History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 -9,275
2023-09-21 2023-09-19 0.722 9,275 -28,287 0.00% 6,700
2023-09-20 2023-09-18 0.712 37,562 +5,565 0.00% 26,730
2023-09-19 2023-09-15 0.744 31,997 +22,722 0.00% 23,805
2023-08-31 2023-08-29 0.906 9,275 -927 0.00% 8,400
2023-08-30 2023-08-28 0.873 10,202 +927 0.00% 8,910
2023-08-16 2023-08-14 0.852 9,275 -6,028 0.00% 7,900
2023-08-11 2023-08-09 0.809 15,303 +4,637 0.00% 12,375
2023-08-02 2023-07-31 0.809 10,666 +1,391 0.00% 8,625
2023-08-01 2023-07-28 0.819 9,275 -13,911 0.00% 7,600
2023-07-31 2023-07-27 0.787 23,186 +13,911 0.00% 18,250
2023-07-27 2023-07-25 0.787 9,275 -17,621 0.00% 7,300
2023-07-26 2023-07-24 0.787 26,896 +17,621 0.00% 21,170
2023-07-19 2023-07-14 0.841 9,275 -6,955 0.00% 7,800
2023-07-18 2023-07-13 0.852 16,230 +6,955 0.00% 13,825
2023-07-10 2023-07-06 0.916 9,275 -36,170 0.00% 8,500
2023-07-07 2023-07-05 0.863 45,445 +36,170 0.00% 39,200
2023-06-16 2023-06-14 1.121 9,275 +625 0.00% 10,401
2023-04-26 2023-04-24 1.040 8,650 -20,760 0.00% 9,000
2023-04-25 2023-04-21 1.006 29,410 +20,760 0.00% 29,580
2023-04-21 2023-04-19 1.052 8,650 -22,490 0.00% 9,100
2023-04-20 2023-04-18 1.052 31,140 -3,027 0.00% 32,760
2023-04-14 2023-04-12 1.110 34,167 +25,517 0.00% 37,920
2023-04-04 2023-03-31 1.133 8,650 -18,597 0.00% 9,800
2023-04-03 2023-03-30 1.075 27,247 -7,353 0.00% 29,295
2023-03-31 2023-03-29 1.064 34,600 +21,625 0.00% 36,800
2023-03-30 2023-03-28 1.110 12,975 -30,274 0.00% 14,400
2023-03-29 2023-03-27 1.064 43,249 +8,649 0.00% 45,999
2023-03-28 2023-03-24 1.098 34,600 +21,625 0.00% 38,000
2023-03-27 2023-03-23 1.133 12,975 +4,325 0.00% 14,700
2023-03-23 2023-03-21 1.110 8,650 -12,975 0.00% 9,600
2023-03-22 2023-03-20 1.075 21,625 +12,975 0.00% 23,250
2023-03-16 2023-03-14 1.133 8,650 -17,300 0.00% 9,800
2023-03-15 2023-03-13 1.156 25,950 +13,840 0.00% 30,000
2023-03-10 2023-03-08 1.168 12,110 -3,460 0.00% 14,140
2023-03-09 2023-03-07 1.168 15,570 -12,975 0.00% 18,180
2023-03-06 2023-03-02 1.202 28,545 +6,920 0.00% 34,320
2023-03-03 2023-03-01 1.225 21,625 -4,325 0.00% 26,500
2023-02-28 2023-02-24 1.145 25,950 -15,570 0.00% 29,700
2023-02-24 2023-02-22 1.191 41,520 -6,054 0.00% 49,441
2023-02-23 2023-02-21 1.214 47,574 +14,704 0.00% 57,749
2023-02-17 2023-02-15 1.295 32,870 +7,785 0.00% 42,560
2023-02-15 2023-02-13 1.295 25,085 -5,190 0.00% 32,480
2023-02-14 2023-02-10 1.237 30,275 -9,947 0.00% 37,450
2023-02-13 2023-02-09 1.272 40,222 +15,137 0.00% 51,150
2023-01-31 2023-01-27 1.387 25,085 -43,249 0.00% 34,800
2023-01-30 2023-01-26 1.434 68,334 +43,249 0.01% 97,960
2023-01-27 2023-01-20 1.260 25,085 +16,435 0.00% 31,610
2022-06-22 2022-06-20 4.097 8,650 +546 0.00% 35,435
2021-06-17 2021-06-15 4.483 8,104 +185 0.00% 36,328
2021-03-25 2021-03-23 5.291 7,919 -17,819 0.00% 41,898
2021-03-23 2021-03-19 5.404 25,738 +5,940 0.00% 139,100
2021-03-22 2021-03-18 5.379 19,798 +11,879 0.00% 106,498
2020-11-23 2020-11-19 5.051 7,919 -3,168 0.00% 39,998
2020-11-12 2020-11-10 4.382 11,087 -15,839 0.00% 48,579
2020-11-11 2020-11-09 4.483 26,926 +19,007 0.00% 120,701
2020-06-30 2020-06-26 4.584 7,919 -7,920 0.00% 36,298
2020-06-18 2020-06-16 4.481 15,839 +353 0.00% 70,981
2020-06-05 2020-06-03 4.766 15,486 +7,743 0.00% 73,799
2020-04-29 2020-04-27 4.481 7,743 +7,743 0.00% 34,699
2019-09-12 2019-09-10 3.293 0 -7,743
2019-08-06 2019-08-02 2.906 7,743 -15,486 0.00% 22,500
2019-08-01 2019-07-30 3.267 23,229 +7,743 0.00% 75,899
2019-07-30 2019-07-26 3.358 15,486 +15,486 0.00% 51,999
2019-06-13 2019-06-11 3.696 0 -7,387
2019-05-14 2019-05-09 3.520 7,387 +7,387 0.00% 26,000
2019-04-25 2019-04-23 3.939 0 -14,774
2019-04-24 2019-04-18 4.115 14,774 +14,774 0.00% 60,799
2019-03-14 2019-03-12 4.372 0 -66,484
2019-03-13 2019-03-11 4.372 66,484 -81,258 0.01% 290,700
2019-03-07 2019-03-05 4.562 147,742 -36,936 0.01% 673,999
2019-03-06 2019-03-04 4.427 184,678 -36,935 0.02% 817,501
2019-03-05 2019-03-01 4.305 221,613 -22,162 0.02% 953,998
2019-03-04 2019-02-28 4.251 243,775 +96,033 0.02% 1,036,201
2019-02-28 2019-02-26 4.305 147,742 +147,742 0.01% 635,999
2018-10-02 2018-09-27 4.372 0 -14,774
2018-09-27 2018-09-24 4.440 14,774 +14,774 0.00% 65,599
2018-06-27 2018-06-25 4.724 0 -7,387
2018-06-19 2018-06-14 5.597 7,387 +240 0.00% 41,343
2018-06-08 2018-06-06 5.751 7,147 +7,147 0.00% 41,100
2018-04-13 2018-04-11 6.758 0 -3,574
2018-04-12 2018-04-10 6.940 3,574 +3,574 0.00% 24,803
2018-01-25 2018-01-23 8.633 0 -2,501
2018-01-24 2018-01-22 8.885 2,501 +2,501 0.00% 22,221
2018-01-18 2018-01-16 8.269 0 -18,582
2018-01-16 2018-01-12 8.101 18,582 +14,294 0.00% 150,538
2018-01-15 2018-01-11 8.157 4,288 -28,588 0.00% 34,978
2018-01-12 2018-01-10 8.339 32,876 +28,588 0.00% 274,157
2018-01-11 2018-01-09 8.311 4,288 +4,288 0.00% 35,638
2018-01-08 2018-01-04 8.227 0 -10,721
2018-01-05 2018-01-03 8.101 10,721 +10,721 0.00% 86,854
2018-01-02 2017-12-28 7.835 0 -3,574
2017-12-29 2017-12-27 8.115 3,574 +3,574 0.00% 29,004
2017-12-20 2017-12-18 6.646 0 -142,941
2017-12-06 2017-12-04 7.038 142,941 -71,470 0.01% 1,006,002
2017-11-16 2017-11-14 7.010 214,411 -35,735 0.02% 1,503,000
2017-11-15 2017-11-13 7.122 250,146 -107,206 0.02% 1,781,499
2017-11-09 2017-11-07 6.744 357,352 -71,470 0.03% 2,410,002
2017-11-08 2017-11-06 6.520 428,822 -28,588 0.04% 2,796,000
2017-11-03 2017-11-01 6.436 457,410 -7,147 0.04% 2,943,999
2017-10-31 2017-10-27 6.380 464,557 -207,264 0.04% 2,963,999
2017-10-30 2017-10-26 6.534 671,821 -74,329 0.06% 4,389,799
2017-10-25 2017-10-23 6.744 746,150 -4,289 0.07% 5,032,078
2017-10-24 2017-10-20 6.674 750,439 +42,883 0.07% 5,008,503
2017-10-23 2017-10-19 6.632 707,556 +171,528 0.06% 4,692,598
2017-10-20 2017-10-18 6.758 536,028 +14,295 0.05% 3,622,503
2017-10-19 2017-10-17 6.674 521,733 +71,470 0.05% 3,482,097
2017-10-18 2017-10-16 6.772 450,263 +78,617 0.04% 3,049,199
2017-10-17 2017-10-13 6.884 371,646 +85,765 0.03% 2,558,402
2017-10-16 2017-10-12 6.968 285,881 +28,588 0.03% 1,991,997
2017-10-13 2017-10-11 6.996 257,293 -164,382 0.02% 1,799,998
2017-10-11 2017-10-09 6.758 421,675 +28,588 0.04% 2,849,700
2017-10-10 2017-10-06 6.926 393,087 -79,332 0.04% 2,722,501
2017-10-09 2017-10-04 6.758 472,419 -292,314 0.04% 3,192,630
2017-10-06 2017-10-03 6.366 764,733 +21,441 0.07% 4,868,502
2017-10-03 2017-09-28 6.184 743,292 +57,177 0.07% 4,596,803
2017-09-28 2017-09-26 6.478 686,115 +114,352 0.06% 4,444,798
2017-09-27 2017-09-25 6.660 571,763 +142,941 0.05% 3,808,002
2017-09-22 2017-09-20 6.982 428,822 -178,676 0.04% 2,994,000
2017-09-21 2017-09-19 6.422 607,498 -35,735 0.06% 3,901,501
2017-09-19 2017-09-15 6.436 643,233 +92,911 0.06% 4,140,000
2017-09-15 2017-09-13 6.688 550,322 +21,441 0.05% 3,680,603
2017-09-14 2017-09-12 6.534 528,881 -185,822 0.05% 3,455,803
2017-09-11 2017-09-07 5.877 714,703 -35,736 0.07% 4,199,998
2017-09-08 2017-09-06 5.807 750,439 +35,736 0.07% 4,357,502
2017-09-05 2017-09-01 5.919 714,703 -71,471 0.07% 4,229,998
2017-09-01 2017-08-30 5.611 786,174 -71,470 0.07% 4,411,001
2017-08-30 2017-08-28 5.597 857,644 +35,735 0.08% 4,800,000
2017-08-28 2017-08-24 5.345 821,909 -14,294 0.07% 4,393,000
2017-08-25 2017-08-22 5.177 836,203 -21,441 0.08% 4,329,000
2017-08-24 2017-08-21 5.205 857,644 +35,735 0.08% 4,464,000
2017-08-22 2017-08-18 5.359 821,909 +107,206 0.07% 4,404,500
2017-08-21 2017-08-17 5.527 714,703 +142,940 0.07% 3,949,998
2017-08-18 2017-08-16 5.597 571,763 +428,822 0.05% 3,200,002
2017-08-17 2017-08-15 5.835 142,941 -71,470 0.01% 834,002
2017-08-15 2017-08-11 5.457 214,411 +71,470 0.02% 1,170,000
2017-08-14 2017-08-10 5.821 142,941 +142,941 0.01% 832,002
2017-08-11 2017-08-09 5.961 0 -14,294
2017-08-10 2017-08-08 5.961 14,294 +14,294 0.00% 85,200
2017-08-09 2017-08-07 5.835 0 -7,147
2017-08-08 2017-08-04 5.387 7,147 +7,147 0.00% 38,500
2017-07-28 2017-07-26 5.317 0 -21,084
2017-07-27 2017-07-25 5.373 21,084 -11,435 0.00% 113,281
2017-07-24 2017-07-20 5.345 32,519 -31,804 0.00% 173,810
2017-07-19 2017-07-17 5.359 64,323 +14,294 0.01% 344,698
2017-07-17 2017-07-13 5.359 50,029 -27,159 0.00% 268,099
2017-07-14 2017-07-12 5.275 77,188 +35,735 0.01% 407,160
2017-07-11 2017-07-07 5.471 41,453 -3,573 0.00% 226,781
2017-07-10 2017-07-06 5.415 45,026 +39,308 0.00% 243,808
2017-07-07 2017-07-05 5.443 5,718 -44,311 0.00% 31,122
2017-07-06 2017-07-04 5.275 50,029 +35,735 0.00% 263,899
2017-07-05 2017-07-03 5.415 14,294 -2,859 0.00% 77,400
2017-07-04 2017-06-30 5.219 17,153 -35,735 0.00% 89,521
2017-07-03 2017-06-29 5.289 52,888 -11,435 0.00% 279,720
2017-06-30 2017-06-28 5.247 64,323 +14,294 0.01% 337,498
2017-06-29 2017-06-27 5.373 50,029 +35,735 0.00% 268,799
2017-06-28 2017-06-26 5.429 14,294 -60,393 0.00% 77,600
2017-06-27 2017-06-23 5.233 74,687 +21,442 0.01% 390,833
2017-06-26 2017-06-22 5.219 53,245 -35,736 0.00% 277,883
2017-06-23 2017-06-21 5.359 88,981 -357 0.01% 476,837
2017-06-22 2017-06-20 5.345 89,338 +67,897 0.01% 477,500
2017-06-20 2017-06-16 5.289 21,441 -31,447 0.00% 113,399
2017-06-19 2017-06-15 5.121 52,888 +17,153 0.00% 270,840
2017-06-15 2017-06-13 5.065 35,735 +7,147 0.00% 180,999
2017-06-14 2017-06-12 4.603 28,588 +7,147 0.00% 131,599
2017-06-13 2017-06-09 4.701 21,441 +21,441 0.00% 100,800
2017-06-12 2017-06-08 4.813 0 -7,147
2017-06-09 2017-06-07 4.869 7,147 -28,588 0.00% 34,800
2017-06-07 2017-06-05 4.967 35,735 -42,882 0.00% 177,499
2017-06-06 2017-06-02 5.163 78,617 -57,177 0.01% 405,898
2017-06-05 2017-06-01 4.841 135,794 +59,321 0.01% 657,402
2017-06-02 2017-05-31 4.617 76,473 -30,733 0.01% 353,099
2017-05-31 2017-05-26 4.603 107,206 +21,442 0.01% 493,502
2017-05-25 2017-05-23 4.631 85,764 -21,442 0.01% 397,198
2017-05-24 2017-05-22 4.701 107,206 +14,295 0.01% 504,002
2017-05-22 2017-05-18 4.198 92,911 -35,736 0.01% 389,998
2017-05-19 2017-05-17 4.323 128,647 +92,912 0.01% 556,202
2017-05-18 2017-05-16 4.421 35,735 -14,294 0.00% 157,999
2017-05-17 2017-05-15 4.030 50,029 -35,735 0.00% 201,599
2017-05-16 2017-05-12 3.988 85,764 -37,165 0.01% 341,998
2017-05-15 2017-05-11 4.058 122,929 +122,929 0.01% 498,800
2017-03-24 2017-03-22 4.645 0 -14,294
2017-03-23 2017-03-21 4.701 14,294 -21,441 0.00% 67,200
2017-03-21 2017-03-17 4.981 35,735 +21,441 0.00% 177,999
2017-03-20 2017-03-16 5.233 14,294 -35,735 0.00% 74,800
2017-03-16 2017-03-14 5.261 50,029 -35,735 0.00% 263,199
2017-03-15 2017-03-13 5.275 85,764 -57,177 0.01% 452,398
2017-03-13 2017-03-09 5.191 142,941 +92,912 0.01% 742,002
2017-03-10 2017-03-08 5.415 50,029 -42,882 0.00% 270,899
2017-03-07 2017-03-03 5.429 92,911 +42,882 0.01% 504,398
2017-03-06 2017-03-02 5.597 50,029 +17,867 0.00% 279,999
2017-03-03 2017-03-01 5.527 32,162 +7,147 0.00% 177,752
2017-03-02 2017-02-28 5.303 25,015 -71,470 0.00% 132,652
2017-02-27 2017-02-23 5.317 96,485 -14,294 0.01% 513,000
2017-02-24 2017-02-22 5.247 110,779 -7,147 0.01% 581,250
2017-02-22 2017-02-20 5.121 117,926 -28,588 0.01% 603,900
2017-02-21 2017-02-17 5.009 146,514 +34,306 0.01% 733,899
2017-02-17 2017-02-15 5.261 112,208 -42,883 0.01% 590,318
2017-02-16 2017-02-14 5.275 155,091 -20,011 0.01% 818,092
2017-02-13 2017-02-09 5.499 175,102 +142,940 0.02% 962,848
2017-02-09 2017-02-07 5.415 32,162 -157,234 0.00% 174,152
2017-02-08 2017-02-06 5.163 189,396 +28,588 0.02% 977,848
2017-02-07 2017-02-03 5.261 160,808 -14,294 0.01% 845,999
2017-02-06 2017-02-02 5.247 175,102 +14,294 0.02% 918,748
2017-02-03 2017-02-01 5.359 160,808 +35,735 0.01% 861,749
2017-02-02 2017-01-27 5.219 125,073 -35,735 0.01% 652,750
2017-02-01 2017-01-25 5.163 160,808 +7,147 0.01% 830,249
2017-01-26 2017-01-24 5.121 153,661 -7,147 0.01% 786,899
2017-01-25 2017-01-23 5.303 160,808 +157,234 0.01% 852,749
2017-01-24 2017-01-20 4.743 3,574 -28,588 0.00% 16,952
2017-01-23 2017-01-19 4.645 32,162 +28,588 0.00% 149,402
2017-01-18 2017-01-16 4.198 3,574 -71,470 0.00% 15,002
2017-01-17 2017-01-13 4.016 75,044 +71,470 0.01% 301,351
2016-12-01 2016-11-29 4.589 3,574 -21,441 0.00% 16,402
2016-11-22 2016-11-18 4.645 25,015 +7,147 0.00% 116,202
2016-11-14 2016-11-10 5.037 17,868 -7,147 0.00% 90,002
2016-11-11 2016-11-09 4.981 25,015 -14,294 0.00% 124,602
2016-11-08 2016-11-04 5.065 39,309 -53,602 0.00% 199,102
2016-11-07 2016-11-03 5.121 92,911 +53,602 0.01% 475,798
2016-11-04 2016-11-02 5.191 39,309 -7,147 0.00% 204,052
2016-11-03 2016-11-01 5.233 46,456 -250,146 0.00% 243,101
2016-11-02 2016-10-31 5.037 296,602 +142,941 0.03% 1,494,000
2016-11-01 2016-10-28 5.079 153,661 -64,324 0.01% 780,449
2016-10-31 2016-10-27 5.135 217,985 -149,015 0.02% 1,119,352
2016-10-28 2016-10-26 5.191 367,000 +56,104 0.03% 1,905,084
2016-10-27 2016-10-25 5.317 310,896 -50,029 0.03% 1,653,000
2016-10-26 2016-10-24 5.345 360,925 -7,147 0.03% 1,929,099
2016-10-25 2016-10-20 5.247 368,072 -1,122,085 0.03% 1,931,249
2016-10-24 2016-10-19 5.247 1,490,157 +60,750 0.13% 7,818,752
2016-10-20 2016-10-18 5.247 1,429,407 +7,147 0.13% 7,500,001
2016-10-19 2016-10-17 5.079 1,422,260 +189,397 0.13% 7,223,701
2016-10-18 2016-10-14 5.205 1,232,863 +1,072,055 0.11% 6,416,998
2016-10-17 2016-10-13 5.261 160,808 +50,029 0.01% 845,999
2016-10-11 2016-10-06 5.569 110,779 +71,470 0.01% 616,900
2016-10-07 2016-10-05 5.527 39,309 +21,441 0.00% 217,252
2016-10-03 2016-09-29 5.345 17,868 -42,882 0.00% 95,502
2016-09-30 2016-09-28 5.345 60,750 -496,719 0.01% 324,701
2016-09-29 2016-09-27 5.289 557,469 +546,748 0.05% 2,948,402
2016-09-28 2016-09-26 5.303 10,721 -11,435 0.00% 56,852
2016-09-22 2016-09-20 5.639 22,156 +3,574 0.00% 124,931
2016-09-15 2016-09-13 5.667 18,582 +7,147 0.00% 105,298
2016-09-12 2016-09-08 5.975 11,435 +11,435 0.00% 68,318
2016-09-05 2016-09-01 5.667 0 -14,294
2016-09-02 2016-08-31 5.765 14,294 +7,147 0.00% 82,400
2016-09-01 2016-08-30 5.863 7,147 +7,147 0.00% 41,900
2016-08-25 2016-08-23 6.016 0 -21,441
2016-08-24 2016-08-22 6.212 21,441 +21,441 0.00% 133,199
2016-08-15 2016-08-11 5.961 0 -85,764
2016-08-12 2016-08-10 5.793 85,764 +85,764 0.01% 496,798
2016-08-11 2016-08-09 6.058 0 -10,721
2016-08-10 2016-08-08 6.016 10,721 +10,721 0.00% 64,503
2016-07-18 2016-07-14 6.142 0 -1,139,952
2016-07-15 2016-07-13 6.086 1,139,952 -182,607 0.10% 6,938,250
2016-07-14 2016-07-12 6.100 1,322,559 +111,137 0.12% 8,068,182
2016-07-13 2016-07-11 5.919 1,211,422 -17,868 0.11% 7,169,848
2016-07-11 2016-07-07 5.891 1,229,290 +7,147 0.11% 7,241,201
2016-07-08 2016-07-06 5.905 1,222,143 +35,735 0.11% 7,216,201
2016-07-07 2016-07-05 5.793 1,186,408 -7,147 0.11% 6,872,402
2016-07-06 2016-07-04 5.723 1,193,555 +438,114 0.11% 6,830,302
2016-07-05 2016-06-30 5.793 755,441 -137,938 0.07% 4,375,977
2016-07-04 2016-06-29 5.737 893,379 +71,470 0.08% 5,124,999
2016-06-30 2016-06-28 5.751 821,909 +107,206 0.07% 4,726,501
2016-06-29 2016-06-27 5.709 714,703 +414,885 0.06% 4,079,998
2016-06-28 2016-06-24 5.821 299,818 +299,818 0.03% 1,745,120
2016-06-08 2016-06-06 6.464 0 -7,147
2016-06-07 2016-06-03 6.408 7,147 +7,147 0.00% 45,800
2016-06-03 2016-06-01 6.310 0 -28,588
2016-06-02 2016-05-31 6.380 28,588 +28,588 0.00% 182,399
2016-05-30 2016-05-26 5.905 0 -35,735
2016-05-25 2016-05-23 5.877 35,735 -22,871 0.00% 209,999
2016-05-24 2016-05-20 6.063 58,606 +14,294 0.01% 355,351
2016-05-23 2016-05-19 6.006 44,312 +1,263 0.00% 266,128
2016-05-20 2016-05-18 6.150 43,049 +8,332 0.00% 264,743
2016-05-18 2016-05-16 6.092 34,717 -69,433 0.00% 211,502
2016-05-17 2016-05-13 5.876 104,150 -129,145 0.01% 612,001
2016-05-16 2016-05-12 5.977 233,295 +156,919 0.02% 1,394,397
2016-05-13 2016-05-11 6.121 76,376 -80,543 0.01% 467,497
2016-05-12 2016-05-10 6.150 156,919 -72,210 0.01% 965,020
2016-05-11 2016-05-09 6.092 229,129 -13,887 0.02% 1,395,897
2016-05-10 2016-05-06 6.222 243,016 +187,469 0.02% 1,511,999
2016-05-09 2016-05-05 6.438 55,547 -137,824 0.01% 357,603
2016-05-06 2016-05-04 6.366 193,371 -222,187 0.02% 1,230,967
2016-05-05 2016-05-03 6.409 415,558 +380,841 0.04% 2,663,328
2016-05-04 2016-04-29 6.956 34,717 +34,717 0.00% 241,503
2016-05-03 2016-04-28 7.316 0 -34,717
2016-04-28 2016-04-26 7.302 34,717 +34,717 0.00% 253,503
2016-04-25 2016-04-21 7.345 0 -13,887
2016-04-22 2016-04-20 7.489 13,887 +13,887 0.00% 104,003
2016-04-21 2016-04-19 7.028 0 -20,830
2016-04-20 2016-04-18 7.144 20,830 -34,717 0.00% 148,800
2016-04-19 2016-04-15 7.000 55,547 +41,660 0.01% 388,803
2016-04-13 2016-04-11 6.697 13,887 -27,773 0.00% 93,002
2016-04-12 2016-04-08 6.596 41,660 +27,773 0.00% 274,801
2016-04-11 2016-04-07 6.467 13,887 -27,773 0.00% 89,802
2016-04-08 2016-04-06 6.654 41,660 -198,232 0.00% 277,201
2016-04-07 2016-04-05 6.323 239,892 -614,136 0.02% 1,516,747
2016-04-06 2016-04-01 5.876 854,028 -34,717 0.08% 5,018,399
2016-04-05 2016-03-31 5.919 888,745 -374,939 0.08% 5,260,802
2016-04-01 2016-03-30 5.631 1,263,684 -13,887 0.12% 7,116,201
2016-03-31 2016-03-29 5.401 1,277,571 +97,207 0.12% 6,900,003
2016-03-29 2016-03-23 5.689 1,180,364 -38,188 0.11% 6,715,000
2016-03-24 2016-03-22 5.559 1,218,552 -9,721 0.11% 6,774,298
2016-03-23 2016-03-21 5.732 1,228,273 +214,549 0.11% 7,040,620
2016-03-22 2016-03-18 5.775 1,013,724 +123,938 0.09% 5,854,597
2016-03-21 2016-03-17 5.545 889,786 -54,852 0.08% 4,933,774
2016-03-18 2016-03-16 5.372 944,638 +134,006 0.09% 5,074,663
2016-03-17 2016-03-15 5.617 810,632 +105,885 0.07% 4,553,248
2016-03-16 2016-03-14 5.847 704,747 -239,544 0.06% 4,120,901
2016-03-15 2016-03-11 5.703 944,291 +48,603 0.09% 5,385,599
2016-03-14 2016-03-10 5.631 895,688 -186,081 0.08% 5,043,900
2016-03-11 2016-03-09 5.833 1,081,769 +201,009 0.10% 6,309,900
2016-03-10 2016-03-08 5.919 880,760 +825,213 0.08% 5,213,536
2016-03-09 2016-03-07 6.063 55,547 -145,809 0.01% 336,803
2016-03-08 2016-03-04 6.135 201,356 +194,413 0.02% 1,235,399
2016-03-04 2016-03-02 6.049 6,943 -805,772 0.00% 41,998
2016-03-03 2016-03-01 5.761 812,715 +805,772 0.07% 4,681,998
2016-03-01 2016-02-26 6.236 6,943 +6,943 0.00% 43,298
2016-02-23 2016-02-19 6.899 0 -6,943
2016-02-22 2016-02-18 7.028 6,943 +6,943 0.00% 48,798
2016-02-18 2016-02-16 6.409 0 -21,524
2016-02-17 2016-02-15 6.308 21,524 +21,524 0.00% 135,778
2016-02-11 2016-02-04 6.928 0 -13,887
2016-02-05 2016-02-03 7.187 13,887 +13,887 0.00% 99,803
2016-02-04 2016-02-02 7.187 0 -13,887
2016-02-02 2016-01-29 7.028 13,887 +13,887 0.00% 97,603
2016-02-01 2016-01-28 6.596 0 -6,943
2016-01-28 2016-01-26 6.092 6,943 -13,887 0.00% 42,298
2016-01-27 2016-01-25 6.236 20,830 +6,943 0.00% 129,900
2016-01-21 2016-01-19 6.222 13,887 +6,944 0.00% 86,402
2016-01-19 2016-01-15 6.135 6,943 -6,944 0.00% 42,598
2016-01-18 2016-01-14 6.380 13,887 +6,944 0.00% 88,602
2016-01-08 2016-01-06 7.705 6,943 -13,887 0.00% 53,498
2016-01-06 2016-01-04 7.561 20,830 -6,943 0.00% 157,500
2016-01-05 2015-12-31 7.878 27,773 -2,083 0.00% 218,798
2015-12-29 2015-12-24 8.526 29,856 +6,943 0.00% 254,558
2015-12-28 2015-12-22 8.037 22,913 -4,860 0.00% 184,140
2015-12-21 2015-12-17 8.152 27,773 +20,830 0.00% 226,398
2015-12-18 2015-12-16 8.152 6,943 -6,944 0.00% 56,597
2015-12-15 2015-12-11 7.792 13,887 -20,830 0.00% 108,203
2015-12-14 2015-12-10 8.137 34,717 +6,944 0.00% 282,503
2015-12-11 2015-12-09 8.627 27,773 -6,944 0.00% 239,598
2015-12-10 2015-12-08 8.641 34,717 -13,886 0.00% 300,004
2015-12-07 2015-12-03 8.440 48,603 +34,716 0.00% 410,198
2015-12-04 2015-12-02 8.454 13,887 -27,773 0.00% 117,403
2015-12-03 2015-12-01 8.483 41,660 +6,943 0.00% 353,401
2015-12-01 2015-11-27 8.541 34,717 -6,943 0.00% 296,503
2015-11-30 2015-11-26 8.901 41,660 -13,887 0.00% 370,801
2015-11-26 2015-11-24 9.333 55,547 -6,943 0.01% 518,404
2015-11-25 2015-11-23 9.304 62,490 -3,472 0.01% 581,401
2015-11-24 2015-11-20 9.434 65,962 -10,414 0.01% 622,255
2015-11-23 2015-11-19 8.829 76,376 +13,886 0.01% 674,296
2015-11-20 2015-11-18 8.771 62,490 +6,943 0.01% 548,101
2015-11-19 2015-11-17 8.584 55,547 +13,887 0.01% 476,804
2015-11-18 2015-11-16 8.613 41,660 +6,943 0.00% 358,801
2015-11-17 2015-11-13 8.872 34,717 -13,886 0.00% 308,004
2015-11-16 2015-11-12 8.829 48,603 +20,830 0.00% 429,098
2015-11-13 2015-11-11 8.958 27,773 +13,886 0.00% 248,798
2015-11-12 2015-11-10 8.469 13,887 -6,943 0.00% 117,603
2015-11-10 2015-11-06 8.915 20,830 -6,943 0.00% 185,700
2015-11-09 2015-11-05 8.958 27,773 +6,943 0.00% 248,798
2015-11-06 2015-11-04 8.872 20,830 -13,887 0.00% 184,800
2015-11-05 2015-11-03 8.497 34,717 +20,830 0.00% 295,003
2015-11-02 2015-10-29 7.489 13,887 -33,328 0.00% 104,003
2015-10-28 2015-10-26 7.835 47,215 -6,943 0.00% 369,923
2015-10-27 2015-10-23 7.633 54,158 -13,887 0.00% 413,401
2015-10-26 2015-10-22 7.230 68,045 -13,886 0.01% 491,963
2015-10-23 2015-10-20 7.633 81,931 +74,988 0.01% 625,399
2015-10-22 2015-10-19 7.835 6,943 -6,944 0.00% 54,398
2015-10-20 2015-10-16 7.187 13,887 -13,886 0.00% 99,803
2015-10-19 2015-10-15 7.115 27,773 -27,774 0.00% 197,598
2015-10-15 2015-10-13 6.769 55,547 -6,943 0.01% 376,003
2015-10-14 2015-10-12 6.726 62,490 +55,547 0.01% 420,301
2015-10-12 2015-10-08 6.510 6,943 -20,830 0.00% 45,198
2015-10-09 2015-10-07 6.639 27,773 -13,193 0.00% 184,398
2015-10-08 2015-10-06 5.675 40,966 +20,136 0.00% 232,462
2015-10-07 2015-10-05 5.790 20,830 -1,736 0.00% 120,600
2015-10-06 2015-10-02 5.963 22,566 +1,736 0.00% 134,551
2015-10-05 2015-09-30 5.257 20,830 +6,943 0.00% 109,500
2015-09-24 2015-09-22 5.214 13,887 +6,944 0.00% 72,402
2015-09-21 2015-09-17 5.358 6,943 -41,660 0.00% 37,198
2015-09-18 2015-09-16 5.329 48,603 +41,660 0.00% 258,999
2015-07-14 2015-07-10 9.866 6,943 +6,943 0.00% 68,497
2015-07-13 2015-07-09 9.851 0 -50,339
2015-07-10 2015-07-08 7.216 50,339 +43,396 0.00% 363,225
2015-06-25 2015-06-23 13.812 6,943 +6,943 0.00% 95,896
2015-06-19 2015-06-17 13.063 0 -13,887
2015-06-17 2015-06-15 12.847 13,887 +13,887 0.00% 178,405
2015-06-01 2015-05-28 12.818 0 -6,943
2015-05-28 2015-05-26 13.682 6,943 +6,943 0.00% 94,996
2015-04-28 2015-04-24 14.375 0 -20,619
2015-04-27 2015-04-23 13.531 20,619 +20,619 0.00% 278,995
2015-04-10 2015-04-08 9.952 0 -6,873
2015-04-08 2015-04-01 9.399 6,873 +3,436 0.00% 64,599
2015-03-25 2015-03-23 9.894 3,437 +3,437 0.00% 34,004
2014-03-13 2014-03-11 7.983 0 -13,528
2014-03-12 2014-03-10 8.013 13,528 +13,528 0.00% 108,400
2013-11-25 2013-11-21 9.018 0 -20,292
2013-11-22 2013-11-20 8.870 20,292 +20,292 0.00% 180,000
2013-11-20 2013-11-18 9.004 0 -13,528
2013-11-19 2013-11-15 8.900 13,528 +13,528 0.00% 120,400
2013-06-21 2013-06-19 7.481 0 -6,764
2013-06-20 2013-06-18 7.362 6,764 +6,764 0.00% 49,800
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top