2015-03-23 9.894 0 -669,098
2015-03-24 2015-03-20 9.006 669,098 +371,492 0.07% 6,025,969
2015-03-19 2015-03-17 8.570 297,606 -687 0.03% 2,550,372
2015-03-18 2015-03-16 8.628 298,293 +9,622 0.03% 2,573,619
2014-12-30 2014-12-24 7.929 288,671 +6,873 0.04% 2,289,002
2014-12-11 2014-12-09 7.435 281,798 +274,925 0.04% 2,095,103
2014-11-26 2014-11-24 7.391 6,873 +6,873 0.00% 50,799
2014-08-29 2014-08-27 7.100 0 -6,873
2014-08-07 2014-08-05 6.140 6,873 +6,873 0.00% 42,199
2013-12-23 2013-12-19 7.732 0 -2,029
2013-12-20 2013-12-18 7.673 2,029 +2,029 0.00% 15,568
2013-12-19 2013-12-17 7.880 0 -8,455
2013-12-17 2013-12-13 7.865 8,455 +5,073 0.00% 66,500
2013-12-16 2013-12-12 7.910 3,382 -6,764 0.00% 26,750
2013-12-13 2013-12-11 7.850 10,146 +2,706 0.00% 79,650
2013-12-11 2013-12-09 8.043 7,440 +6,425 0.00% 59,837
2013-12-10 2013-12-06 8.220 1,015 -5,073 0.00% 8,343
2013-12-09 2013-12-05 8.146 6,088 +6,088 0.00% 49,593
2013-12-06 2013-12-04 8.264 0 -3,044
2013-12-05 2013-12-03 8.235 3,044 +3,044 0.00% 25,067
2013-12-04 2013-12-02 8.309 0 -32,129
2013-12-03 2013-11-29 8.190 32,129 +32,129 0.00% 263,149
2013-12-02 2013-11-28 8.619 0 -5,411
2013-11-29 2013-11-27 8.516 5,411 -16,910 0.00% 46,078
2013-11-28 2013-11-26 8.530 22,321 -2,706 0.00% 190,408
2013-11-27 2013-11-25 8.708 25,027 +18,263 0.00% 217,931
2013-11-26 2013-11-22 8.915 6,764 +6,764 0.00% 60,300
2013-11-15 2013-11-13 8.870 0 -5,749
2013-11-13 2013-11-11 8.930 5,749 +5,749 0.00% 51,336
2013-11-08 2013-11-06 9.018 0 -5,411
2013-11-07 2013-11-05 8.944 5,411 +5,411 0.00% 48,398
2013-10-24 2013-10-22 8.856 0 -1,353
2013-10-23 2013-10-21 8.870 1,353 -4,735 0.00% 12,002
2013-10-22 2013-10-18 8.915 6,088 +6,088 0.00% 54,273
2013-06-24 2013-06-20 7.584 0 -6,764
2013-06-19 2013-06-17 6.875 6,764 +6,764 0.00% 46,500
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top