History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 30,362,590 | +0 | 1.99% | 40,078,619 |
| 2025-10-13 | 2025-10-09 | 1.400 | 30,362,590 | +0 | 1.99% | 42,507,626 |
| 2025-10-10 | 2025-10-08 | 1.510 | 30,362,590 | +127,000 | 1.99% | 45,847,511 |
| 2025-10-09 | 2025-10-06 | 1.510 | 30,235,590 | +48,500 | 1.98% | 45,655,741 |
| 2025-10-08 | 2025-10-03 | 1.640 | 30,187,090 | +82,000 | 1.98% | 49,506,828 |
| 2025-10-06 | 2025-10-02 | 1.590 | 30,105,090 | -66,500 | 1.98% | 47,867,093 |
| 2025-10-03 | 2025-09-30 | 1.610 | 30,171,590 | -7,500 | 1.98% | 48,576,260 |
| 2025-10-02 | 2025-09-29 | 1.560 | 30,179,090 | +62,500 | 1.98% | 47,079,380 |
| 2025-09-30 | 2025-09-26 | 1.570 | 30,116,590 | +110,000 | 1.98% | 47,283,046 |
| 2025-09-29 | 2025-09-25 | 1.610 | 30,006,590 | -1,500 | 1.97% | 48,310,610 |
| 2025-09-26 | 2025-09-24 | 1.660 | 30,008,090 | +68,500 | 1.97% | 49,813,429 |
| 2025-09-25 | 2025-09-23 | 1.680 | 29,939,590 | -8,000 | 1.97% | 50,298,511 |
| 2025-09-24 | 2025-09-22 | 1.750 | 29,947,590 | -5,000 | 1.97% | 52,408,282 |
| 2025-09-23 | 2025-09-19 | 1.820 | 29,952,590 | +402,000 | 1.97% | 54,513,714 |
| 2025-09-22 | 2025-09-18 | 1.740 | 29,550,590 | -728,000 | 1.94% | 51,418,027 |
| 2025-09-19 | 2025-09-17 | 1.820 | 30,278,590 | -141,500 | 1.99% | 55,107,034 |
| 2025-09-18 | 2025-09-16 | 1.890 | 30,420,090 | +67,000 | 2.00% | 57,493,970 |
| 2025-09-17 | 2025-09-15 | 2.000 | 30,353,090 | +1,609,000 | 1.99% | 60,706,180 |
| 2025-09-16 | 2025-09-12 | 1.940 | 28,744,090 | +528,000 | 1.89% | 55,763,535 |
| 2025-09-15 | 2025-09-11 | 1.930 | 28,216,090 | +908,000 | 1.85% | 54,457,054 |
| 2025-09-12 | 2025-09-10 | 1.710 | 27,308,090 | +404,000 | 1.79% | 46,696,834 |
| 2025-09-11 | 2025-09-09 | 1.670 | 26,904,090 | +573,000 | 1.77% | 44,929,830 |
| 2025-09-10 | 2025-09-08 | 1.790 | 26,331,090 | +161,000 | 1.73% | 47,132,651 |
| 2025-09-09 | 2025-09-05 | 1.500 | 26,170,090 | +65,500 | 1.72% | 39,255,135 |
| 2025-09-08 | 2025-09-04 | 1.660 | 26,104,590 | +829,500 | 1.71% | 43,333,619 |
| 2025-09-05 | 2025-09-03 | 2.060 | 25,275,090 | -1,445,500 | 1.66% | 52,066,685 |
| 2025-09-04 | 2025-09-02 | 2.100 | 26,720,590 | -2,009,500 | 1.75% | 56,113,239 |
| 2025-09-03 | 2025-09-01 | 2.390 | 28,730,090 | -489,000 | 1.89% | 68,664,915 |
| 2025-09-02 | 2025-08-29 | 2.350 | 29,219,090 | +182,000 | 1.92% | 68,664,862 |
| 2025-09-01 | 2025-08-28 | 2.180 | 29,037,090 | -52,500 | 1.91% | 63,300,856 |
| 2025-08-29 | 2025-08-27 | 2.100 | 29,089,590 | -230,000 | 1.91% | 61,088,139 |
| 2025-08-28 | 2025-08-26 | 2.200 | 29,319,590 | -96,500 | 1.92% | 64,503,098 |
| 2025-08-27 | 2025-08-25 | 2.170 | 29,416,090 | -491,500 | 1.93% | 63,832,915 |
| 2025-08-26 | 2025-08-22 | 2.070 | 29,907,590 | +8,000 | 1.96% | 61,908,711 |
| 2025-08-25 | 2025-08-21 | 2.200 | 29,899,590 | +21,000 | 1.96% | 65,779,098 |
| 2025-08-22 | 2025-08-20 | 2.170 | 29,878,590 | +416,500 | 1.96% | 64,836,540 |
| 2025-08-21 | 2025-08-19 | 2.300 | 29,462,090 | -193,000 | 1.93% | 67,762,807 |
| 2025-08-20 | 2025-08-18 | 2.360 | 29,655,090 | +149,000 | 1.95% | 69,986,012 |
| 2025-08-19 | 2025-08-15 | 2.200 | 29,506,090 | +161,500 | 1.94% | 64,913,398 |
| 2025-08-18 | 2025-08-14 | 2.100 | 29,344,590 | -383,000 | 1.93% | 61,623,639 |
| 2025-08-15 | 2025-08-13 | 1.720 | 29,727,590 | +126,500 | 1.95% | 51,131,455 |
| 2025-08-14 | 2025-08-12 | 1.720 | 29,601,090 | +1,178,000 | 1.94% | 50,913,875 |
| 2025-08-13 | 2025-08-11 | 1.620 | 28,423,090 | +1,566,500 | 1.87% | 46,045,406 |
| 2025-08-12 | 2025-08-08 | 1.250 | 26,856,590 | +450,500 | 1.76% | 33,570,738 |
| 2025-08-11 | 2025-08-07 | 1.130 | 26,406,090 | +335,500 | 1.73% | 29,838,882 |
| 2025-08-08 | 2025-08-06 | 1.170 | 26,070,590 | -30,000 | 1.71% | 30,502,590 |
| 2025-08-07 | 2025-08-05 | 1.200 | 26,100,590 | +110,500 | 1.71% | 31,320,708 |
| 2025-08-06 | 2025-08-04 | 1.120 | 25,990,090 | -11,000 | 1.71% | 29,108,901 |
| 2025-08-05 | 2025-08-01 | 1.230 | 26,001,090 | +379,000 | 1.71% | 31,981,341 |
| 2025-08-04 | 2025-07-31 | 1.280 | 25,622,090 | -80,500 | 1.68% | 32,796,275 |
| 2025-08-01 | 2025-07-30 | 1.010 | 25,702,590 | +1,115,000 | 1.69% | 25,959,616 |
| 2025-07-31 | 2025-07-29 | 0.940 | 24,587,590 | +10,500 | 1.61% | 23,112,335 |
| 2025-07-30 | 2025-07-28 | 0.910 | 24,577,090 | +288,000 | 1.61% | 22,365,152 |
| 2025-07-29 | 2025-07-25 | 0.900 | 24,289,090 | +24,000 | 1.59% | 21,860,181 |
| 2025-07-28 | 2025-07-24 | 0.910 | 24,265,090 | -157,000 | 1.59% | 22,081,232 |
| 2025-07-25 | 2025-07-23 | 0.890 | 24,422,090 | +2,958,000 | 1.60% | 21,735,660 |
| 2025-07-24 | 2025-07-22 | 0.840 | 21,464,090 | +99,500 | 1.41% | 18,029,836 |
| 2025-07-23 | 2025-07-21 | 0.720 | 21,364,590 | +102,000 | 1.40% | 15,382,505 |
| 2025-07-22 | 2025-07-18 | 0.690 | 21,262,590 | +148,500 | 1.40% | 14,671,187 |
| 2025-07-21 | 2025-07-17 | 0.670 | 21,114,090 | +167,000 | 1.39% | 14,146,440 |
| 2025-07-18 | 2025-07-16 | 0.680 | 20,947,090 | +150,000 | 1.38% | 14,244,021 |
| 2025-07-17 | 2025-07-15 | 0.650 | 20,797,090 | +546,000 | 1.37% | 13,518,108 |
| 2025-07-16 | 2025-07-14 | 0.630 | 20,251,090 | +22,000 | 1.33% | 12,758,187 |
| 2025-07-15 | 2025-07-11 | 0.640 | 20,229,090 | +87,000 | 1.33% | 12,946,618 |
| 2025-07-14 | 2025-07-10 | 0.650 | 20,142,090 | +5,000 | 1.32% | 13,092,358 |
| 2025-07-11 | 2025-07-09 | 0.640 | 20,137,090 | +10,000 | 1.32% | 12,887,738 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,127,090 | +55,000 | 1.32% | 13,082,608 |
| 2025-07-08 | 2025-07-04 | 0.660 | 20,072,090 | +500 | 1.32% | 13,247,579 |
| 2025-07-07 | 2025-07-03 | 0.670 | 20,071,590 | +10,000 | 1.32% | 13,447,965 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,061,590 | +1,500 | 1.32% | 13,040,034 |
| 2025-07-03 | 2025-06-30 | 0.650 | 20,060,090 | +500 | 1.32% | 13,039,058 |
| 2025-06-30 | 2025-06-26 | 0.650 | 20,059,590 | -29,500 | 1.32% | 13,038,734 |
| 2025-06-25 | 2025-06-23 | 0.630 | 20,089,090 | +50,000 | 1.32% | 12,656,127 |
| 2025-06-24 | 2025-06-20 | 0.630 | 20,039,090 | +9,000 | 1.32% | 12,624,627 |
| 2025-06-23 | 2025-06-19 | 0.620 | 20,030,090 | +11,000 | 1.31% | 12,418,656 |
| 2025-06-20 | 2025-06-18 | 0.640 | 20,019,090 | +18,500 | 1.31% | 12,812,218 |
| 2025-06-19 | 2025-06-17 | 0.600 | 20,000,590 | +1,500 | 1.31% | 12,000,354 |
| 2025-06-18 | 2025-06-16 | 0.600 | 19,999,090 | +36,500 | 1.31% | 11,999,454 |
| 2025-06-17 | 2025-06-13 | 0.600 | 19,962,590 | +150,000 | 1.31% | 11,977,554 |
| 2025-06-13 | 2025-06-11 | 0.620 | 19,812,590 | +98,500 | 1.30% | 12,283,806 |
| 2025-06-12 | 2025-06-10 | 0.610 | 19,714,090 | -174,500 | 1.29% | 12,025,595 |
| 2025-06-02 | 2025-05-29 | 0.590 | 19,888,590 | -3,500 | 1.31% | 11,734,268 |
| 2025-05-29 | 2025-05-27 | 0.610 | 19,892,090 | +5,000 | 1.31% | 12,134,175 |
| 2025-05-27 | 2025-05-23 | 0.600 | 19,887,090 | +50,000 | 1.31% | 11,932,254 |
| 2025-05-26 | 2025-05-22 | 0.610 | 19,837,090 | -31,500 | 1.30% | 12,100,625 |
| 2025-05-22 | 2025-05-20 | 0.580 | 19,868,590 | +26,000 | 1.30% | 11,523,782 |
| 2025-05-20 | 2025-05-16 | 0.580 | 19,842,590 | +74,000 | 1.30% | 11,508,702 |
| 2025-05-19 | 2025-05-15 | 0.580 | 19,768,590 | +50,000 | 1.30% | 11,465,782 |
| 2025-05-16 | 2025-05-14 | 0.580 | 19,718,590 | +7,000 | 1.29% | 11,436,782 |
| 2025-05-15 | 2025-05-13 | 0.600 | 19,711,590 | +26,500 | 1.29% | 11,826,954 |
| 2025-05-14 | 2025-05-12 | 0.590 | 19,685,090 | +155,000 | 1.29% | 11,614,203 |
| 2025-05-12 | 2025-05-08 | 0.640 | 19,530,090 | -20,000 | 1.28% | 12,499,258 |
| 2025-05-09 | 2025-05-07 | 0.630 | 19,550,090 | -20,000 | 1.28% | 12,316,557 |
| 2025-05-07 | 2025-05-02 | 0.650 | 19,570,090 | +41,000 | 1.28% | 12,720,558 |
| 2025-04-29 | 2025-04-25 | 0.650 | 19,529,090 | +50,000 | 1.28% | 12,693,908 |
| 2025-04-23 | 2025-04-17 | 0.630 | 19,479,090 | -52,498 | 1.28% | 12,271,827 |
| 2025-04-17 | 2025-04-15 | 0.660 | 19,531,588 | +35,500 | 1.28% | 12,890,848 |
| 2025-04-16 | 2025-04-14 | 0.630 | 19,496,088 | -18,500 | 1.28% | 12,282,535 |
| 2025-04-15 | 2025-04-11 | 0.620 | 19,514,588 | +21,000 | 1.28% | 12,099,045 |
| 2025-04-14 | 2025-04-10 | 0.590 | 19,493,588 | +50,000 | 1.28% | 11,501,217 |
| 2025-04-09 | 2025-04-07 | 0.570 | 19,443,588 | -109,500 | 1.28% | 11,082,845 |
| 2025-04-08 | 2025-04-03 | 0.640 | 19,553,088 | +26,000 | 1.28% | 12,513,976 |
| 2025-04-07 | 2025-04-02 | 0.640 | 19,527,088 | +30,000 | 1.28% | 12,497,336 |
| 2025-04-03 | 2025-04-01 | 0.640 | 19,497,088 | -78,000 | 1.28% | 12,478,136 |
| 2025-03-31 | 2025-03-27 | 0.780 | 19,575,088 | -105,000 | 1.29% | 15,268,569 |
| 2025-03-28 | 2025-03-26 | 0.740 | 19,680,088 | +4,000 | 1.29% | 14,563,265 |
| 2025-03-27 | 2025-03-25 | 0.730 | 19,676,088 | -98,000 | 1.29% | 14,363,544 |
| 2025-03-26 | 2025-03-24 | 0.760 | 19,774,088 | -65,500 | 1.30% | 15,028,307 |
| 2025-03-25 | 2025-03-21 | 0.770 | 19,839,588 | +180,000 | 1.30% | 15,276,483 |
| 2025-03-24 | 2025-03-20 | 0.790 | 19,659,588 | +278,000 | 1.29% | 15,531,075 |
| 2025-03-21 | 2025-03-19 | 0.730 | 19,381,588 | +139,000 | 1.27% | 14,148,559 |
| 2025-03-20 | 2025-03-18 | 0.650 | 19,242,588 | +80,000 | 1.26% | 12,507,682 |
| 2025-03-19 | 2025-03-17 | 0.600 | 19,162,588 | +69,500 | 1.26% | 11,497,553 |
| 2025-03-06 | 2025-03-04 | 0.550 | 19,093,088 | +25,055 | 1.25% | 10,501,198 |
| 2025-03-03 | 2025-02-27 | 0.620 | 19,068,033 | +5,000 | 1.25% | 11,822,180 |
| 2025-02-25 | 2025-02-21 | 0.620 | 19,063,033 | +8,000 | 1.25% | 11,819,080 |
| 2025-02-14 | 2025-02-12 | 0.610 | 19,055,033 | -20,000 | 1.25% | 11,623,570 |
| 2025-02-03 | 2025-01-24 | 0.520 | 19,075,033 | +2,500 | 1.25% | 9,919,017 |
| 2025-01-24 | 2025-01-22 | 0.520 | 19,072,533 | -200,000 | 1.25% | 9,917,717 |
| 2025-01-21 | 2025-01-17 | 0.530 | 19,272,533 | +200,000 | 1.27% | 10,214,442 |
| 2025-01-17 | 2025-01-15 | 0.540 | 19,072,533 | -300,000 | 1.25% | 10,299,168 |
| 2025-01-16 | 2025-01-14 | 0.530 | 19,372,533 | +39,000 | 1.27% | 10,267,442 |
| 2025-01-14 | 2025-01-10 | 0.550 | 19,333,533 | +16,000 | 1.27% | 10,633,443 |
| 2025-01-02 | 2024-12-27 | 0.590 | 19,317,533 | -14,000 | 1.27% | 11,397,344 |
| 2024-12-20 | 2024-12-18 | 0.550 | 19,331,533 | +4,000 | 1.27% | 10,632,343 |
| 2024-12-19 | 2024-12-17 | 0.580 | 19,327,533 | -20,000 | 1.27% | 11,209,969 |
| 2024-12-18 | 2024-12-16 | 0.550 | 19,347,533 | +26,000 | 1.27% | 10,641,143 |
| 2024-12-11 | 2024-12-09 | 0.590 | 19,321,533 | +998 | 1.27% | 11,399,704 |
| 2024-12-06 | 2024-12-04 | 0.590 | 19,320,535 | -1,000 | 1.27% | 11,399,116 |
| 2024-11-28 | 2024-11-26 | 0.640 | 19,321,535 | -500 | 1.27% | 12,365,782 |
| 2024-11-27 | 2024-11-25 | 0.680 | 19,322,035 | -200,000 | 1.27% | 13,138,984 |
| 2024-11-26 | 2024-11-22 | 0.680 | 19,522,035 | -77,305 | 1.28% | 13,274,984 |
| 2024-11-20 | 2024-11-18 | 0.750 | 19,599,340 | +33,000 | 1.29% | 14,699,505 |
| 2024-11-19 | 2024-11-15 | 0.750 | 19,566,340 | +451,000 | 1.28% | 14,674,755 |
| 2024-11-14 | 2024-11-12 | 0.740 | 19,115,340 | -451,000 | 1.25% | 14,145,352 |
| 2024-11-13 | 2024-11-11 | 0.810 | 19,566,340 | +339,500 | 1.28% | 15,848,735 |
| 2024-11-12 | 2024-11-08 | 0.760 | 19,226,840 | -5,000 | 1.26% | 14,612,398 |
| 2024-11-11 | 2024-11-07 | 0.740 | 19,231,840 | -28,000 | 1.26% | 14,231,562 |
| 2024-11-08 | 2024-11-06 | 0.790 | 19,259,840 | -56,500 | 1.26% | 15,215,274 |
| 2024-11-07 | 2024-11-05 | 0.770 | 19,316,340 | -84,000 | 1.27% | 14,873,582 |
| 2024-11-06 | 2024-11-04 | 0.770 | 19,400,340 | +182,500 | 1.27% | 14,938,262 |
| 2024-10-31 | 2024-10-29 | 0.520 | 19,217,840 | -5,000 | 1.26% | 9,993,277 |
| 2024-10-28 | 2024-10-24 | 0.500 | 19,222,840 | -60,000 | 1.26% | 9,611,420 |
| 2024-10-22 | 2024-10-18 | 0.500 | 19,282,840 | +20,000 | 1.26% | 9,641,420 |
| 2024-10-17 | 2024-10-15 | 0.540 | 19,262,840 | -14,000 | 1.26% | 10,401,934 |
| 2024-10-16 | 2024-10-14 | 0.540 | 19,276,840 | -83,000 | 1.26% | 10,409,494 |
| 2024-10-14 | 2024-10-09 | 0.540 | 19,359,840 | -74,000 | 1.27% | 10,454,314 |
| 2024-10-10 | 2024-10-08 | 0.620 | 19,433,840 | -1,500 | 1.27% | 12,048,981 |
| 2024-10-09 | 2024-10-07 | 0.830 | 19,435,340 | -243,000 | 1.27% | 16,131,332 |
| 2024-10-08 | 2024-10-04 | 0.810 | 19,678,340 | -140,000 | 1.29% | 15,939,455 |
| 2024-10-07 | 2024-10-03 | 0.820 | 19,818,340 | -828,000 | 1.30% | 16,251,039 |
| 2024-10-04 | 2024-10-02 | 0.650 | 20,646,340 | -230,000 | 1.35% | 13,420,121 |
| 2024-10-03 | 2024-09-30 | 0.490 | 20,876,340 | -1,114,000 | 1.37% | 10,229,407 |
| 2024-10-02 | 2024-09-27 | 0.500 | 21,990,340 | +560,000 | 1.44% | 10,995,170 |
| 2024-09-20 | 2024-09-17 | 0.480 | 21,430,340 | -59,500 | 1.41% | 10,286,563 |
| 2024-08-06 | 2024-08-02 | 0.415 | 21,489,840 | +86,000 | 1.41% | 8,918,284 |
| 2024-07-23 | 2024-07-19 | 0.465 | 21,403,840 | -34,500 | 1.40% | 9,952,786 |
| 2024-07-19 | 2024-07-17 | 0.470 | 21,438,340 | -10,500 | 1.41% | 10,076,020 |
| 2024-07-18 | 2024-07-16 | 0.475 | 21,448,840 | -500 | 1.41% | 10,188,199 |
| 2024-07-16 | 2024-07-12 | 0.475 | 21,449,340 | -55,000 | 1.41% | 10,188,436 |
| 2024-07-11 | 2024-07-09 | 0.480 | 21,504,340 | -11,000 | 1.41% | 10,322,083 |
| 2024-07-09 | 2024-07-05 | 0.470 | 21,515,340 | -3,000 | 1.41% | 10,112,210 |
| 2024-07-05 | 2024-07-03 | 0.480 | 21,518,340 | -500 | 1.41% | 10,328,803 |
| 2024-07-03 | 2024-06-28 | 0.480 | 21,518,840 | -50,000 | 1.41% | 10,329,043 |
| 2024-07-02 | 2024-06-27 | 0.485 | 21,568,840 | -70,000 | 1.41% | 10,460,887 |
| 2024-06-28 | 2024-06-26 | 0.485 | 21,638,840 | -1,500 | 1.42% | 10,494,837 |
| 2024-06-27 | 2024-06-25 | 0.480 | 21,640,340 | -500 | 1.42% | 10,387,363 |
| 2024-06-26 | 2024-06-24 | 0.480 | 21,640,840 | -69,000 | 1.42% | 10,387,603 |
| 2024-06-25 | 2024-06-21 | 0.480 | 21,709,840 | -16,000 | 1.42% | 10,420,723 |
| 2024-06-21 | 2024-06-19 | 0.550 | 21,725,840 | +1,576,188 | 1.42% | 11,946,915 |
| 2024-06-20 | 2024-06-18 | 0.539 | 20,149,652 | -19,012 | 1.42% | 10,862,920 |
| 2024-06-19 | 2024-06-17 | 0.550 | 20,168,664 | -60,285 | 1.43% | 11,090,633 |
| 2024-06-18 | 2024-06-14 | 0.561 | 20,228,949 | -463 | 1.43% | 11,341,897 |
| 2024-06-14 | 2024-06-12 | 0.539 | 20,229,412 | -37,098 | 1.43% | 10,905,920 |
| 2024-06-05 | 2024-06-03 | 0.539 | 20,266,510 | +9,274 | 1.43% | 10,925,920 |
| 2024-05-31 | 2024-05-29 | 0.561 | 20,257,236 | -60,284 | 1.43% | 11,357,757 |
| 2024-05-22 | 2024-05-20 | 0.561 | 20,317,520 | -36,635 | 1.44% | 11,391,557 |
| 2024-05-20 | 2024-05-16 | 0.571 | 20,354,155 | -33,388 | 1.44% | 11,631,560 |
| 2024-05-17 | 2024-05-14 | 0.561 | 20,387,543 | +330,636 | 1.44% | 11,430,817 |
| 2024-05-14 | 2024-05-10 | 0.571 | 20,056,907 | +12,521 | 1.42% | 11,461,695 |
| 2024-05-10 | 2024-05-08 | 0.550 | 20,044,386 | +14,376 | 1.42% | 11,022,293 |
| 2024-05-09 | 2024-05-07 | 0.582 | 20,030,010 | +18,549 | 1.42% | 11,662,293 |
| 2024-05-07 | 2024-05-03 | 0.604 | 20,011,461 | -1,855 | 1.42% | 12,083,030 |
| 2024-05-06 | 2024-05-02 | 0.571 | 20,013,316 | -60,285 | 1.42% | 11,436,785 |
| 2024-04-29 | 2024-04-25 | 0.539 | 20,073,601 | -46,836 | 1.42% | 10,821,920 |
| 2024-04-26 | 2024-04-24 | 0.561 | 20,120,437 | -34,779 | 1.42% | 11,281,057 |
| 2024-04-24 | 2024-04-22 | 0.561 | 20,155,216 | -9,739 | 1.43% | 11,300,557 |
| 2024-04-23 | 2024-04-19 | 0.539 | 20,164,955 | +9,275 | 1.43% | 10,871,170 |
| 2024-04-22 | 2024-04-18 | 0.550 | 20,155,680 | +92,745 | 1.43% | 11,083,493 |
| 2024-04-19 | 2024-04-17 | 0.550 | 20,062,935 | -63,994 | 1.42% | 11,032,493 |
| 2024-04-18 | 2024-04-16 | 0.539 | 20,126,929 | -1,855 | 1.42% | 10,850,670 |
| 2024-04-17 | 2024-04-15 | 0.550 | 20,128,784 | +26,896 | 1.42% | 11,068,703 |
| 2024-04-12 | 2024-04-10 | 0.582 | 20,101,888 | +464 | 1.42% | 11,704,144 |
| 2024-04-10 | 2024-04-08 | 0.593 | 20,101,424 | +64,921 | 1.42% | 11,920,612 |
| 2024-04-09 | 2024-04-05 | 0.571 | 20,036,503 | -18,549 | 1.42% | 11,450,035 |
| 2024-04-08 | 2024-04-03 | 0.604 | 20,055,052 | -6,028 | 1.42% | 12,109,351 |
| 2024-04-05 | 2024-04-02 | 0.561 | 20,061,080 | -194,765 | 1.42% | 11,247,777 |
| 2024-03-27 | 2024-03-25 | 0.636 | 20,255,845 | +18,549 | 1.43% | 12,885,801 |
| 2024-03-26 | 2024-03-22 | 0.625 | 20,237,296 | +18,086 | 1.43% | 12,655,797 |
| 2024-03-22 | 2024-03-20 | 0.647 | 20,219,210 | +46,372 | 1.43% | 13,080,504 |
| 2024-03-20 | 2024-03-18 | 0.647 | 20,172,838 | +97,382 | 1.43% | 13,050,504 |
| 2024-03-15 | 2024-03-13 | 0.658 | 20,075,456 | +147,465 | 1.42% | 13,203,963 |
| 2024-03-14 | 2024-03-12 | 0.647 | 19,927,991 | +193,837 | 1.41% | 12,892,104 |
| 2024-03-13 | 2024-03-11 | 0.625 | 19,734,154 | +51,938 | 1.40% | 12,341,147 |
| 2024-03-12 | 2024-03-08 | 0.658 | 19,682,216 | +146,073 | 1.39% | 12,945,322 |
| 2024-03-11 | 2024-03-07 | 0.679 | 19,536,143 | +55,184 | 1.38% | 13,270,534 |
| 2024-03-08 | 2024-03-06 | 0.636 | 19,480,959 | +45,908 | 1.38% | 12,392,855 |
| 2024-03-07 | 2024-03-05 | 0.615 | 19,435,051 | +13,912 | 1.37% | 11,944,544 |
| 2024-03-06 | 2024-03-04 | 0.636 | 19,421,139 | +51,010 | 1.37% | 12,354,801 |
| 2024-03-05 | 2024-03-01 | 0.679 | 19,370,129 | +69,095 | 1.37% | 13,157,764 |
| 2024-03-04 | 2024-02-29 | 0.679 | 19,301,034 | +58,893 | 1.36% | 13,110,829 |
| 2024-03-01 | 2024-02-28 | 0.712 | 19,242,141 | +140,509 | 1.36% | 13,693,245 |
| 2024-02-26 | 2024-02-22 | 0.604 | 19,101,632 | -111,294 | 1.35% | 11,533,670 |
| 2024-02-23 | 2024-02-21 | 0.582 | 19,212,926 | +37,098 | 1.36% | 11,186,554 |
| 2024-02-22 | 2024-02-20 | 0.550 | 19,175,828 | +2,319 | 1.36% | 10,544,678 |
| 2024-02-21 | 2024-02-19 | 0.571 | 19,173,509 | +69,558 | 1.36% | 10,956,870 |
| 2024-02-20 | 2024-02-16 | 0.571 | 19,103,951 | +20,404 | 1.35% | 10,917,120 |
| 2024-02-16 | 2024-02-14 | 0.550 | 19,083,547 | -417,353 | 1.35% | 10,493,934 |
| 2024-02-15 | 2024-02-09 | 0.582 | 19,500,900 | +928 | 1.38% | 11,354,224 |
| 2024-02-08 | 2024-02-06 | 0.593 | 19,499,972 | +15,766 | 1.38% | 11,563,937 |
| 2024-01-30 | 2024-01-26 | 0.550 | 19,484,206 | -6,492 | 1.38% | 10,714,254 |
| 2024-01-26 | 2024-01-24 | 0.550 | 19,490,698 | +18,549 | 1.38% | 10,717,824 |
| 2024-01-15 | 2024-01-11 | 0.582 | 19,472,149 | +5,101 | 1.38% | 11,337,484 |
| 2024-01-11 | 2024-01-09 | 0.593 | 19,467,048 | -9,274 | 1.38% | 11,544,412 |
| 2024-01-10 | 2024-01-08 | 0.604 | 19,476,322 | +11,129 | 1.38% | 11,759,910 |
| 2024-01-05 | 2024-01-03 | 0.604 | 19,465,193 | +33,388 | 1.38% | 11,753,191 |
| 2024-01-02 | 2023-12-28 | 0.550 | 19,431,805 | +7,884 | 1.37% | 10,685,439 |
| 2023-12-21 | 2023-12-19 | 0.534 | 19,423,921 | +18,549 | 1.37% | 10,366,953 |
| 2023-12-19 | 2023-12-15 | 0.539 | 19,405,372 | +140,972 | 1.37% | 10,461,670 |
| 2023-12-18 | 2023-12-14 | 0.571 | 19,264,400 | -4,637 | 1.36% | 11,008,810 |
| 2023-12-15 | 2023-12-13 | 0.593 | 19,269,037 | +102,020 | 1.36% | 11,426,987 |
| 2023-12-14 | 2023-12-12 | 0.658 | 19,167,017 | +232,790 | 1.36% | 12,606,467 |
| 2023-12-13 | 2023-12-11 | 0.668 | 18,934,227 | +13,912 | 1.34% | 12,657,511 |
| 2023-12-12 | 2023-12-08 | 0.658 | 18,920,315 | +37,098 | 1.34% | 12,444,207 |
| 2023-12-06 | 2023-12-04 | 0.744 | 18,883,217 | -13,912 | 1.34% | 14,048,634 |
| 2023-12-01 | 2023-11-29 | 0.712 | 18,897,129 | +927 | 1.34% | 13,447,724 |
| 2023-11-30 | 2023-11-28 | 0.712 | 18,896,202 | +39,881 | 1.34% | 13,447,065 |
| 2023-11-21 | 2023-11-17 | 0.755 | 18,856,321 | +68,167 | 1.33% | 14,231,938 |
| 2023-11-15 | 2023-11-13 | 0.722 | 18,788,154 | +29,679 | 1.33% | 13,572,753 |
| 2023-11-07 | 2023-11-03 | 0.722 | 18,758,475 | +9,274 | 1.33% | 13,551,313 |
| 2023-11-06 | 2023-11-02 | 0.722 | 18,749,201 | +23,187 | 1.33% | 13,544,613 |
| 2023-11-03 | 2023-11-01 | 0.755 | 18,726,014 | +1,391 | 1.32% | 14,133,588 |
| 2023-11-01 | 2023-10-30 | 0.744 | 18,724,623 | -6,956 | 1.32% | 13,930,644 |
| 2023-10-31 | 2023-10-27 | 0.722 | 18,731,579 | -23,186 | 1.32% | 13,531,883 |
| 2023-10-27 | 2023-10-25 | 0.733 | 18,754,765 | +927 | 1.33% | 13,750,851 |
| 2023-10-26 | 2023-10-24 | 0.712 | 18,753,838 | -6,028 | 1.33% | 13,345,754 |
| 2023-10-19 | 2023-10-17 | 0.766 | 18,759,866 | -22,259 | 1.33% | 14,361,411 |
| 2023-10-16 | 2023-10-12 | 0.809 | 18,782,125 | -102,483 | 1.33% | 15,188,505 |
| 2023-10-04 | 2023-09-29 | 0.766 | 18,884,608 | +22,258 | 1.34% | 14,456,906 |
| 2023-09-29 | 2023-09-27 | 0.712 | 18,862,350 | +9,275 | 1.33% | 13,422,975 |
| 2023-09-27 | 2023-09-25 | 0.712 | 18,853,075 | +16,694 | 1.33% | 13,416,374 |
| 2023-09-25 | 2023-09-21 | 0.733 | 18,836,381 | -3,710 | 1.33% | 13,810,691 |
| 2023-09-22 | 2023-09-20 | 0.744 | 18,840,091 | +17,622 | 1.33% | 14,016,550 |
| 2023-09-20 | 2023-09-18 | 0.712 | 18,822,469 | +17,621 | 1.33% | 13,394,594 |
| 2023-09-19 | 2023-09-15 | 0.744 | 18,804,848 | -9,274 | 1.33% | 13,990,330 |
| 2023-09-14 | 2023-09-12 | 0.830 | 18,814,122 | +12,057 | 1.33% | 15,620,097 |
| 2023-09-12 | 2023-09-07 | 0.852 | 18,802,065 | -10,202 | 1.33% | 16,015,543 |
| 2023-09-07 | 2023-09-05 | 0.841 | 18,812,267 | +20,404 | 1.33% | 15,821,395 |
| 2023-08-31 | 2023-08-29 | 0.906 | 18,791,863 | +9,274 | 1.33% | 17,019,945 |
| 2023-08-10 | 2023-08-08 | 0.809 | 18,782,589 | +933,016 | 1.33% | 15,188,880 |
| 2023-08-03 | 2023-08-01 | 0.798 | 17,849,573 | -938,581 | 1.26% | 14,241,921 |
| 2023-07-26 | 2023-07-24 | 0.787 | 18,788,154 | +116,859 | 1.33% | 14,788,224 |
| 2023-07-24 | 2023-07-20 | 0.841 | 18,671,295 | +594,496 | 1.32% | 15,702,835 |
| 2023-07-21 | 2023-07-19 | 0.852 | 18,076,799 | +391,941 | 1.28% | 15,397,764 |
| 2023-07-19 | 2023-07-14 | 0.841 | 17,684,858 | +139,118 | 1.25% | 14,873,227 |
| 2023-07-06 | 2023-07-04 | 0.949 | 17,545,740 | +3,710 | 1.24% | 16,648,051 |
| 2023-07-05 | 2023-07-03 | 0.927 | 17,542,030 | +15,766 | 1.24% | 16,266,246 |
| 2023-06-27 | 2023-06-23 | 0.992 | 17,526,264 | -92,745 | 1.24% | 17,385,461 |
| 2023-06-16 | 2023-06-14 | 1.121 | 17,619,009 | +1,186,586 | 1.25% | 19,757,961 |
| 2023-06-13 | 2023-06-09 | 1.087 | 16,432,423 | -33,734 | 1.25% | 17,857,406 |
| 2023-06-07 | 2023-06-05 | 1.087 | 16,466,157 | -3,460 | 1.25% | 17,894,065 |
| 2023-06-06 | 2023-06-02 | 1.133 | 16,469,617 | -138,399 | 1.24% | 18,659,435 |
| 2023-06-02 | 2023-05-31 | 1.017 | 16,608,016 | -25,949 | 1.26% | 16,896,212 |
| 2023-05-29 | 2023-05-24 | 1.064 | 16,633,965 | +25,949 | 1.26% | 17,691,821 |
| 2023-05-08 | 2023-05-04 | 1.064 | 16,608,016 | +86,499 | 1.26% | 17,664,221 |
| 2023-05-02 | 2023-04-27 | 1.006 | 16,521,517 | -7,352 | 1.25% | 16,617,209 |
| 2023-04-19 | 2023-04-17 | 1.052 | 16,528,869 | +3,460 | 1.24% | 17,388,953 |
| 2023-04-13 | 2023-04-11 | 1.168 | 16,525,409 | -43,249 | 1.23% | 19,295,787 |
| 2023-04-04 | 2023-03-31 | 1.133 | 16,568,658 | -3,460 | 1.24% | 18,771,645 |
| 2023-04-03 | 2023-03-30 | 1.075 | 16,572,118 | -129,749 | 1.24% | 17,817,628 |
| 2023-03-31 | 2023-03-29 | 1.064 | 16,701,867 | -69,199 | 1.25% | 17,764,041 |
| 2023-03-30 | 2023-03-28 | 1.110 | 16,771,066 | +3,460 | 1.25% | 18,613,190 |
| 2023-03-29 | 2023-03-27 | 1.064 | 16,767,606 | -8,650 | 1.25% | 17,833,961 |
| 2023-03-23 | 2023-03-21 | 1.110 | 16,776,256 | +7,352 | 1.25% | 18,618,950 |
| 2023-03-16 | 2023-03-14 | 1.133 | 16,768,904 | +75,687 | 1.25% | 18,998,516 |
| 2023-03-14 | 2023-03-10 | 1.156 | 16,693,217 | -10,812 | 1.25% | 19,298,740 |
| 2023-03-10 | 2023-03-08 | 1.168 | 16,704,029 | +8,649 | 1.25% | 19,504,352 |
| 2023-03-09 | 2023-03-07 | 1.168 | 16,695,380 | +57,090 | 1.25% | 19,494,253 |
| 2023-03-07 | 2023-03-03 | 1.191 | 16,638,290 | +8,650 | 1.24% | 19,812,297 |
| 2023-03-03 | 2023-03-01 | 1.225 | 16,629,640 | +865 | 1.24% | 20,378,754 |
| 2023-03-02 | 2023-02-28 | 1.191 | 16,628,775 | -40,222 | 1.24% | 19,800,967 |
| 2023-03-01 | 2023-02-27 | 1.168 | 16,668,997 | -43,250 | 1.25% | 19,463,447 |
| 2023-02-28 | 2023-02-24 | 1.145 | 16,712,247 | +69,199 | 1.25% | 19,127,533 |
| 2023-02-27 | 2023-02-23 | 1.156 | 16,643,048 | +5,190 | 1.24% | 19,240,740 |
| 2023-02-24 | 2023-02-22 | 1.191 | 16,637,858 | -31,139 | 1.24% | 19,811,783 |
| 2023-02-23 | 2023-02-21 | 1.214 | 16,668,997 | +211,057 | 1.25% | 20,234,277 |
| 2023-02-17 | 2023-02-15 | 1.295 | 16,457,940 | +35,032 | 1.23% | 21,309,949 |
| 2023-02-15 | 2023-02-13 | 1.295 | 16,422,908 | -865 | 1.23% | 21,264,589 |
| 2023-02-14 | 2023-02-10 | 1.237 | 16,423,773 | -19,462 | 1.23% | 20,316,347 |
| 2023-02-10 | 2023-02-08 | 1.260 | 16,443,235 | -86,499 | 1.23% | 20,720,617 |
| 2023-02-09 | 2023-02-07 | 1.272 | 16,529,734 | -3,027 | 1.24% | 21,020,714 |
| 2023-02-07 | 2023-02-03 | 1.364 | 16,532,761 | -6,920 | 1.24% | 22,553,623 |
| 2023-02-06 | 2023-02-02 | 1.376 | 16,539,681 | -77,849 | 1.24% | 22,754,275 |
| 2023-02-03 | 2023-02-01 | 1.329 | 16,617,530 | +19,808 | 1.24% | 22,092,925 |
| 2023-02-02 | 2023-01-31 | 1.329 | 16,597,722 | -4,325 | 1.24% | 22,066,591 |
| 2023-02-01 | 2023-01-30 | 1.353 | 16,602,047 | +81,741 | 1.24% | 22,456,208 |
| 2023-01-31 | 2023-01-27 | 1.387 | 16,520,306 | -21,624 | 1.23% | 22,918,609 |
| 2023-01-30 | 2023-01-26 | 1.434 | 16,541,930 | +16,435 | 1.24% | 23,713,561 |
| 2023-01-26 | 2023-01-19 | 1.225 | 16,525,495 | -11,245 | 1.23% | 20,251,130 |
| 2023-01-20 | 2023-01-18 | 1.249 | 16,536,740 | +5,190 | 1.24% | 20,647,267 |
| 2023-01-19 | 2023-01-17 | 1.260 | 16,531,550 | +12,974 | 1.24% | 20,831,905 |
| 2023-01-18 | 2023-01-16 | 1.329 | 16,518,576 | -91,602 | 1.23% | 21,961,367 |
| 2023-01-17 | 2023-01-13 | 1.353 | 16,610,178 | +60,636 | 1.24% | 22,467,206 |
| 2023-01-13 | 2023-01-11 | 1.457 | 16,549,542 | +86,499 | 1.24% | 24,107,126 |
| 2023-01-12 | 2023-01-10 | 1.457 | 16,463,043 | +61,847 | 1.23% | 23,981,126 |
| 2023-01-10 | 2023-01-06 | 1.457 | 16,401,196 | -721,835 | 1.23% | 23,891,036 |
| 2023-01-06 | 2023-01-04 | 1.434 | 17,123,031 | -14,272 | 1.28% | 24,546,594 |
| 2023-01-05 | 2023-01-03 | 1.387 | 17,137,303 | +38,925 | 1.28% | 23,774,568 |
| 2023-01-04 | 2022-12-30 | 1.387 | 17,098,378 | +436,387 | 1.28% | 23,720,568 |
| 2023-01-03 | 2022-12-29 | 1.399 | 16,661,991 | +12,110 | 1.25% | 23,307,795 |
| 2022-12-30 | 2022-12-28 | 1.434 | 16,649,881 | -41,087 | 1.24% | 23,868,314 |
| 2022-12-28 | 2022-12-22 | 1.445 | 16,690,968 | +147,048 | 1.25% | 24,120,175 |
| 2022-12-21 | 2022-12-19 | 1.445 | 16,543,920 | +99,474 | 1.24% | 23,907,675 |
| 2022-12-20 | 2022-12-16 | 1.480 | 16,444,446 | -570,028 | 1.23% | 24,334,259 |
| 2022-12-19 | 2022-12-15 | 1.457 | 17,014,474 | +203,705 | 1.27% | 24,784,376 |
| 2022-12-15 | 2022-12-13 | 1.526 | 16,810,769 | +12,975 | 1.26% | 25,653,725 |
| 2022-12-14 | 2022-12-12 | 1.526 | 16,797,794 | +475,744 | 1.26% | 25,633,924 |
| 2022-12-13 | 2022-12-09 | 1.561 | 16,322,050 | +7,353 | 1.22% | 25,474,014 |
| 2022-12-12 | 2022-12-08 | 1.468 | 16,314,697 | -33,303 | 1.22% | 23,953,647 |
| 2022-12-09 | 2022-12-07 | 1.457 | 16,348,000 | +8,650 | 1.22% | 23,813,547 |
| 2022-12-08 | 2022-12-06 | 1.422 | 16,339,350 | -2,162 | 1.22% | 23,234,258 |
| 2022-12-06 | 2022-12-02 | 1.341 | 16,341,512 | +62,712 | 1.22% | 21,914,882 |
| 2022-12-05 | 2022-12-01 | 1.364 | 16,278,800 | +7,785 | 1.22% | 22,207,175 |
| 2022-12-02 | 2022-11-30 | 1.260 | 16,271,015 | +8,649 | 1.22% | 20,503,597 |
| 2022-12-01 | 2022-11-29 | 1.306 | 16,262,366 | -24,219 | 1.22% | 21,244,724 |
| 2022-11-30 | 2022-11-28 | 1.272 | 16,286,585 | +13,321 | 1.22% | 20,711,504 |
| 2022-11-25 | 2022-11-23 | 1.364 | 16,273,264 | -60,117 | 1.22% | 22,199,623 |
| 2022-11-24 | 2022-11-22 | 1.376 | 16,333,381 | +155,698 | 1.22% | 22,470,460 |
| 2022-11-23 | 2022-11-21 | 1.434 | 16,177,683 | -33,735 | 1.21% | 23,191,398 |
| 2022-11-21 | 2022-11-17 | 1.491 | 16,211,418 | -11,331 | 1.21% | 24,176,845 |
| 2022-11-17 | 2022-11-15 | 1.526 | 16,222,749 | -48,958 | 1.21% | 24,756,389 |
| 2022-11-10 | 2022-11-08 | 1.272 | 16,271,707 | -3,460 | 1.22% | 20,692,583 |
| 2022-11-09 | 2022-11-07 | 1.145 | 16,275,167 | +4,757 | 1.22% | 18,627,285 |
| 2022-11-08 | 2022-11-04 | 1.040 | 16,270,410 | +84,769 | 1.22% | 16,928,946 |
| 2022-11-03 | 2022-11-01 | 1.098 | 16,185,641 | +30,275 | 1.21% | 17,776,343 |
| 2022-11-01 | 2022-10-28 | 1.168 | 16,155,366 | +3,460 | 1.21% | 18,863,709 |
| 2022-10-27 | 2022-10-25 | 1.225 | 16,151,906 | +12,975 | 1.21% | 19,793,316 |
| 2022-10-26 | 2022-10-24 | 1.272 | 16,138,931 | -7,785 | 1.21% | 20,523,733 |
| 2022-10-25 | 2022-10-21 | 1.353 | 16,146,716 | +34,167 | 1.21% | 21,840,319 |
| 2022-10-24 | 2022-10-20 | 1.341 | 16,112,549 | +2,162 | 1.20% | 21,607,830 |
| 2022-10-20 | 2022-10-18 | 1.538 | 16,110,387 | +1,298 | 1.20% | 24,771,171 |
| 2022-10-03 | 2022-09-29 | 1.734 | 16,109,089 | -49,910 | 1.20% | 27,935,159 |
| 2022-09-30 | 2022-09-28 | 1.815 | 16,158,999 | +432 | 1.21% | 29,329,389 |
| 2022-09-29 | 2022-09-27 | 1.873 | 16,158,567 | +11,505 | 1.21% | 30,262,637 |
| 2022-09-23 | 2022-09-21 | 2.046 | 16,147,062 | +6,920 | 1.21% | 33,041,191 |
| 2022-09-20 | 2022-09-16 | 2.208 | 16,140,142 | -5,190 | 1.21% | 35,639,338 |
| 2022-09-09 | 2022-09-07 | 2.289 | 16,145,332 | -6,920 | 1.21% | 36,957,372 |
| 2022-09-08 | 2022-09-06 | 2.347 | 16,152,252 | +1,730 | 1.21% | 37,906,880 |
| 2022-09-06 | 2022-09-02 | 2.405 | 16,150,522 | -3,460 | 1.21% | 38,836,386 |
| 2022-08-31 | 2022-08-29 | 2.486 | 16,153,982 | +3,460 | 1.21% | 40,151,980 |
| 2022-08-30 | 2022-08-26 | 2.578 | 16,150,522 | -2,595 | 1.21% | 41,637,087 |
| 2022-08-26 | 2022-08-24 | 2.659 | 16,153,117 | -5,190 | 1.21% | 42,950,981 |
| 2022-08-25 | 2022-08-23 | 2.532 | 16,158,307 | +2,595 | 1.21% | 40,909,944 |
| 2022-08-15 | 2022-08-11 | 2.798 | 16,155,712 | +29,409 | 1.21% | 45,199,162 |
| 2022-08-10 | 2022-08-08 | 2.694 | 16,126,303 | +10,380 | 1.21% | 43,438,983 |
| 2022-08-02 | 2022-07-29 | 3.064 | 16,115,923 | +865 | 1.20% | 49,373,052 |
| 2022-07-29 | 2022-07-27 | 3.098 | 16,115,058 | -5,190 | 1.20% | 49,929,312 |
| 2022-07-27 | 2022-07-25 | 3.168 | 16,120,248 | +2,595 | 1.20% | 51,063,573 |
| 2022-07-25 | 2022-07-21 | 3.364 | 16,117,653 | -432 | 1.20% | 54,223,020 |
| 2022-07-14 | 2022-07-12 | 3.561 | 16,118,085 | +2,595 | 1.20% | 57,392,227 |
| 2022-07-11 | 2022-07-07 | 3.734 | 16,115,490 | +5,190 | 1.20% | 60,177,612 |
| 2022-07-08 | 2022-07-06 | 3.804 | 16,110,300 | -865 | 1.20% | 61,275,723 |
| 2022-07-06 | 2022-07-04 | 3.931 | 16,111,165 | +865 | 1.20% | 63,327,855 |
| 2022-07-05 | 2022-06-30 | 4.116 | 16,110,300 | +432 | 1.20% | 66,304,429 |
| 2022-07-04 | 2022-06-29 | 3.931 | 16,109,868 | -2,595 | 1.20% | 63,322,757 |
| 2022-06-27 | 2022-06-23 | 3.526 | 16,112,463 | +2,595 | 1.20% | 56,813,388 |
| 2022-06-22 | 2022-06-20 | 4.097 | 16,109,868 | +1,015,938 | 1.20% | 65,994,633 |
| 2022-06-16 | 2022-06-14 | 4.158 | 15,093,930 | -9,725 | 1.20% | 62,764,025 |
| 2022-06-09 | 2022-06-07 | 4.208 | 15,103,655 | -31,608 | 1.19% | 63,549,917 |
| 2022-06-06 | 2022-06-01 | 4.306 | 15,135,263 | +14,183 | 1.19% | 65,176,938 |
| 2022-06-01 | 2022-05-30 | 4.232 | 15,121,080 | -24,313 | 1.19% | 63,996,391 |
| 2022-05-30 | 2022-05-26 | 4.232 | 15,145,393 | -8,105 | 1.20% | 64,099,290 |
| 2022-05-25 | 2022-05-23 | 4.220 | 15,153,498 | -7,699 | 1.20% | 63,946,615 |
| 2022-05-24 | 2022-05-20 | 4.257 | 15,161,197 | -12,156 | 1.20% | 64,540,324 |
| 2022-05-12 | 2022-05-10 | 4.368 | 15,173,353 | -7,700 | 1.20% | 66,277,082 |
| 2022-05-05 | 2022-05-03 | 4.590 | 15,181,053 | +9,320 | 1.20% | 69,682,447 |
| 2022-05-04 | 2022-04-29 | 4.565 | 15,171,733 | -2,431 | 1.20% | 69,265,260 |
| 2022-05-03 | 2022-04-28 | 4.356 | 15,174,164 | -3,242 | 1.20% | 66,093,391 |
| 2022-04-29 | 2022-04-27 | 4.257 | 15,177,406 | +3,242 | 1.20% | 64,609,325 |
| 2022-04-28 | 2022-04-26 | 4.245 | 15,174,164 | +2,431 | 1.20% | 64,408,290 |
| 2022-04-26 | 2022-04-22 | 4.467 | 15,171,733 | +6,889 | 1.20% | 67,767,633 |
| 2022-04-21 | 2022-04-19 | 4.541 | 15,164,844 | +7,294 | 1.20% | 68,859,572 |
| 2022-04-20 | 2022-04-14 | 4.602 | 15,157,550 | -405 | 1.20% | 69,761,594 |
| 2022-04-19 | 2022-04-13 | 4.590 | 15,157,955 | -6,078 | 1.20% | 69,576,425 |
| 2022-04-14 | 2022-04-12 | 4.356 | 15,164,033 | +810 | 1.20% | 66,049,264 |
| 2022-04-13 | 2022-04-11 | 4.380 | 15,163,223 | -27,555 | 1.20% | 66,419,932 |
| 2022-04-11 | 2022-04-07 | 4.528 | 15,190,778 | -30,797 | 1.20% | 68,789,893 |
| 2022-04-08 | 2022-04-06 | 4.553 | 15,221,575 | +8,105 | 1.20% | 69,304,991 |
| 2022-04-06 | 2022-04-01 | 4.541 | 15,213,470 | +2,431 | 1.20% | 69,080,370 |
| 2022-04-04 | 2022-03-31 | 4.923 | 15,211,039 | -2,431 | 1.20% | 74,887,672 |
| 2022-03-28 | 2022-03-24 | 4.775 | 15,213,470 | -42,143 | 1.20% | 72,647,020 |
| 2022-03-25 | 2022-03-23 | 4.788 | 15,255,613 | -40,522 | 1.20% | 73,036,498 |
| 2022-03-24 | 2022-03-22 | 4.602 | 15,296,135 | -1,621 | 1.21% | 70,399,422 |
| 2022-03-23 | 2022-03-21 | 4.479 | 15,297,756 | +140,206 | 1.21% | 68,519,299 |
| 2022-03-21 | 2022-03-17 | 4.097 | 15,157,550 | -8,104 | 1.20% | 62,093,430 |
| 2022-03-16 | 2022-03-14 | 3.985 | 15,165,654 | -9,320 | 1.20% | 60,442,472 |
| 2022-03-15 | 2022-03-11 | 4.146 | 15,174,974 | -20,261 | 1.20% | 62,913,781 |
| 2022-03-14 | 2022-03-10 | 4.183 | 15,195,235 | -8,105 | 1.20% | 63,560,261 |
| 2022-03-11 | 2022-03-09 | 4.158 | 15,203,340 | -37,280 | 1.20% | 63,218,977 |
| 2022-03-10 | 2022-03-08 | 4.232 | 15,240,620 | -8,104 | 1.20% | 64,502,316 |
| 2022-03-09 | 2022-03-07 | 4.294 | 15,248,724 | -5,268 | 1.20% | 65,477,381 |
| 2022-03-08 | 2022-03-04 | 4.331 | 15,253,992 | -8,105 | 1.20% | 66,064,657 |
| 2022-03-04 | 2022-03-02 | 4.479 | 15,262,097 | +61,756 | 1.20% | 68,359,581 |
| 2022-03-03 | 2022-03-01 | 4.516 | 15,200,341 | -7,699 | 1.20% | 68,645,642 |
| 2022-03-02 | 2022-02-28 | 4.553 | 15,208,040 | -7,699 | 1.20% | 69,243,365 |
| 2022-02-28 | 2022-02-24 | 4.578 | 15,215,739 | +4,862 | 1.20% | 69,653,912 |
| 2022-02-25 | 2022-02-23 | 4.713 | 15,210,877 | -40,522 | 1.20% | 71,696,206 |
| 2022-02-23 | 2022-02-21 | 4.862 | 15,251,399 | +26,745 | 1.20% | 74,145,442 |
| 2022-02-21 | 2022-02-17 | 4.973 | 15,224,654 | -406 | 1.20% | 75,706,128 |
| 2022-02-18 | 2022-02-16 | 4.825 | 15,225,060 | +12,157 | 1.20% | 73,453,810 |
| 2022-02-16 | 2022-02-14 | 4.923 | 15,212,903 | -6,483 | 1.20% | 74,896,849 |
| 2022-02-15 | 2022-02-11 | 4.973 | 15,219,386 | -2,027 | 1.20% | 75,679,932 |
| 2022-02-11 | 2022-02-09 | 5.158 | 15,221,413 | -36,064 | 1.20% | 78,507,257 |
| 2022-02-10 | 2022-02-08 | 5.170 | 15,257,477 | -6,889 | 1.20% | 78,881,526 |
| 2022-02-09 | 2022-02-07 | 5.232 | 15,264,366 | -2,836 | 1.21% | 79,858,874 |
| 2022-02-07 | 2022-01-31 | 5.306 | 15,267,202 | -21,477 | 1.21% | 81,003,999 |
| 2022-02-04 | 2022-01-27 | 5.256 | 15,288,679 | +10,536 | 1.21% | 80,363,366 |
| 2022-01-28 | 2022-01-26 | 5.392 | 15,278,143 | -20,261 | 1.21% | 82,381,664 |
| 2022-01-27 | 2022-01-25 | 5.540 | 15,298,404 | +6,078 | 1.21% | 84,756,111 |
| 2022-01-26 | 2022-01-24 | 5.639 | 15,292,326 | +2,026 | 1.21% | 86,231,969 |
| 2022-01-25 | 2022-01-21 | 5.836 | 15,290,300 | -1,216 | 1.21% | 89,239,207 |
| 2022-01-24 | 2022-01-20 | 5.849 | 15,291,516 | +1,216 | 1.21% | 89,434,985 |
| 2022-01-21 | 2022-01-19 | 5.836 | 15,290,300 | +12,157 | 1.21% | 89,239,207 |
| 2022-01-20 | 2022-01-18 | 5.898 | 15,278,143 | +4,052 | 1.21% | 90,110,837 |
| 2022-01-18 | 2022-01-14 | 5.984 | 15,274,091 | +4,457 | 1.21% | 91,406,203 |
| 2022-01-14 | 2022-01-12 | 5.873 | 15,269,634 | +4,458 | 1.21% | 89,683,828 |
| 2022-01-13 | 2022-01-11 | 5.849 | 15,265,176 | +8,509 | 1.21% | 89,280,931 |
| 2022-01-12 | 2022-01-10 | 5.849 | 15,256,667 | +8,105 | 1.20% | 89,231,165 |
| 2022-01-11 | 2022-01-07 | 5.886 | 15,248,562 | -5,268 | 1.20% | 89,748,216 |
| 2022-01-10 | 2022-01-06 | 5.935 | 15,253,830 | +14,588 | 1.20% | 90,532,087 |
| 2022-01-06 | 2022-01-04 | 6.120 | 15,239,242 | +405 | 1.20% | 93,266,053 |
| 2022-01-05 | 2022-01-03 | 6.145 | 15,238,837 | -13,372 | 1.20% | 93,639,637 |
| 2022-01-04 | 2021-12-31 | 6.083 | 15,252,209 | +23,502 | 1.20% | 92,780,823 |
| 2022-01-03 | 2021-12-29 | 5.960 | 15,228,707 | -2,836 | 1.20% | 90,758,794 |
| 2021-12-30 | 2021-12-28 | 5.787 | 15,231,543 | +14,588 | 1.20% | 88,144,516 |
| 2021-12-29 | 2021-12-24 | 5.651 | 15,216,955 | -10,536 | 1.20% | 85,994,720 |
| 2021-12-28 | 2021-12-22 | 5.565 | 15,227,491 | +8,105 | 1.20% | 84,739,022 |
| 2021-12-23 | 2021-12-21 | 5.577 | 15,219,386 | -3,242 | 1.20% | 84,881,710 |
| 2021-12-22 | 2021-12-20 | 5.516 | 15,222,628 | +22,692 | 1.20% | 83,960,635 |
| 2021-12-20 | 2021-12-16 | 5.639 | 15,199,936 | +6,484 | 1.19% | 85,710,991 |
| 2021-12-17 | 2021-12-15 | 5.627 | 15,193,452 | +24,718 | 1.19% | 85,486,956 |
| 2021-12-16 | 2021-12-14 | 5.528 | 15,168,734 | +34,039 | 1.19% | 83,850,548 |
| 2021-12-15 | 2021-12-13 | 5.503 | 15,134,695 | +16,208 | 1.19% | 83,288,892 |
| 2021-12-14 | 2021-12-10 | 5.441 | 15,118,487 | +1,216 | 1.19% | 82,266,965 |
| 2021-12-13 | 2021-12-09 | 5.392 | 15,117,271 | -1,621 | 1.19% | 81,514,222 |
| 2021-12-10 | 2021-12-08 | 5.306 | 15,118,892 | -54,299 | 1.19% | 80,217,103 |
| 2021-12-09 | 2021-12-07 | 5.219 | 15,173,191 | +2,836 | 1.19% | 79,194,651 |
| 2021-12-08 | 2021-12-06 | 5.145 | 15,170,355 | +4,863 | 1.19% | 78,056,730 |
| 2021-12-07 | 2021-12-03 | 5.219 | 15,165,492 | +8,104 | 1.19% | 79,154,467 |
| 2021-12-06 | 2021-12-02 | 5.158 | 15,157,388 | +32,418 | 1.19% | 78,177,037 |
| 2021-12-03 | 2021-12-01 | 5.244 | 15,124,970 | -3,647 | 1.19% | 79,316,220 |
| 2021-12-02 | 2021-11-30 | 5.306 | 15,128,617 | +14,993 | 1.19% | 80,268,702 |
| 2021-12-01 | 2021-11-29 | 5.121 | 15,113,624 | -43,764 | 1.19% | 77,391,857 |
| 2021-11-30 | 2021-11-26 | 5.121 | 15,157,388 | +49,437 | 1.19% | 77,615,957 |
| 2021-11-29 | 2021-11-25 | 5.182 | 15,107,951 | +38,496 | 1.19% | 78,294,889 |
| 2021-11-26 | 2021-11-24 | 5.059 | 15,069,455 | +15,317 | 1.18% | 76,235,975 |
| 2021-11-24 | 2021-11-22 | 5.059 | 15,054,138 | +4,863 | 1.18% | 76,158,486 |
| 2021-11-23 | 2021-11-19 | 5.010 | 15,049,275 | -81 | 1.18% | 75,391,115 |
| 2021-11-19 | 2021-11-17 | 4.948 | 15,049,356 | +2,431 | 1.18% | 74,463,054 |
| 2021-11-18 | 2021-11-16 | 5.010 | 15,046,925 | -3,160 | 1.18% | 75,379,342 |
| 2021-11-09 | 2021-11-05 | 4.627 | 15,050,085 | -245,969 | 1.18% | 69,638,399 |
| 2021-11-08 | 2021-11-04 | 4.713 | 15,296,054 | -162,088 | 1.20% | 72,097,686 |
| 2021-11-05 | 2021-11-03 | 4.763 | 15,458,142 | -101,387 | 1.22% | 73,624,635 |
| 2021-11-04 | 2021-11-02 | 4.689 | 15,559,529 | -48,626 | 1.22% | 72,955,594 |
| 2021-11-03 | 2021-11-01 | 4.553 | 15,608,155 | -41,333 | 1.23% | 71,065,119 |
| 2021-11-02 | 2021-10-29 | 4.911 | 15,649,488 | -162,088 | 1.23% | 76,853,165 |
| 2021-10-29 | 2021-10-27 | 5.059 | 15,811,576 | -85,501 | 1.24% | 79,990,345 |
| 2021-10-28 | 2021-10-26 | 5.145 | 15,897,077 | -46,601 | 1.25% | 81,795,966 |
| 2021-10-26 | 2021-10-22 | 5.293 | 15,943,678 | -27,960 | 1.25% | 84,396,485 |
| 2021-10-25 | 2021-10-21 | 5.269 | 15,971,638 | +1,216 | 1.26% | 84,150,343 |
| 2021-10-22 | 2021-10-20 | 5.219 | 15,970,422 | -51,058 | 1.26% | 83,355,702 |
| 2021-10-21 | 2021-10-19 | 5.330 | 16,021,480 | -72,940 | 1.26% | 85,401,389 |
| 2021-10-20 | 2021-10-18 | 5.269 | 16,094,420 | -48,221 | 1.27% | 84,797,248 |
| 2021-10-19 | 2021-10-15 | 5.195 | 16,142,641 | -83,475 | 1.27% | 83,856,212 |
| 2021-10-18 | 2021-10-12 | 5.096 | 16,226,116 | -153,984 | 1.28% | 82,688,132 |
| 2021-10-15 | 2021-10-11 | 5.133 | 16,380,100 | +21,071 | 1.29% | 84,079,174 |
| 2021-10-12 | 2021-10-08 | 5.047 | 16,359,029 | -68,887 | 1.29% | 82,558,042 |
| 2021-10-08 | 2021-10-06 | 4.899 | 16,427,916 | -26,745 | 1.29% | 80,473,249 |
| 2021-10-06 | 2021-10-04 | 5.047 | 16,454,661 | +162,088 | 1.29% | 83,040,662 |
| 2021-09-29 | 2021-09-27 | 5.158 | 16,292,573 | -53,083 | 1.28% | 84,031,964 |
| 2021-09-28 | 2021-09-24 | 5.158 | 16,345,656 | +101,710 | 1.28% | 84,305,749 |
| 2021-09-24 | 2021-09-21 | 5.429 | 16,243,946 | -617,718 | 1.28% | 88,190,696 |
| 2021-09-20 | 2021-09-16 | 5.417 | 16,861,664 | -94,011 | 1.33% | 91,336,319 |
| 2021-09-17 | 2021-09-15 | 5.441 | 16,955,675 | -8,915 | 1.33% | 92,263,989 |
| 2021-09-16 | 2021-09-14 | 5.466 | 16,964,590 | +599,726 | 1.33% | 92,731,151 |
| 2021-09-15 | 2021-09-13 | 5.565 | 16,364,864 | -3,242 | 1.29% | 91,068,356 |
| 2021-09-14 | 2021-09-10 | 5.540 | 16,368,106 | -78,612 | 1.29% | 90,682,467 |
| 2021-09-10 | 2021-09-08 | 5.540 | 16,446,718 | -81,693 | 1.29% | 91,117,992 |
| 2021-09-09 | 2021-09-07 | 5.602 | 16,528,411 | -311,209 | 1.30% | 92,590,304 |
| 2021-09-08 | 2021-09-06 | 5.441 | 16,839,620 | +5,268 | 1.32% | 91,632,478 |
| 2021-09-07 | 2021-09-03 | 5.577 | 16,834,352 | -120,756 | 1.32% | 93,888,715 |
| 2021-09-06 | 2021-09-02 | 5.478 | 16,955,108 | +55,110 | 1.33% | 92,888,529 |
| 2021-09-03 | 2021-09-01 | 5.417 | 16,899,998 | -72,129 | 1.33% | 91,543,967 |
| 2021-09-02 | 2021-08-31 | 5.404 | 16,972,127 | -6,079 | 1.33% | 91,725,257 |
| 2021-09-01 | 2021-08-30 | 5.330 | 16,978,206 | +9,726 | 1.33% | 90,501,151 |
| 2021-08-31 | 2021-08-27 | 5.441 | 16,968,480 | -33,634 | 1.33% | 92,333,667 |
| 2021-08-30 | 2021-08-26 | 5.454 | 17,002,114 | +23,908 | 1.34% | 92,726,474 |
| 2021-08-27 | 2021-08-25 | 5.491 | 16,978,206 | -214,361 | 1.33% | 93,224,565 |
| 2021-08-26 | 2021-08-24 | 5.503 | 17,192,567 | -11,347 | 1.35% | 94,613,725 |
| 2021-08-25 | 2021-08-23 | 5.404 | 17,203,914 | -40,522 | 1.35% | 92,977,942 |
| 2021-08-24 | 2021-08-20 | 5.441 | 17,244,436 | -119,540 | 1.36% | 93,835,277 |
| 2021-08-23 | 2021-08-19 | 5.404 | 17,363,976 | -2,836 | 1.36% | 93,842,991 |
| 2021-08-20 | 2021-08-18 | 5.244 | 17,366,812 | -190,454 | 1.37% | 91,072,569 |
| 2021-08-19 | 2021-08-17 | 5.108 | 17,557,266 | +112,651 | 1.38% | 89,688,298 |
| 2021-08-18 | 2021-08-16 | 5.047 | 17,444,615 | +811 | 1.37% | 88,036,598 |
| 2021-08-17 | 2021-08-13 | 5.096 | 17,443,804 | -13,778 | 1.37% | 88,893,459 |
| 2021-08-16 | 2021-08-12 | 5.010 | 17,457,582 | -405 | 1.37% | 87,455,813 |
| 2021-08-12 | 2021-08-10 | 4.862 | 17,457,987 | +17,425 | 1.37% | 84,872,881 |
| 2021-08-11 | 2021-08-09 | 4.849 | 17,440,562 | -7,700 | 1.37% | 84,572,970 |
| 2021-08-09 | 2021-08-05 | 4.676 | 17,448,262 | +9,726 | 1.37% | 81,596,201 |
| 2021-08-06 | 2021-08-04 | 4.652 | 17,438,536 | +8,501 | 1.36% | 81,120,371 |
| 2021-07-30 | 2021-07-28 | 4.393 | 17,430,035 | -11,347 | 1.36% | 76,564,387 |
| 2021-07-29 | 2021-07-27 | 4.331 | 17,441,382 | -12,562 | 1.36% | 75,538,188 |
| 2021-07-28 | 2021-07-26 | 4.627 | 17,453,944 | -405 | 1.37% | 80,761,319 |
| 2021-07-27 | 2021-07-23 | 4.639 | 17,454,349 | +4,458 | 1.37% | 80,978,561 |
| 2021-07-26 | 2021-07-22 | 4.627 | 17,449,891 | -2,432 | 1.37% | 80,742,565 |
| 2021-07-23 | 2021-07-21 | 4.516 | 17,452,323 | +1,621 | 1.37% | 78,815,726 |
| 2021-07-22 | 2021-07-20 | 4.602 | 17,450,702 | -118,729 | 1.37% | 80,315,670 |
| 2021-07-21 | 2021-07-19 | 4.713 | 17,569,431 | -1,216 | 1.37% | 82,813,209 |
| 2021-07-20 | 2021-07-16 | 4.862 | 17,570,647 | +2,026 | 1.37% | 85,420,583 |
| 2021-07-19 | 2021-07-15 | 4.899 | 17,568,621 | +37,686 | 1.37% | 86,061,069 |
| 2021-07-15 | 2021-07-13 | 4.911 | 17,530,935 | -19,046 | 1.37% | 86,092,775 |
| 2021-07-14 | 2021-07-12 | 4.565 | 17,549,981 | +29,176 | 1.37% | 80,122,950 |
| 2021-07-12 | 2021-07-08 | 4.306 | 17,520,805 | -40,522 | 1.37% | 75,449,790 |
| 2021-07-09 | 2021-07-07 | 4.430 | 17,561,327 | +6,078 | 1.37% | 77,791,175 |
| 2021-07-08 | 2021-07-06 | 4.294 | 17,555,249 | +27,150 | 1.37% | 75,381,503 |
| 2021-07-07 | 2021-07-05 | 4.220 | 17,528,099 | +607,831 | 1.37% | 73,967,251 |
| 2021-06-29 | 2021-06-25 | 4.097 | 16,920,268 | +8,104 | 1.32% | 69,314,465 |
| 2021-06-28 | 2021-06-24 | 4.084 | 16,912,164 | -162,088 | 1.32% | 69,072,588 |
| 2021-06-24 | 2021-06-22 | 4.097 | 17,074,252 | -227,734 | 1.34% | 69,945,266 |
| 2021-06-23 | 2021-06-21 | 4.084 | 17,301,986 | +14,588 | 1.35% | 70,664,698 |
| 2021-06-22 | 2021-06-18 | 4.134 | 17,287,398 | +25,124 | 1.35% | 71,458,351 |
| 2021-06-21 | 2021-06-17 | 4.146 | 17,262,274 | -218,009 | 1.35% | 71,567,499 |
| 2021-06-18 | 2021-06-16 | 4.369 | 17,480,283 | -24,759 | 1.37% | 76,371,978 |
| 2021-06-17 | 2021-06-15 | 4.483 | 17,505,042 | +383,843 | 1.37% | 78,469,519 |
| 2021-06-16 | 2021-06-11 | 4.394 | 17,121,199 | +7,919 | 1.37% | 75,235,516 |
| 2021-06-15 | 2021-06-10 | 4.432 | 17,113,280 | +14,255 | 1.37% | 75,848,999 |
| 2021-06-11 | 2021-06-09 | 4.445 | 17,099,025 | +832 | 1.37% | 76,001,733 |
| 2021-06-03 | 2021-06-01 | 4.609 | 17,098,193 | +13,859 | 1.37% | 78,804,780 |
| 2021-06-02 | 2021-05-31 | 4.457 | 17,084,334 | +3,959 | 1.37% | 76,152,163 |
| 2021-05-27 | 2021-05-25 | 4.470 | 17,080,375 | +3,960 | 1.37% | 76,350,194 |
| 2021-05-25 | 2021-05-21 | 4.546 | 17,076,415 | -42,765 | 1.37% | 77,626,264 |
| 2021-05-21 | 2021-05-18 | 4.521 | 17,119,180 | +24,551 | 1.37% | 77,388,329 |
| 2021-05-20 | 2021-05-17 | 4.584 | 17,094,629 | -3,960 | 1.37% | 78,356,637 |
| 2021-05-18 | 2021-05-14 | 4.483 | 17,098,589 | -40,785 | 1.37% | 76,647,520 |
| 2021-05-17 | 2021-05-13 | 4.495 | 17,139,374 | +15,839 | 1.37% | 77,046,770 |
| 2021-05-14 | 2021-05-12 | 4.596 | 17,123,535 | +23,758 | 1.37% | 78,705,357 |
| 2021-05-13 | 2021-05-11 | 4.659 | 17,099,777 | +41,973 | 1.37% | 79,675,775 |
| 2021-05-11 | 2021-05-07 | 4.811 | 17,057,804 | -26,134 | 1.37% | 82,064,925 |
| 2021-05-10 | 2021-05-06 | 4.824 | 17,083,938 | -5,544 | 1.37% | 82,406,379 |
| 2021-05-07 | 2021-05-05 | 4.899 | 17,089,482 | +57,257 | 1.37% | 83,727,882 |
| 2021-05-05 | 2021-05-03 | 4.912 | 17,032,225 | -2,376 | 1.36% | 83,662,429 |
| 2021-05-04 | 2021-04-30 | 4.773 | 17,034,601 | -34,924 | 1.36% | 81,307,994 |
| 2021-05-03 | 2021-04-29 | 4.811 | 17,069,525 | +24,550 | 1.37% | 82,121,315 |
| 2021-04-29 | 2021-04-27 | 4.659 | 17,044,975 | +39,597 | 1.37% | 79,420,427 |
| 2021-04-28 | 2021-04-26 | 4.609 | 17,005,378 | +15,839 | 1.36% | 78,377,000 |
| 2021-04-27 | 2021-04-23 | 4.723 | 16,989,539 | +27,717 | 1.36% | 80,234,783 |
| 2021-04-26 | 2021-04-22 | 4.710 | 16,961,822 | +108,892 | 1.36% | 79,889,705 |
| 2021-04-23 | 2021-04-21 | 4.697 | 16,852,930 | -43,676 | 1.35% | 79,164,020 |
| 2021-04-22 | 2021-04-20 | 4.735 | 16,896,606 | +118,791 | 1.35% | 80,009,255 |
| 2021-04-21 | 2021-04-19 | 4.685 | 16,777,815 | +7,919 | 1.34% | 78,599,321 |
| 2021-04-20 | 2021-04-16 | 4.760 | 16,769,896 | +2,376 | 1.34% | 79,832,771 |
| 2021-04-19 | 2021-04-15 | 4.786 | 16,767,520 | -261,339 | 1.34% | 80,244,916 |
| 2021-04-16 | 2021-04-14 | 4.988 | 17,028,859 | -20,313 | 1.36% | 84,936,063 |
| 2021-04-14 | 2021-04-12 | 4.836 | 17,049,172 | -63,355 | 1.37% | 82,453,966 |
| 2021-04-13 | 2021-04-09 | 4.937 | 17,112,527 | -26,134 | 1.37% | 84,489,042 |
| 2021-04-12 | 2021-04-08 | 4.912 | 17,138,661 | -125,047 | 1.37% | 84,185,244 |
| 2021-04-09 | 2021-04-07 | 5.101 | 17,263,708 | +8,711 | 1.38% | 88,069,378 |
| 2021-04-08 | 2021-04-01 | 5.291 | 17,254,997 | -265,694 | 1.38% | 91,293,192 |
| 2021-04-07 | 2021-03-31 | 5.165 | 17,520,691 | -15,047 | 1.40% | 90,486,548 |
| 2021-04-01 | 2021-03-30 | 5.190 | 17,535,738 | +1,584 | 1.40% | 91,007,116 |
| 2021-03-30 | 2021-03-26 | 5.215 | 17,534,154 | +7,919 | 1.40% | 91,441,713 |
| 2021-03-29 | 2021-03-25 | 5.278 | 17,526,235 | -18,611 | 1.40% | 92,506,957 |
| 2021-03-26 | 2021-03-24 | 5.240 | 17,544,846 | -11,879 | 1.41% | 91,940,559 |
| 2021-03-25 | 2021-03-23 | 5.291 | 17,556,725 | -75,630 | 1.41% | 92,889,583 |
| 2021-03-24 | 2021-03-22 | 5.303 | 17,632,355 | +3,168 | 1.41% | 93,512,377 |
| 2021-03-23 | 2021-03-19 | 5.404 | 17,629,187 | +416,163 | 1.41% | 95,276,443 |
| 2021-03-19 | 2021-03-17 | 5.303 | 17,213,024 | +1,584 | 1.38% | 91,288,474 |
| 2021-03-18 | 2021-03-16 | 5.228 | 17,211,440 | +3,564 | 1.38% | 89,976,072 |
| 2021-03-17 | 2021-03-15 | 5.202 | 17,207,876 | -214,299 | 1.38% | 89,522,864 |
| 2021-03-16 | 2021-03-12 | 5.215 | 17,422,175 | -13,858 | 1.40% | 90,857,735 |
| 2021-03-15 | 2021-03-11 | 4.899 | 17,436,033 | +6,819 | 1.40% | 85,425,768 |
| 2021-03-12 | 2021-03-10 | 4.773 | 17,429,214 | -28,598 | 1.40% | 83,191,525 |
| 2021-03-11 | 2021-03-09 | 4.457 | 17,457,812 | +18,620 | 1.40% | 77,816,913 |
| 2021-03-09 | 2021-03-05 | 4.432 | 17,439,192 | +38,369 | 1.40% | 77,293,497 |
| 2021-03-05 | 2021-03-03 | 4.268 | 17,400,823 | -53,179 | 1.39% | 74,267,016 |
| 2021-02-19 | 2021-02-17 | 4.255 | 17,454,002 | -61,929 | 1.40% | 74,273,588 |
| 2021-02-18 | 2021-02-16 | 4.281 | 17,515,931 | +40,389 | 1.40% | 74,979,477 |
| 2021-02-17 | 2021-02-11 | 4.369 | 17,475,542 | +33,261 | 1.40% | 76,351,265 |
| 2021-02-16 | 2021-02-09 | 4.432 | 17,442,281 | +19,798 | 1.40% | 77,307,188 |
| 2021-02-10 | 2021-02-08 | 4.432 | 17,422,483 | -56,623 | 1.40% | 77,219,440 |
| 2021-02-09 | 2021-02-05 | 4.394 | 17,479,106 | -71,670 | 1.40% | 76,808,263 |
| 2021-02-08 | 2021-02-04 | 4.445 | 17,550,776 | +62,563 | 1.41% | 78,009,675 |
| 2021-02-02 | 2021-01-29 | 4.306 | 17,488,213 | +2,375 | 1.40% | 75,302,483 |
| 2021-02-01 | 2021-01-28 | 4.382 | 17,485,838 | +51,872 | 1.40% | 76,617,047 |
| 2021-01-29 | 2021-01-27 | 4.319 | 17,433,966 | +237,977 | 1.40% | 75,289,044 |
| 2021-01-28 | 2021-01-26 | 4.218 | 17,195,989 | +152,844 | 1.38% | 72,524,227 |
| 2021-01-27 | 2021-01-25 | 4.344 | 17,043,145 | +198,380 | 1.37% | 74,031,690 |
| 2021-01-26 | 2021-01-22 | 4.407 | 16,844,765 | +94,241 | 1.35% | 74,233,488 |
| 2021-01-25 | 2021-01-21 | 4.483 | 16,750,524 | +396 | 1.34% | 75,087,256 |
| 2021-01-22 | 2021-01-20 | 4.470 | 16,750,128 | -228,870 | 1.34% | 74,873,972 |
| 2021-01-21 | 2021-01-19 | 4.407 | 16,978,998 | -129,878 | 1.36% | 74,825,042 |
| 2021-01-20 | 2021-01-18 | 4.319 | 17,108,876 | +158,388 | 1.37% | 73,885,134 |
| 2021-01-19 | 2021-01-15 | 4.306 | 16,950,488 | +1,155,040 | 1.36% | 72,987,093 |
| 2021-01-18 | 2021-01-14 | 4.356 | 15,795,448 | +172,246 | 1.27% | 68,811,421 |
| 2021-01-15 | 2021-01-13 | 4.432 | 15,623,202 | +11,879 | 1.25% | 69,244,717 |
| 2021-01-14 | 2021-01-12 | 4.420 | 15,611,323 | +256,587 | 1.25% | 68,994,939 |
| 2021-01-13 | 2021-01-11 | 4.356 | 15,354,736 | +10,691 | 1.23% | 66,891,500 |
| 2021-01-12 | 2021-01-08 | 4.470 | 15,344,045 | -1,693,556 | 1.23% | 68,588,706 |
| 2021-01-11 | 2021-01-07 | 4.457 | 17,037,601 | -72,463 | 1.36% | 75,943,854 |
| 2021-01-08 | 2021-01-06 | 4.558 | 17,110,064 | -27,717 | 1.37% | 77,995,280 |
| 2021-01-07 | 2021-01-05 | 4.697 | 17,137,781 | -45,933 | 1.37% | 80,502,063 |
| 2021-01-06 | 2021-01-04 | 4.723 | 17,183,714 | +27,718 | 1.38% | 81,151,793 |
| 2021-01-05 | 2020-12-31 | 4.659 | 17,155,996 | +27,718 | 1.37% | 79,937,725 |
| 2021-01-04 | 2020-12-29 | 4.647 | 17,128,278 | -15,047 | 1.37% | 79,592,291 |
| 2020-12-30 | 2020-12-28 | 4.773 | 17,143,325 | -198,380 | 1.37% | 81,826,946 |
| 2020-12-29 | 2020-12-24 | 4.925 | 17,341,705 | +403,487 | 1.39% | 85,401,576 |
| 2020-12-28 | 2020-12-22 | 4.836 | 16,938,218 | +47,516 | 1.36% | 81,917,365 |
| 2020-12-23 | 2020-12-21 | 4.798 | 16,890,702 | -396 | 1.35% | 81,047,716 |
| 2020-12-22 | 2020-12-18 | 4.710 | 16,891,098 | -57,019 | 1.35% | 79,556,597 |
| 2020-12-18 | 2020-12-16 | 4.773 | 16,948,117 | +1,584 | 1.36% | 80,895,197 |
| 2020-12-17 | 2020-12-15 | 4.760 | 16,946,533 | -4,356 | 1.36% | 80,673,648 |
| 2020-12-16 | 2020-12-14 | 4.861 | 16,950,889 | -5,544 | 1.36% | 82,406,732 |
| 2020-12-15 | 2020-12-11 | 4.849 | 16,956,433 | -359,539 | 1.36% | 82,219,571 |
| 2020-12-14 | 2020-12-10 | 4.899 | 17,315,972 | +2,376 | 1.39% | 84,837,543 |
| 2020-12-11 | 2020-12-09 | 4.937 | 17,313,596 | -19,798 | 1.39% | 85,481,773 |
| 2020-12-09 | 2020-12-07 | 5.076 | 17,333,394 | -4,752 | 1.39% | 87,987,129 |
| 2020-12-08 | 2020-12-04 | 5.177 | 17,338,146 | +8,315 | 1.39% | 89,762,718 |
| 2020-12-07 | 2020-12-03 | 5.177 | 17,329,831 | -738,085 | 1.39% | 89,719,670 |
| 2020-12-04 | 2020-12-02 | 5.139 | 18,067,916 | -7,919 | 1.44% | 92,856,424 |
| 2020-12-03 | 2020-12-01 | 5.240 | 18,075,835 | -110,079 | 1.44% | 94,723,110 |
| 2020-12-02 | 2020-11-30 | 5.215 | 18,185,914 | -39,597 | 1.45% | 94,840,682 |
| 2020-12-01 | 2020-11-27 | 5.101 | 18,225,511 | +33,261 | 1.46% | 92,975,937 |
| 2020-11-30 | 2020-11-26 | 4.975 | 18,192,250 | +119,191 | 1.45% | 90,509,074 |
| 2020-11-27 | 2020-11-25 | 4.925 | 18,073,059 | -31,677 | 1.45% | 89,003,228 |
| 2020-11-26 | 2020-11-24 | 5.026 | 18,104,736 | -2,772 | 1.45% | 90,988,132 |
| 2020-11-25 | 2020-11-23 | 5.013 | 18,107,508 | -6,335 | 1.45% | 90,773,415 |
| 2020-11-24 | 2020-11-20 | 5.051 | 18,113,843 | +1,302,340 | 1.45% | 91,491,358 |
| 2020-11-23 | 2020-11-19 | 5.051 | 16,811,503 | +6,335 | 1.35% | 84,913,358 |
| 2020-11-20 | 2020-11-18 | 5.089 | 16,805,168 | +57,020 | 1.35% | 85,517,971 |
| 2020-11-19 | 2020-11-17 | 4.861 | 16,748,148 | +76,026 | 1.34% | 81,421,107 |
| 2020-11-18 | 2020-11-16 | 4.672 | 16,672,122 | +14,254 | 1.34% | 77,893,656 |
| 2020-11-16 | 2020-11-12 | 4.281 | 16,657,868 | -1,169,690 | 1.34% | 71,306,414 |
| 2020-11-13 | 2020-11-11 | 4.281 | 17,827,558 | -248,668 | 1.43% | 76,313,441 |
| 2020-11-12 | 2020-11-10 | 4.382 | 18,076,226 | -164,327 | 1.45% | 79,203,928 |
| 2020-11-11 | 2020-11-09 | 4.483 | 18,240,553 | -472,391 | 1.46% | 81,766,581 |
| 2020-11-10 | 2020-11-06 | 4.369 | 18,712,944 | +299,353 | 1.50% | 81,757,518 |
| 2020-11-09 | 2020-11-05 | 4.293 | 18,413,591 | -178,186 | 1.48% | 79,054,554 |
| 2020-11-06 | 2020-11-04 | 4.066 | 18,591,777 | -105,724 | 1.49% | 75,593,814 |
| 2020-11-05 | 2020-11-03 | 4.015 | 18,697,501 | -75,234 | 1.50% | 75,079,292 |
| 2020-11-03 | 2020-10-30 | 3.839 | 18,772,735 | -54,643 | 1.51% | 72,062,714 |
| 2020-11-02 | 2020-10-29 | 3.889 | 18,827,378 | +74,046 | 1.51% | 73,223,425 |
| 2020-10-30 | 2020-10-28 | 4.015 | 18,753,332 | -389,405 | 1.50% | 75,303,480 |
| 2020-10-29 | 2020-10-27 | 4.053 | 19,142,737 | -409,432 | 1.54% | 77,592,286 |
| 2020-10-28 | 2020-10-23 | 4.104 | 19,552,169 | -426,290 | 1.57% | 80,239,421 |
| 2020-10-27 | 2020-10-22 | 3.826 | 19,978,459 | +30,886 | 1.60% | 76,438,842 |
| 2020-10-23 | 2020-10-21 | 3.839 | 19,947,573 | -395,968 | 1.60% | 76,572,553 |
| 2020-10-22 | 2020-10-20 | 3.839 | 20,343,541 | +5,939 | 1.63% | 78,092,552 |
| 2020-10-21 | 2020-10-19 | 3.864 | 20,337,602 | +11,483 | 1.63% | 78,583,371 |
| 2020-10-20 | 2020-10-16 | 3.927 | 20,326,119 | +167,619 | 1.63% | 79,822,318 |
| 2020-10-19 | 2020-10-15 | 3.927 | 20,158,500 | -7,523 | 1.62% | 79,164,065 |
| 2020-10-16 | 2020-10-14 | 3.914 | 20,166,023 | +8,315 | 1.62% | 78,938,966 |
| 2020-10-15 | 2020-10-12 | 3.813 | 20,157,708 | +39,597 | 1.62% | 76,870,123 |
| 2020-10-09 | 2020-10-07 | 3.813 | 20,118,111 | +24,946 | 1.61% | 76,719,122 |
| 2020-10-08 | 2020-10-06 | 3.763 | 20,093,165 | +396 | 1.61% | 75,609,105 |
| 2020-10-07 | 2020-10-05 | 3.839 | 20,092,769 | +396 | 1.61% | 77,129,916 |
| 2020-10-06 | 2020-09-30 | 3.877 | 20,092,373 | -396 | 1.61% | 77,889,531 |
| 2020-10-05 | 2020-09-29 | 3.801 | 20,092,769 | +2,376 | 1.61% | 76,368,765 |
| 2020-09-30 | 2020-09-28 | 3.864 | 20,090,393 | +23,758 | 1.61% | 77,628,169 |
| 2020-09-29 | 2020-09-25 | 3.801 | 20,066,635 | +158,387 | 1.61% | 76,269,435 |
| 2020-09-24 | 2020-09-22 | 4.066 | 19,908,248 | +9,503 | 1.60% | 80,946,560 |
| 2020-09-23 | 2020-09-21 | 3.877 | 19,898,745 | +987,942 | 1.60% | 77,138,918 |
| 2020-09-22 | 2020-09-18 | 3.851 | 18,910,803 | +253,419 | 1.52% | 72,831,506 |
| 2020-09-18 | 2020-09-16 | 4.154 | 18,657,384 | +39,597 | 1.50% | 77,509,713 |
| 2020-09-17 | 2020-09-15 | 4.129 | 18,617,787 | +118,791 | 1.49% | 76,875,029 |
| 2020-09-16 | 2020-09-14 | 4.180 | 18,498,996 | +39,597 | 1.48% | 77,318,894 |
| 2020-09-15 | 2020-09-11 | 4.180 | 18,459,399 | +145,716 | 1.48% | 77,153,394 |
| 2020-09-14 | 2020-09-10 | 4.104 | 18,313,683 | +78,006 | 1.47% | 75,156,844 |
| 2020-09-09 | 2020-09-07 | 4.356 | 18,235,677 | -196,129 | 1.46% | 79,442,055 |
| 2020-09-08 | 2020-09-04 | 4.243 | 18,431,806 | +356,372 | 1.48% | 78,201,782 |
| 2020-09-07 | 2020-09-03 | 4.331 | 18,075,434 | +213,822 | 1.45% | 78,287,484 |
| 2020-09-04 | 2020-09-02 | 4.344 | 17,861,612 | +189,907 | 1.43% | 77,586,932 |
| 2020-09-03 | 2020-09-01 | 4.445 | 17,671,705 | +417,351 | 1.42% | 78,547,180 |
| 2020-09-02 | 2020-08-31 | 4.495 | 17,254,354 | -158,784 | 1.38% | 77,563,641 |
| 2020-09-01 | 2020-08-28 | 4.495 | 17,413,138 | -79,193 | 1.40% | 78,277,424 |
| 2020-08-31 | 2020-08-27 | 4.483 | 17,492,331 | -5,148 | 1.40% | 78,412,540 |
| 2020-08-28 | 2020-08-26 | 4.546 | 17,497,479 | -142,549 | 1.40% | 79,540,344 |
| 2020-08-27 | 2020-08-25 | 4.584 | 17,640,028 | -137,401 | 1.41% | 80,856,582 |
| 2020-08-26 | 2020-08-24 | 4.546 | 17,777,429 | -82,757 | 1.43% | 80,812,946 |
| 2020-08-25 | 2020-08-21 | 4.571 | 17,860,186 | -62,167 | 1.43% | 81,640,195 |
| 2020-08-21 | 2020-08-19 | 4.445 | 17,922,353 | -46,724 | 1.44% | 79,661,260 |
| 2020-08-20 | 2020-08-18 | 4.457 | 17,969,077 | -34,450 | 1.44% | 80,095,840 |
| 2020-08-19 | 2020-08-17 | 4.521 | 18,003,527 | -19,006 | 1.44% | 81,386,075 |
| 2020-08-17 | 2020-08-13 | 4.420 | 18,022,533 | -95,033 | 1.45% | 79,651,390 |
| 2020-08-14 | 2020-08-12 | 4.306 | 18,117,566 | -39,992 | 1.45% | 78,012,413 |
| 2020-08-13 | 2020-08-11 | 4.369 | 18,157,558 | -132,650 | 1.46% | 79,331,017 |
| 2020-08-12 | 2020-08-10 | 4.268 | 18,290,208 | +39,597 | 1.47% | 78,062,926 |
| 2020-08-11 | 2020-08-07 | 4.331 | 18,250,611 | +12,671 | 1.46% | 79,046,203 |
| 2020-08-07 | 2020-08-05 | 4.432 | 18,237,940 | +396 | 1.46% | 80,833,686 |
| 2020-07-30 | 2020-07-28 | 4.445 | 18,237,544 | -58,999 | 1.46% | 81,062,221 |
| 2020-07-29 | 2020-07-27 | 4.243 | 18,296,543 | +63,355 | 1.47% | 77,627,893 |
| 2020-07-28 | 2020-07-24 | 4.281 | 18,233,188 | +58,603 | 1.46% | 78,049,799 |
| 2020-07-27 | 2020-07-23 | 4.420 | 18,174,585 | -196,796 | 1.46% | 80,323,390 |
| 2020-07-24 | 2020-07-22 | 4.420 | 18,371,381 | +275,198 | 1.47% | 81,193,139 |
| 2020-07-23 | 2020-07-21 | 4.483 | 18,096,183 | +53,851 | 1.45% | 81,119,416 |
| 2020-07-22 | 2020-07-20 | 4.432 | 18,042,332 | +32,470 | 1.45% | 79,966,718 |
| 2020-07-21 | 2020-07-17 | 4.420 | 18,009,862 | +15,839 | 1.44% | 79,595,389 |
| 2020-07-20 | 2020-07-16 | 4.356 | 17,994,023 | +368,250 | 1.44% | 78,389,311 |
| 2020-07-17 | 2020-07-15 | 4.546 | 17,625,773 | -79,193 | 1.41% | 80,123,545 |
| 2020-07-16 | 2020-07-14 | 4.546 | 17,704,966 | -211,448 | 1.42% | 80,483,542 |
| 2020-07-15 | 2020-07-13 | 4.659 | 17,916,414 | -79,193 | 1.44% | 83,480,865 |
| 2020-07-14 | 2020-07-10 | 4.609 | 17,995,607 | -63,355 | 1.44% | 82,940,920 |
| 2020-07-13 | 2020-07-09 | 4.723 | 18,058,962 | -49,892 | 1.45% | 85,285,239 |
| 2020-07-10 | 2020-07-08 | 4.723 | 18,108,854 | -1,188 | 1.45% | 85,520,859 |
| 2020-07-09 | 2020-07-07 | 4.609 | 18,110,042 | +11,087 | 1.45% | 83,468,345 |
| 2020-07-08 | 2020-07-06 | 4.609 | 18,098,955 | -79,194 | 1.45% | 83,417,246 |
| 2020-07-07 | 2020-07-03 | 4.634 | 18,178,149 | +170,663 | 1.46% | 84,241,328 |
| 2020-07-06 | 2020-07-02 | 4.672 | 18,007,486 | -3,960 | 1.44% | 84,132,597 |
| 2020-07-03 | 2020-06-30 | 4.861 | 18,011,446 | +96,220 | 1.44% | 87,562,629 |
| 2020-07-02 | 2020-06-29 | 4.685 | 17,915,226 | -125,126 | 1.44% | 83,927,770 |
| 2020-06-30 | 2020-06-26 | 4.584 | 18,040,352 | -97,408 | 1.45% | 82,691,547 |
| 2020-06-29 | 2020-06-24 | 4.457 | 18,137,760 | -56,227 | 1.45% | 80,847,732 |
| 2020-06-26 | 2020-06-23 | 4.319 | 18,193,987 | -4,752 | 1.46% | 78,571,215 |
| 2020-06-24 | 2020-06-22 | 4.218 | 18,198,739 | +39,993 | 1.46% | 76,753,333 |
| 2020-06-23 | 2020-06-19 | 4.281 | 18,158,746 | -178,978 | 1.46% | 77,731,140 |
| 2020-06-18 | 2020-06-16 | 4.481 | 18,337,724 | +408,110 | 1.47% | 82,178,625 |
| 2020-06-17 | 2020-06-15 | 4.275 | 17,929,614 | +2,323 | 1.47% | 76,644,836 |
| 2020-06-16 | 2020-06-12 | 4.481 | 17,927,291 | +131,633 | 1.47% | 80,339,312 |
| 2020-06-15 | 2020-06-11 | 4.688 | 17,795,658 | +7,743 | 1.46% | 83,426,618 |
| 2020-06-11 | 2020-06-09 | 4.701 | 17,787,915 | -75,883 | 1.46% | 83,620,044 |
| 2020-06-10 | 2020-06-08 | 4.778 | 17,863,798 | -142,860 | 1.47% | 85,360,999 |
| 2020-06-09 | 2020-06-05 | 4.778 | 18,006,658 | +22,067 | 1.48% | 86,043,646 |
| 2020-06-08 | 2020-06-04 | 4.766 | 17,984,591 | -44,910 | 1.48% | 85,705,935 |
| 2020-06-05 | 2020-06-03 | 4.766 | 18,029,501 | -10,840 | 1.48% | 85,919,954 |
| 2020-06-03 | 2020-06-01 | 4.740 | 18,040,341 | -65,042 | 1.48% | 85,505,642 |
| 2020-06-02 | 2020-05-29 | 4.778 | 18,105,383 | -2,323 | 1.48% | 86,515,397 |
| 2020-06-01 | 2020-05-28 | 4.520 | 18,107,706 | -54,202 | 1.49% | 81,849,389 |
| 2020-05-29 | 2020-05-27 | 4.611 | 18,161,908 | -60,009 | 1.49% | 83,736,278 |
| 2020-05-28 | 2020-05-26 | 4.791 | 18,221,917 | -18,584 | 1.49% | 87,307,578 |
| 2020-05-27 | 2020-05-25 | 4.727 | 18,240,501 | +43,362 | 1.50% | 86,218,768 |
| 2020-05-26 | 2020-05-22 | 4.727 | 18,197,139 | +65,816 | 1.49% | 86,013,806 |
| 2020-05-22 | 2020-05-20 | 4.623 | 18,131,323 | -52,653 | 1.49% | 83,829,425 |
| 2020-05-21 | 2020-05-19 | 4.481 | 18,183,976 | +17,809 | 1.49% | 81,489,619 |
| 2020-05-20 | 2020-05-18 | 4.417 | 18,166,167 | -170,348 | 1.49% | 80,236,758 |
| 2020-05-18 | 2020-05-14 | 4.404 | 18,336,515 | -23,230 | 1.50% | 80,752,345 |
| 2020-05-14 | 2020-05-12 | 4.404 | 18,359,745 | +10,841 | 1.51% | 80,854,648 |
| 2020-05-13 | 2020-05-11 | 4.443 | 18,348,904 | -85,562 | 1.50% | 81,517,816 |
| 2020-05-12 | 2020-05-08 | 4.468 | 18,434,466 | +2,323 | 1.51% | 82,374,089 |
| 2020-05-11 | 2020-05-07 | 4.430 | 18,432,143 | -260,943 | 1.51% | 81,649,573 |
| 2020-05-08 | 2020-05-06 | 4.701 | 18,693,086 | -100,661 | 1.53% | 87,875,205 |
| 2020-05-07 | 2020-05-05 | 4.959 | 18,793,747 | +75,883 | 1.54% | 93,202,715 |
| 2020-05-06 | 2020-05-04 | 5.037 | 18,717,864 | -41,039 | 1.54% | 94,276,806 |
| 2020-05-05 | 2020-04-29 | 5.101 | 18,758,903 | +42,975 | 1.54% | 95,694,835 |
| 2020-05-04 | 2020-04-28 | 4.817 | 18,715,928 | +53,040 | 1.53% | 90,157,978 |
| 2020-04-27 | 2020-04-23 | 4.520 | 18,662,888 | -43,361 | 1.53% | 84,358,890 |
| 2020-04-24 | 2020-04-22 | 4.456 | 18,706,249 | -388 | 1.53% | 83,346,961 |
| 2020-04-23 | 2020-04-21 | 4.507 | 18,706,637 | -7,743 | 1.53% | 84,315,052 |
| 2020-04-21 | 2020-04-17 | 4.559 | 18,714,380 | -217,194 | 1.53% | 85,316,713 |
| 2020-04-20 | 2020-04-16 | 4.391 | 18,931,574 | -101,435 | 1.55% | 83,128,435 |
| 2020-04-17 | 2020-04-15 | 4.559 | 19,033,009 | -94,079 | 1.56% | 86,769,306 |
| 2020-04-16 | 2020-04-14 | 4.649 | 19,127,088 | -123,116 | 1.57% | 88,927,344 |
| 2020-04-15 | 2020-04-09 | 4.598 | 19,250,204 | -64,655 | 1.58% | 88,505,304 |
| 2020-04-14 | 2020-04-08 | 4.494 | 19,314,859 | -92,530 | 1.58% | 86,807,001 |
| 2020-04-09 | 2020-04-07 | 4.404 | 19,407,389 | -344,956 | 1.59% | 85,468,377 |
| 2020-04-06 | 2020-04-02 | 4.314 | 19,752,345 | -6,194 | 1.62% | 85,201,864 |
| 2020-04-03 | 2020-04-01 | 4.288 | 19,758,539 | -1,936 | 1.62% | 84,718,231 |
| 2020-04-02 | 2020-03-31 | 4.326 | 19,760,475 | +3,097 | 1.62% | 85,492,133 |
| 2020-04-01 | 2020-03-30 | 4.352 | 19,757,378 | +161,444 | 1.62% | 85,989,055 |
| 2020-03-31 | 2020-03-27 | 4.314 | 19,595,934 | +7,743 | 1.61% | 84,527,184 |
| 2020-03-30 | 2020-03-26 | 4.288 | 19,588,191 | -177,704 | 1.61% | 83,987,833 |
| 2020-03-27 | 2020-03-25 | 4.210 | 19,765,895 | +19,357 | 1.62% | 83,218,148 |
| 2020-03-25 | 2020-03-23 | 3.719 | 19,746,538 | -37,941 | 1.62% | 73,445,876 |
| 2020-03-24 | 2020-03-20 | 3.952 | 19,784,479 | +9,292 | 1.62% | 78,186,183 |
| 2020-03-23 | 2020-03-19 | 3.952 | 19,775,187 | -197,063 | 1.62% | 78,149,462 |
| 2020-03-20 | 2020-03-18 | 4.004 | 19,972,250 | -116,534 | 1.64% | 79,959,975 |
| 2020-03-19 | 2020-03-17 | 4.171 | 20,088,784 | -56,524 | 1.65% | 83,799,251 |
| 2020-03-18 | 2020-03-16 | 4.159 | 20,145,308 | -401,094 | 1.65% | 83,774,867 |
| 2020-03-17 | 2020-03-13 | 4.262 | 20,546,402 | -62,719 | 1.69% | 87,565,632 |
| 2020-03-16 | 2020-03-12 | 4.314 | 20,609,121 | -20,907 | 1.69% | 88,897,572 |
| 2020-03-13 | 2020-03-11 | 4.468 | 20,630,028 | +1,162 | 1.69% | 92,184,920 |
| 2020-03-12 | 2020-03-10 | 4.456 | 20,628,866 | -22,455 | 1.69% | 91,913,312 |
| 2020-03-11 | 2020-03-09 | 4.533 | 20,651,321 | -30,198 | 1.69% | 93,613,594 |
| 2020-03-10 | 2020-03-06 | 4.740 | 20,681,519 | -130,085 | 1.70% | 98,024,009 |
| 2020-03-09 | 2020-03-05 | 4.791 | 20,811,604 | -3,097 | 1.71% | 99,715,674 |
| 2020-03-06 | 2020-03-04 | 4.843 | 20,814,701 | -19,745 | 1.71% | 100,805,774 |
| 2020-03-04 | 2020-03-02 | 5.101 | 20,834,446 | -204,419 | 1.71% | 106,282,807 |
| 2020-03-03 | 2020-02-28 | 4.972 | 21,038,865 | -10,840 | 1.73% | 104,608,506 |
| 2020-03-02 | 2020-02-27 | 5.011 | 21,049,705 | -1,549 | 1.73% | 105,477,956 |
| 2020-02-26 | 2020-02-24 | 5.024 | 21,051,254 | -27,100 | 1.73% | 105,757,588 |
| 2020-02-25 | 2020-02-21 | 5.101 | 21,078,354 | -32,134 | 1.73% | 107,527,056 |
| 2020-02-20 | 2020-02-18 | 5.179 | 21,110,488 | -54,202 | 1.73% | 109,326,793 |
| 2020-02-19 | 2020-02-17 | 5.166 | 21,164,690 | -84,013 | 1.74% | 109,334,159 |
| 2020-02-17 | 2020-02-13 | 5.140 | 21,248,703 | +4,646 | 1.74% | 109,219,319 |
| 2020-02-14 | 2020-02-12 | 5.101 | 21,244,057 | -4,646 | 1.74% | 108,372,357 |
| 2020-02-13 | 2020-02-11 | 5.037 | 21,248,703 | -76,270 | 1.74% | 107,023,956 |
| 2020-02-11 | 2020-02-07 | 4.998 | 21,324,973 | +4,646 | 1.75% | 106,581,891 |
| 2020-02-10 | 2020-02-06 | 5.127 | 21,320,327 | -13,938 | 1.75% | 109,312,124 |
| 2020-02-07 | 2020-02-05 | 5.088 | 21,334,265 | -44,135 | 1.75% | 108,557,010 |
| 2020-02-06 | 2020-02-04 | 5.127 | 21,378,400 | +38,715 | 1.75% | 109,609,872 |
| 2020-02-05 | 2020-02-03 | 5.050 | 21,339,685 | +26,714 | 1.75% | 107,757,803 |
| 2020-02-04 | 2020-01-31 | 5.166 | 21,312,971 | -93,305 | 1.75% | 110,100,160 |
| 2020-02-03 | 2020-01-30 | 5.230 | 21,406,276 | -81,690 | 1.76% | 111,964,439 |
| 2020-01-31 | 2020-01-29 | 5.424 | 21,487,966 | -68,913 | 1.76% | 116,554,371 |
| 2020-01-30 | 2020-01-24 | 5.489 | 21,556,879 | -108,791 | 1.77% | 118,320,168 |
| 2020-01-29 | 2020-01-22 | 5.592 | 21,665,670 | -381,349 | 1.78% | 121,155,737 |
| 2020-01-23 | 2020-01-21 | 5.515 | 22,047,019 | -4,259 | 1.81% | 121,579,882 |
| 2020-01-22 | 2020-01-20 | 5.618 | 22,051,278 | -92,917 | 1.81% | 123,881,651 |
| 2020-01-21 | 2020-01-17 | 5.618 | 22,144,195 | -47,233 | 1.82% | 124,403,649 |
| 2020-01-20 | 2020-01-16 | 5.605 | 22,191,428 | +727,989 | 1.82% | 124,382,403 |
| 2020-01-17 | 2020-01-15 | 5.553 | 21,463,439 | +7,743 | 1.76% | 119,193,268 |
| 2020-01-16 | 2020-01-14 | 5.463 | 21,455,696 | -181,576 | 1.76% | 117,210,614 |
| 2020-01-15 | 2020-01-13 | 5.579 | 21,637,272 | -287,270 | 1.77% | 120,717,495 |
| 2020-01-14 | 2020-01-10 | 5.243 | 21,924,542 | -160,670 | 1.80% | 114,958,352 |
| 2020-01-13 | 2020-01-09 | 5.243 | 22,085,212 | -37,554 | 1.81% | 115,800,803 |
| 2020-01-09 | 2020-01-07 | 4.933 | 22,122,766 | -248,941 | 1.81% | 109,140,705 |
| 2020-01-08 | 2020-01-06 | 4.920 | 22,371,707 | -148,281 | 1.83% | 110,079,909 |
| 2020-01-07 | 2020-01-03 | 5.037 | 22,519,988 | -210,226 | 1.85% | 113,427,073 |
| 2020-01-03 | 2019-12-31 | 5.063 | 22,730,214 | -134,730 | 1.86% | 115,073,032 |
| 2020-01-02 | 2019-12-27 | 5.127 | 22,864,944 | -11,228 | 1.88% | 117,231,579 |
| 2019-12-30 | 2019-12-24 | 5.140 | 22,876,172 | -87,884 | 1.88% | 117,584,585 |
| 2019-12-27 | 2019-12-20 | 5.011 | 22,964,056 | +53,815 | 1.89% | 115,070,576 |
| 2019-12-23 | 2019-12-19 | 5.075 | 22,910,241 | -15,099 | 1.88% | 116,280,308 |
| 2019-12-20 | 2019-12-18 | 5.063 | 22,925,340 | +1,154,886 | 1.88% | 116,060,869 |
| 2019-12-19 | 2019-12-17 | 4.985 | 21,770,454 | -243,908 | 1.79% | 108,527,239 |
| 2019-12-18 | 2019-12-16 | 5.037 | 22,014,362 | +187,770 | 1.81% | 110,880,372 |
| 2019-12-17 | 2019-12-13 | 5.037 | 21,826,592 | -1,432,090 | 1.79% | 109,934,626 |
| 2019-12-16 | 2019-12-12 | 4.727 | 23,258,682 | -335,277 | 1.91% | 109,938,587 |
| 2019-12-13 | 2019-12-11 | 4.430 | 23,593,959 | -226,486 | 1.94% | 104,515,067 |
| 2019-12-12 | 2019-12-10 | 4.572 | 23,820,445 | +85,774 | 1.96% | 108,902,311 |
| 2019-12-11 | 2019-12-09 | 4.546 | 23,734,671 | -16,647 | 1.95% | 107,897,118 |
| 2019-12-10 | 2019-12-06 | 4.468 | 23,751,318 | -361,043 | 1.95% | 106,132,349 |
| 2019-12-09 | 2019-12-05 | 4.365 | 24,112,361 | -550,149 | 1.98% | 105,254,434 |
| 2019-12-06 | 2019-12-04 | 4.249 | 24,662,510 | -312,434 | 2.02% | 104,789,348 |
| 2019-12-05 | 2019-12-03 | 4.236 | 24,974,944 | -596,995 | 2.05% | 105,794,315 |
| 2019-12-04 | 2019-12-02 | 4.133 | 25,571,939 | -258,620 | 2.10% | 105,681,168 |
| 2019-12-02 | 2019-11-28 | 4.107 | 25,830,559 | -228,985 | 2.12% | 106,082,779 |
| 2019-11-29 | 2019-11-27 | 4.081 | 26,059,544 | -474,653 | 2.21% | 106,350,089 |
| 2019-11-28 | 2019-11-26 | 4.068 | 26,534,197 | -193,578 | 2.25% | 107,944,487 |
| 2019-11-27 | 2019-11-25 | 4.016 | 26,727,775 | -161,057 | 2.27% | 107,351,264 |
| 2019-11-26 | 2019-11-22 | 3.965 | 26,888,832 | -15,550,122 | 2.28% | 106,609,100 |
| 2019-11-25 | 2019-11-21 | 3.810 | 42,438,954 | -185,061 | 3.60% | 161,685,343 |
| 2019-11-22 | 2019-11-20 | 3.603 | 42,624,015 | +73,560 | 3.62% | 153,582,780 |
| 2019-11-21 | 2019-11-19 | 3.552 | 42,550,455 | -15,486 | 3.61% | 151,119,625 |
| 2019-11-20 | 2019-11-18 | 3.552 | 42,565,941 | -39,877 | 3.61% | 151,174,624 |
| 2019-11-19 | 2019-11-15 | 3.564 | 42,605,818 | -23,230 | 3.62% | 151,866,490 |
| 2019-11-18 | 2019-11-14 | 3.564 | 42,629,048 | +220,679 | 3.62% | 151,949,292 |
| 2019-11-15 | 2019-11-13 | 3.577 | 42,408,369 | -24,003 | 3.60% | 151,710,383 |
| 2019-11-14 | 2019-11-12 | 3.616 | 42,432,372 | -69,689 | 3.60% | 153,440,253 |
| 2019-11-12 | 2019-11-08 | 3.655 | 42,502,061 | -127,219 | 3.61% | 155,338,959 |
| 2019-11-11 | 2019-11-07 | 3.629 | 42,629,280 | +404,965 | 3.62% | 154,702,839 |
| 2019-11-08 | 2019-11-06 | 3.694 | 42,224,315 | +890,846 | 3.58% | 155,959,779 |
| 2019-11-07 | 2019-11-05 | 3.629 | 41,333,469 | +239,650 | 3.51% | 150,000,304 |
| 2019-11-06 | 2019-11-04 | 3.590 | 41,093,819 | -64,268 | 3.49% | 147,538,466 |
| 2019-11-05 | 2019-11-01 | 3.564 | 41,158,087 | -123,503 | 3.49% | 146,706,119 |
| 2019-11-04 | 2019-10-31 | 3.487 | 41,281,590 | +62,797 | 3.50% | 143,947,506 |
| 2019-11-01 | 2019-10-30 | 3.500 | 41,218,793 | +73,095 | 3.50% | 144,260,863 |
| 2019-10-31 | 2019-10-29 | 3.487 | 41,145,698 | -39,877 | 3.49% | 143,473,655 |
| 2019-10-30 | 2019-10-28 | 3.526 | 41,185,575 | +15,176 | 3.50% | 145,208,402 |
| 2019-10-29 | 2019-10-25 | 3.500 | 41,170,399 | -85,174 | 3.50% | 144,091,490 |
| 2019-10-28 | 2019-10-24 | 3.500 | 41,255,573 | +153,624 | 3.50% | 144,389,589 |
| 2019-10-25 | 2019-10-23 | 3.487 | 41,101,949 | -127,762 | 3.49% | 143,321,104 |
| 2019-10-24 | 2019-10-22 | 3.448 | 41,229,711 | -187,383 | 3.50% | 142,169,199 |
| 2019-10-23 | 2019-10-21 | 3.397 | 41,417,094 | -329,857 | 3.52% | 140,675,782 |
| 2019-10-22 | 2019-10-18 | 3.409 | 41,746,951 | -251,652 | 3.54% | 142,335,311 |
| 2019-10-21 | 2019-10-17 | 3.358 | 41,998,603 | -777,022 | 3.57% | 141,023,717 |
| 2019-10-18 | 2019-10-16 | 3.332 | 42,775,625 | -307,789 | 3.63% | 142,527,949 |
| 2019-10-16 | 2019-10-14 | 3.306 | 43,083,414 | +75,495 | 3.66% | 142,440,681 |
| 2019-10-15 | 2019-10-11 | 3.397 | 43,007,919 | -32,134 | 3.65% | 146,079,119 |
| 2019-10-14 | 2019-10-10 | 3.371 | 43,040,053 | -109,178 | 3.65% | 145,076,567 |
| 2019-10-11 | 2019-10-09 | 3.345 | 43,149,231 | -157,572 | 3.66% | 144,330,059 |
| 2019-10-09 | 2019-10-04 | 3.358 | 43,306,803 | +42,587 | 3.68% | 145,416,416 |
| 2019-10-08 | 2019-10-03 | 3.371 | 43,264,216 | +751,083 | 3.67% | 145,832,161 |
| 2019-10-03 | 2019-09-30 | 3.358 | 42,513,133 | -121,954 | 3.61% | 142,751,416 |
| 2019-10-02 | 2019-09-27 | 3.409 | 42,635,087 | -264,041 | 3.62% | 145,363,391 |
| 2019-09-30 | 2019-09-26 | 3.384 | 42,899,128 | -260,943 | 3.64% | 145,155,575 |
| 2019-09-27 | 2019-09-25 | 3.358 | 43,160,071 | -99,886 | 3.66% | 144,923,717 |
| 2019-09-26 | 2019-09-24 | 3.358 | 43,259,957 | -3,872 | 3.67% | 145,259,116 |
| 2019-09-25 | 2019-09-23 | 3.384 | 43,263,829 | -1,936 | 3.67% | 146,389,595 |
| 2019-09-24 | 2019-09-20 | 3.397 | 43,265,765 | +566,661 | 3.67% | 146,954,910 |
| 2019-09-23 | 2019-09-19 | 3.397 | 42,699,104 | -85,174 | 3.62% | 145,030,210 |
| 2019-09-19 | 2019-09-17 | 3.409 | 42,784,278 | +88,659 | 3.63% | 145,872,054 |
| 2019-09-18 | 2019-09-16 | 3.422 | 42,695,619 | +336,516 | 3.62% | 146,121,174 |
| 2019-09-17 | 2019-09-13 | 3.487 | 42,359,103 | +155,637 | 3.60% | 147,704,757 |
| 2019-09-16 | 2019-09-12 | 3.409 | 42,203,466 | +240,036 | 3.58% | 143,891,789 |
| 2019-09-13 | 2019-09-11 | 3.371 | 41,963,430 | +702,301 | 3.56% | 141,447,557 |
| 2019-09-12 | 2019-09-10 | 3.293 | 41,261,129 | +211,388 | 3.50% | 135,883,039 |
| 2019-09-11 | 2019-09-09 | 3.100 | 41,049,741 | +75,650 | 3.48% | 127,234,717 |
| 2019-09-10 | 2019-09-06 | 3.216 | 40,974,091 | -606,674 | 3.48% | 131,762,747 |
| 2019-09-09 | 2019-09-05 | 3.203 | 41,580,765 | -216,420 | 3.53% | 133,176,661 |
| 2019-09-06 | 2019-09-04 | 3.151 | 41,797,185 | +538,147 | 3.55% | 131,710,629 |
| 2019-09-05 | 2019-09-03 | 3.074 | 41,259,038 | +185,835 | 3.50% | 126,817,743 |
| 2019-09-04 | 2019-09-02 | 2.983 | 41,073,203 | +440,971 | 3.49% | 122,533,409 |
| 2019-09-03 | 2019-08-30 | 2.970 | 40,632,232 | -14,712 | 3.45% | 120,693,111 |
| 2019-09-02 | 2019-08-29 | 2.906 | 40,646,944 | -7,743 | 3.45% | 118,112,098 |
| 2019-08-30 | 2019-08-28 | 2.906 | 40,654,687 | -11,615 | 3.45% | 118,134,597 |
| 2019-08-29 | 2019-08-27 | 2.867 | 40,666,302 | -16,261 | 3.45% | 116,592,770 |
| 2019-08-28 | 2019-08-26 | 2.841 | 40,682,563 | +2,323 | 3.45% | 115,588,586 |
| 2019-08-27 | 2019-08-23 | 2.802 | 40,680,240 | -774 | 3.45% | 114,005,868 |
| 2019-08-21 | 2019-08-19 | 2.764 | 40,681,014 | -542,019 | 3.45% | 112,431,889 |
| 2019-08-20 | 2019-08-16 | 2.699 | 41,223,033 | -38,715 | 3.50% | 111,267,977 |
| 2019-08-19 | 2019-08-15 | 2.699 | 41,261,748 | -20,519 | 3.50% | 111,372,476 |
| 2019-08-16 | 2019-08-14 | 2.725 | 41,282,267 | -1,238,900 | 3.50% | 112,494,155 |
| 2019-08-15 | 2019-08-13 | 2.712 | 42,521,167 | -23,229 | 3.61% | 115,321,009 |
| 2019-08-14 | 2019-08-12 | 2.738 | 42,544,396 | +319,171 | 3.61% | 116,482,904 |
| 2019-08-12 | 2019-08-08 | 2.764 | 42,225,225 | +3,872 | 3.58% | 116,699,692 |
| 2019-08-09 | 2019-08-07 | 2.725 | 42,221,353 | -25,552 | 3.58% | 115,053,164 |
| 2019-08-07 | 2019-08-05 | 2.854 | 42,246,905 | -3,098 | 3.59% | 120,578,850 |
| 2019-08-06 | 2019-08-02 | 2.906 | 42,250,003 | -126,213 | 3.59% | 122,770,275 |
| 2019-08-05 | 2019-08-01 | 2.983 | 42,376,216 | -64,267 | 3.60% | 126,420,679 |
| 2019-08-02 | 2019-07-31 | 3.100 | 42,440,483 | -774,312 | 3.60% | 131,545,357 |
| 2019-08-01 | 2019-07-30 | 3.267 | 43,214,795 | -3,872 | 3.67% | 141,200,730 |
| 2019-07-31 | 2019-07-29 | 3.319 | 43,218,667 | -91,756 | 3.67% | 143,446,004 |
| 2019-07-30 | 2019-07-26 | 3.358 | 43,310,423 | +14,712 | 3.68% | 145,428,571 |
| 2019-07-29 | 2019-07-25 | 3.384 | 43,295,711 | +3,097 | 3.68% | 146,497,473 |
| 2019-07-25 | 2019-07-23 | 3.474 | 43,292,614 | -4,646 | 3.68% | 150,400,768 |
| 2019-07-23 | 2019-07-19 | 3.461 | 43,297,260 | +874,973 | 3.68% | 149,857,738 |
| 2019-07-22 | 2019-07-18 | 3.513 | 42,422,287 | +3,871 | 3.60% | 149,020,819 |
| 2019-07-19 | 2019-07-17 | 3.539 | 42,418,416 | -15,486 | 3.60% | 150,102,863 |
| 2019-07-18 | 2019-07-16 | 3.539 | 42,433,902 | +164,154 | 3.60% | 150,157,662 |
| 2019-07-17 | 2019-07-15 | 3.461 | 42,269,748 | +343,408 | 3.59% | 146,301,378 |
| 2019-07-16 | 2019-07-12 | 3.526 | 41,926,340 | +193,578 | 3.56% | 147,820,124 |
| 2019-07-15 | 2019-07-11 | 3.539 | 41,732,762 | +1,029,835 | 3.54% | 147,676,590 |
| 2019-07-12 | 2019-07-10 | 3.552 | 40,702,927 | +969,051 | 3.46% | 144,558,056 |
| 2019-07-11 | 2019-07-09 | 3.564 | 39,733,876 | +1,399,570 | 3.37% | 141,629,584 |
| 2019-07-10 | 2019-07-08 | 3.552 | 38,334,306 | +806,446 | 3.25% | 136,145,805 |
| 2019-07-09 | 2019-07-05 | 3.590 | 37,527,860 | +1,532,363 | 3.19% | 134,735,662 |
| 2019-07-08 | 2019-07-04 | 3.616 | 35,995,497 | +3,141,771 | 3.06% | 130,163,785 |
| 2019-07-05 | 2019-07-03 | 3.461 | 32,853,726 | +1,573,403 | 2.79% | 113,711,238 |
| 2019-07-04 | 2019-07-02 | 3.435 | 31,280,323 | -35,232 | 2.66% | 107,457,524 |
| 2019-07-03 | 2019-06-28 | 3.409 | 31,315,555 | -23,229 | 2.66% | 106,769,696 |
| 2019-07-02 | 2019-06-27 | 3.371 | 31,338,784 | +1,042,224 | 2.66% | 105,634,702 |
| 2019-06-28 | 2019-06-26 | 3.358 | 30,296,560 | +1,006,606 | 2.56% | 101,730,372 |
| 2019-06-27 | 2019-06-25 | 3.358 | 29,289,954 | +2,471,604 | 2.48% | 98,350,371 |
| 2019-06-26 | 2019-06-24 | 3.358 | 26,818,350 | -142,861 | 2.27% | 90,051,172 |
| 2019-06-24 | 2019-06-20 | 3.293 | 26,961,211 | +37,942 | 2.28% | 88,789,895 |
| 2019-06-21 | 2019-06-19 | 3.267 | 26,923,269 | -58,461 | 2.28% | 87,969,531 |
| 2019-06-20 | 2019-06-18 | 3.190 | 26,981,730 | -36,780 | 2.28% | 86,069,783 |
| 2019-06-19 | 2019-06-17 | 3.216 | 27,018,510 | -78,980 | 2.28% | 86,884,980 |
| 2019-06-18 | 2019-06-14 | 3.533 | 27,097,490 | -42,974 | 2.29% | 95,740,281 |
| 2019-06-17 | 2019-06-13 | 3.614 | 27,140,464 | +1,149,958 | 2.30% | 98,096,532 |
| 2019-06-06 | 2019-06-04 | 3.574 | 25,990,506 | -20,684 | 2.30% | 92,884,615 |
| 2019-06-05 | 2019-06-03 | 3.587 | 26,011,190 | -20,314 | 2.31% | 93,310,651 |
| 2019-06-04 | 2019-05-31 | 3.628 | 26,031,504 | -5,910 | 2.31% | 94,440,696 |
| 2019-06-03 | 2019-05-30 | 3.601 | 26,037,414 | -51,710 | 2.31% | 93,757,196 |
| 2019-05-31 | 2019-05-29 | 3.574 | 26,089,124 | -1,846 | 2.31% | 93,237,055 |
| 2019-05-30 | 2019-05-28 | 3.682 | 26,090,970 | -21,054 | 2.31% | 96,069,218 |
| 2019-05-29 | 2019-05-27 | 3.330 | 26,112,024 | +7,387 | 2.31% | 86,956,243 |
| 2019-05-28 | 2019-05-24 | 3.330 | 26,104,637 | -5,909 | 2.31% | 86,931,644 |
| 2019-05-27 | 2019-05-23 | 3.235 | 26,110,546 | -52,818 | 2.31% | 84,477,097 |
| 2019-05-24 | 2019-05-22 | 3.317 | 26,163,364 | +16,251 | 2.32% | 86,773,036 |
| 2019-05-23 | 2019-05-21 | 3.344 | 26,147,113 | +14,036 | 2.32% | 87,427,050 |
| 2019-05-22 | 2019-05-20 | 3.371 | 26,133,077 | -136,662 | 2.32% | 88,087,649 |
| 2019-05-21 | 2019-05-17 | 3.411 | 26,269,739 | -18,467 | 2.33% | 89,615,147 |
| 2019-05-20 | 2019-05-16 | 3.506 | 26,288,206 | -2,955 | 2.33% | 92,169,204 |
| 2019-05-17 | 2019-05-15 | 3.506 | 26,291,161 | -39,152 | 2.33% | 92,179,565 |
| 2019-05-16 | 2019-05-14 | 3.438 | 26,330,313 | -2,129,336 | 2.33% | 90,534,658 |
| 2019-05-15 | 2019-05-10 | 3.533 | 28,459,649 | -8,495 | 2.52% | 100,553,032 |
| 2019-05-14 | 2019-05-09 | 3.520 | 28,468,144 | -9,603 | 2.52% | 100,197,671 |
| 2019-05-10 | 2019-05-08 | 3.614 | 28,477,747 | -32,504 | 2.52% | 102,930,010 |
| 2019-05-09 | 2019-05-07 | 3.669 | 28,510,251 | -28,440 | 2.53% | 104,591,275 |
| 2019-05-08 | 2019-05-06 | 3.669 | 28,538,691 | +187,263 | 2.53% | 104,695,608 |
| 2019-05-07 | 2019-05-03 | 3.817 | 28,351,428 | -4,063 | 2.51% | 108,230,377 |
| 2019-05-06 | 2019-05-02 | 3.831 | 28,355,491 | -15,882 | 2.51% | 108,629,738 |
| 2019-05-03 | 2019-04-30 | 3.763 | 28,371,373 | -15,882 | 2.51% | 106,770,254 |
| 2019-05-02 | 2019-04-29 | 3.750 | 28,387,255 | +29,179 | 2.52% | 106,445,742 |
| 2019-04-30 | 2019-04-26 | 3.736 | 28,358,076 | +46,908 | 2.51% | 105,952,442 |
| 2019-04-29 | 2019-04-25 | 3.763 | 28,311,168 | +116,347 | 2.51% | 106,543,684 |
| 2019-04-26 | 2019-04-24 | 3.926 | 28,194,821 | -70,547 | 2.50% | 110,685,942 |
| 2019-04-25 | 2019-04-23 | 3.939 | 28,265,368 | +48,755 | 2.51% | 111,345,523 |
| 2019-04-24 | 2019-04-18 | 4.115 | 28,216,613 | +26,594 | 2.50% | 116,119,081 |
| 2019-04-23 | 2019-04-17 | 4.115 | 28,190,019 | +41,737 | 2.50% | 116,009,639 |
| 2019-04-18 | 2019-04-16 | 4.007 | 28,148,282 | -33,242 | 2.50% | 112,789,515 |
| 2019-04-17 | 2019-04-15 | 4.048 | 28,181,524 | +33,242 | 2.50% | 114,067,202 |
| 2019-04-16 | 2019-04-12 | 4.061 | 28,148,282 | -16,252 | 2.50% | 114,313,698 |
| 2019-04-15 | 2019-04-11 | 4.061 | 28,164,534 | -11,450 | 2.50% | 114,379,699 |
| 2019-04-12 | 2019-04-10 | 4.115 | 28,175,984 | +32,873 | 2.50% | 115,951,882 |
| 2019-04-11 | 2019-04-09 | 4.142 | 28,143,111 | -56,881 | 2.49% | 116,578,552 |
| 2019-04-10 | 2019-04-08 | 4.007 | 28,199,992 | +7,387 | 2.50% | 112,996,716 |
| 2019-04-09 | 2019-04-04 | 4.048 | 28,192,605 | +736,496 | 2.50% | 114,112,053 |
| 2019-04-08 | 2019-04-03 | 4.021 | 27,456,109 | -883,702 | 2.43% | 110,387,670 |
| 2019-04-04 | 2019-04-02 | 3.899 | 28,339,811 | +33,612 | 2.51% | 110,487,860 |
| 2019-04-03 | 2019-04-01 | 3.858 | 28,306,199 | -60,944 | 2.51% | 109,207,267 |
| 2019-04-02 | 2019-03-29 | 3.980 | 28,367,143 | -119,671 | 2.51% | 112,898,469 |
| 2019-04-01 | 2019-03-28 | 4.034 | 28,486,814 | +19,945 | 2.53% | 114,917,262 |
| 2019-03-29 | 2019-03-27 | 3.966 | 28,466,869 | +42,845 | 2.52% | 112,910,011 |
| 2019-03-28 | 2019-03-26 | 3.966 | 28,424,024 | -145,895 | 2.52% | 112,740,072 |
| 2019-03-27 | 2019-03-25 | 3.993 | 28,569,919 | +86,059 | 2.53% | 114,092,251 |
| 2019-03-26 | 2019-03-22 | 4.169 | 28,483,860 | +165,472 | 2.52% | 118,761,229 |
| 2019-03-25 | 2019-03-21 | 4.102 | 28,318,388 | +88,276 | 2.51% | 116,154,565 |
| 2019-03-22 | 2019-03-20 | 4.183 | 28,230,112 | -479,793 | 2.50% | 118,085,400 |
| 2019-03-21 | 2019-03-19 | 4.291 | 28,709,905 | +7,387 | 2.54% | 123,201,542 |
| 2019-03-20 | 2019-03-18 | 4.305 | 28,702,518 | -79,412 | 2.54% | 123,558,391 |
| 2019-03-19 | 2019-03-15 | 4.237 | 28,781,930 | +243,775 | 2.55% | 121,952,126 |
| 2019-03-18 | 2019-03-14 | 4.264 | 28,538,155 | +61,313 | 2.53% | 121,691,872 |
| 2019-03-15 | 2019-03-13 | 4.318 | 28,476,842 | +11,820 | 2.52% | 122,972,396 |
| 2019-03-14 | 2019-03-12 | 4.372 | 28,465,022 | +70,547 | 2.52% | 124,462,687 |
| 2019-03-13 | 2019-03-11 | 4.372 | 28,394,475 | -27,333 | 2.52% | 124,154,221 |
| 2019-03-12 | 2019-03-08 | 4.251 | 28,421,808 | +367,509 | 2.52% | 120,810,999 |
| 2019-03-11 | 2019-03-07 | 4.521 | 28,054,299 | -96,032 | 2.49% | 126,844,317 |
| 2019-03-08 | 2019-03-06 | 4.589 | 28,150,331 | -45,431 | 2.50% | 129,183,881 |
| 2019-03-07 | 2019-03-05 | 4.562 | 28,195,762 | +171,012 | 2.50% | 128,628,991 |
| 2019-03-06 | 2019-03-04 | 4.427 | 28,024,750 | +500,107 | 2.48% | 124,055,100 |
| 2019-03-04 | 2019-02-28 | 4.251 | 27,524,643 | +230,478 | 2.44% | 116,997,469 |
| 2019-03-01 | 2019-02-27 | 4.318 | 27,294,165 | +42,476 | 2.42% | 117,865,206 |
| 2019-02-28 | 2019-02-26 | 4.305 | 27,251,689 | +25,855 | 2.42% | 117,312,873 |
| 2019-02-27 | 2019-02-25 | 4.291 | 27,225,834 | +43,215 | 2.41% | 116,833,014 |
| 2019-02-26 | 2019-02-22 | 4.196 | 27,182,619 | -1,108 | 2.41% | 114,071,753 |
| 2019-02-25 | 2019-02-21 | 4.142 | 27,183,727 | -25,116 | 2.41% | 112,604,449 |
| 2019-02-22 | 2019-02-20 | 4.021 | 27,208,843 | +738 | 2.41% | 109,393,533 |
| 2019-02-21 | 2019-02-19 | 3.953 | 27,208,105 | +11,450 | 2.41% | 107,548,974 |
| 2019-02-20 | 2019-02-18 | 4.007 | 27,196,655 | -369 | 2.41% | 108,976,368 |
| 2019-02-19 | 2019-02-15 | 3.939 | 27,197,024 | +23,639 | 2.41% | 107,137,004 |
| 2019-02-15 | 2019-02-13 | 4.021 | 27,173,385 | +2,216 | 2.41% | 109,250,974 |
| 2019-02-12 | 2019-02-08 | 4.102 | 27,171,169 | +4,432 | 2.41% | 111,448,975 |
| 2019-02-11 | 2019-02-04 | 4.048 | 27,166,737 | -6,279 | 2.41% | 109,959,762 |
| 2019-02-01 | 2019-01-30 | 4.021 | 27,173,016 | +36,936 | 2.41% | 109,249,490 |
| 2019-01-30 | 2019-01-28 | 4.007 | 27,136,080 | -2,955 | 2.41% | 108,733,645 |
| 2019-01-22 | 2019-01-18 | 3.939 | 27,139,035 | +739 | 2.41% | 106,908,569 |
| 2019-01-18 | 2019-01-16 | 3.885 | 27,138,296 | -73,872 | 2.41% | 105,436,164 |
| 2019-01-17 | 2019-01-15 | 3.899 | 27,212,168 | -36,935 | 2.41% | 106,091,541 |
| 2019-01-16 | 2019-01-14 | 3.763 | 27,249,103 | +74,610 | 2.42% | 102,546,804 |
| 2019-01-15 | 2019-01-11 | 3.777 | 27,174,493 | -5,171 | 2.41% | 102,633,887 |
| 2019-01-11 | 2019-01-09 | 3.655 | 27,179,664 | +1,477 | 2.41% | 99,342,017 |
| 2019-01-09 | 2019-01-07 | 3.696 | 27,178,187 | +2,955 | 2.41% | 100,440,359 |
| 2019-01-07 | 2019-01-03 | 3.696 | 27,175,232 | +7,387 | 2.41% | 100,429,438 |
| 2019-01-04 | 2019-01-02 | 3.777 | 27,167,845 | +154,021 | 2.41% | 102,608,779 |
| 2019-01-03 | 2018-12-31 | 3.980 | 27,013,824 | -144,048 | 2.39% | 107,512,391 |
| 2019-01-02 | 2018-12-27 | 3.709 | 27,157,872 | -59,097 | 2.41% | 100,732,920 |
| 2018-12-21 | 2018-12-19 | 3.669 | 27,216,969 | +5,171 | 2.41% | 99,846,805 |
| 2018-12-20 | 2018-12-18 | 3.709 | 27,211,798 | +8,126 | 2.41% | 100,932,941 |
| 2018-12-17 | 2018-12-13 | 3.926 | 27,203,672 | -29,918 | 2.41% | 106,794,934 |
| 2018-12-13 | 2018-12-11 | 3.845 | 27,233,590 | +1,477,423 | 2.41% | 104,700,405 |
| 2018-12-11 | 2018-12-07 | 3.899 | 25,756,167 | +7,387 | 2.28% | 100,415,058 |
| 2018-12-10 | 2018-12-06 | 3.899 | 25,748,780 | +39,152 | 2.28% | 100,386,259 |
| 2018-12-07 | 2018-12-05 | 3.966 | 25,709,628 | +18,098 | 2.28% | 101,973,785 |
| 2018-12-05 | 2018-12-03 | 4.129 | 25,691,530 | +88,645 | 2.28% | 106,075,462 |
| 2018-12-03 | 2018-11-29 | 4.088 | 25,602,885 | -31,395 | 2.27% | 104,669,699 |
| 2018-11-30 | 2018-11-28 | 3.980 | 25,634,280 | +51,710 | 2.27% | 102,021,940 |
| 2018-11-29 | 2018-11-27 | 3.912 | 25,582,570 | +8,126 | 2.27% | 100,084,573 |
| 2018-11-27 | 2018-11-23 | 3.980 | 25,574,444 | +2,216 | 2.27% | 101,783,799 |
| 2018-11-26 | 2018-11-22 | 4.061 | 25,572,228 | -4,802 | 2.27% | 103,852,020 |
| 2018-11-15 | 2018-11-13 | 4.075 | 25,577,030 | -15,882 | 2.27% | 104,217,760 |
| 2018-11-14 | 2018-11-12 | 4.075 | 25,592,912 | +18,837 | 2.27% | 104,282,474 |
| 2018-11-13 | 2018-11-09 | 4.061 | 25,574,075 | +739 | 2.27% | 103,859,521 |
| 2018-11-08 | 2018-11-06 | 4.169 | 25,573,336 | -9,973 | 2.27% | 106,626,027 |
| 2018-11-07 | 2018-11-05 | 4.196 | 25,583,309 | +14,775 | 2.27% | 107,360,255 |
| 2018-11-05 | 2018-11-01 | 4.264 | 25,568,534 | -3,694 | 2.26% | 109,028,869 |
| 2018-11-01 | 2018-10-30 | 4.102 | 25,572,228 | -7,387 | 2.26% | 104,890,540 |
| 2018-10-30 | 2018-10-26 | 4.156 | 25,579,615 | -110,438 | 2.26% | 106,305,933 |
| 2018-10-26 | 2018-10-24 | 4.196 | 25,690,053 | -2,216 | 2.27% | 107,808,206 |
| 2018-10-25 | 2018-10-23 | 4.075 | 25,692,269 | +4,063 | 2.27% | 104,687,320 |
| 2018-10-22 | 2018-10-18 | 4.061 | 25,688,206 | +1,478 | 2.27% | 104,323,021 |
| 2018-10-19 | 2018-10-16 | 4.061 | 25,686,728 | +2,216 | 2.27% | 104,317,019 |
| 2018-10-18 | 2018-10-15 | 4.156 | 25,684,512 | -2,216 | 2.27% | 106,741,873 |
| 2018-10-15 | 2018-10-11 | 4.088 | 25,686,728 | -56,512 | 2.27% | 105,012,465 |
| 2018-10-12 | 2018-10-10 | 4.332 | 25,743,240 | +5,541 | 2.27% | 111,516,289 |
| 2018-10-11 | 2018-10-09 | 4.359 | 25,737,699 | -26,963 | 2.27% | 112,189,113 |
| 2018-10-10 | 2018-10-08 | 4.359 | 25,764,662 | +44,322 | 2.27% | 112,306,643 |
| 2018-10-09 | 2018-10-05 | 4.576 | 25,720,340 | -139,986 | 2.27% | 117,684,301 |
| 2018-10-08 | 2018-10-04 | 4.603 | 25,860,326 | +9,973 | 2.28% | 119,024,958 |
| 2018-10-05 | 2018-10-03 | 4.765 | 25,850,353 | -50,971 | 2.28% | 123,178,317 |
| 2018-10-04 | 2018-10-02 | 4.603 | 25,901,324 | -163,994 | 2.29% | 119,213,656 |
| 2018-10-03 | 2018-09-28 | 4.413 | 26,065,318 | +3,324 | 2.30% | 115,028,578 |
| 2018-09-28 | 2018-09-26 | 4.413 | 26,061,994 | +3,694 | 2.30% | 115,013,909 |
| 2018-09-27 | 2018-09-24 | 4.440 | 26,058,300 | -3,694 | 2.30% | 115,703,114 |
| 2018-09-26 | 2018-09-21 | 4.467 | 26,061,994 | +2,216 | 2.30% | 116,425,123 |
| 2018-09-24 | 2018-09-20 | 4.210 | 26,059,778 | -2,954 | 2.30% | 109,712,529 |
| 2018-09-21 | 2018-09-19 | 4.169 | 26,062,732 | +9,233 | 2.30% | 108,666,525 |
| 2018-09-20 | 2018-09-18 | 4.115 | 26,053,499 | +76,088 | 2.30% | 107,217,275 |
| 2018-09-19 | 2018-09-17 | 4.196 | 25,977,411 | -5,910 | 2.29% | 109,014,103 |
| 2018-09-18 | 2018-09-14 | 4.318 | 25,983,321 | -131,860 | 2.29% | 112,204,550 |
| 2018-09-17 | 2018-09-13 | 3.763 | 26,115,181 | -4,799,778 | 2.30% | 98,279,505 |
| 2018-09-14 | 2018-09-12 | 3.750 | 30,914,959 | -66,484 | 2.73% | 115,924,056 |
| 2018-09-13 | 2018-09-11 | 3.601 | 30,981,443 | +369 | 2.73% | 111,559,974 |
| 2018-09-12 | 2018-09-10 | 3.587 | 30,981,074 | -12,189 | 2.73% | 111,139,252 |
| 2018-09-10 | 2018-09-06 | 3.831 | 30,993,263 | +14,775 | 2.73% | 118,735,029 |
| 2018-09-07 | 2018-09-05 | 3.885 | 30,978,488 | +99,356 | 2.73% | 120,355,859 |
| 2018-09-06 | 2018-09-04 | 4.129 | 30,879,132 | -3,693 | 2.72% | 127,494,088 |
| 2018-09-05 | 2018-09-03 | 4.156 | 30,882,825 | +73,132 | 2.72% | 128,345,463 |
| 2018-08-31 | 2018-08-29 | 4.535 | 30,809,693 | -22,161 | 2.72% | 139,719,590 |
| 2018-08-30 | 2018-08-28 | 4.481 | 30,831,854 | -2,586 | 2.71% | 138,150,595 |
| 2018-08-29 | 2018-08-27 | 4.508 | 30,834,440 | -102,680 | 2.71% | 138,996,999 |
| 2018-08-28 | 2018-08-24 | 4.345 | 30,937,120 | -5,577,273 | 2.72% | 134,434,284 |
| 2018-08-24 | 2018-08-22 | 4.359 | 36,514,393 | -15,882 | 3.21% | 159,164,087 |
| 2018-08-23 | 2018-08-21 | 4.372 | 36,530,275 | -36,935 | 3.21% | 159,727,829 |
| 2018-08-22 | 2018-08-20 | 4.142 | 36,567,210 | -76,088 | 3.22% | 151,474,099 |
| 2018-08-21 | 2018-08-17 | 4.088 | 36,643,298 | -31,764 | 3.22% | 149,805,108 |
| 2018-08-20 | 2018-08-16 | 4.102 | 36,675,062 | +165,102 | 3.23% | 150,431,439 |
| 2018-08-17 | 2018-08-15 | 4.102 | 36,509,960 | -164,733 | 3.21% | 149,754,234 |
| 2018-08-16 | 2018-08-14 | 4.291 | 36,674,693 | +493,829 | 3.23% | 157,380,483 |
| 2018-08-15 | 2018-08-13 | 4.345 | 36,180,864 | +26,224 | 3.18% | 157,220,470 |
| 2018-08-14 | 2018-08-10 | 4.427 | 36,154,640 | -12,558 | 3.18% | 160,043,087 |
| 2018-08-13 | 2018-08-09 | 4.400 | 36,167,198 | -159,931 | 3.18% | 159,119,480 |
| 2018-08-10 | 2018-08-08 | 4.251 | 36,327,129 | -120,410 | 3.19% | 154,413,707 |
| 2018-08-09 | 2018-08-07 | 4.129 | 36,447,539 | -83,105 | 3.21% | 150,484,987 |
| 2018-08-08 | 2018-08-06 | 4.088 | 36,530,644 | -7,387 | 3.21% | 149,344,556 |
| 2018-08-07 | 2018-08-03 | 4.088 | 36,538,031 | -233,064 | 3.21% | 149,374,756 |
| 2018-08-06 | 2018-08-02 | 4.129 | 36,771,095 | -54,295 | 3.23% | 151,820,888 |
| 2018-08-03 | 2018-08-01 | 4.372 | 36,825,390 | -199,822 | 3.24% | 161,018,213 |
| 2018-08-02 | 2018-07-31 | 4.454 | 37,025,212 | -241,558 | 3.26% | 164,899,211 |
| 2018-07-31 | 2018-07-27 | 4.603 | 37,266,770 | +295,484 | 3.28% | 171,524,355 |
| 2018-07-30 | 2018-07-26 | 4.576 | 36,971,286 | -112,284 | 3.25% | 169,163,391 |
| 2018-07-27 | 2018-07-25 | 4.562 | 37,083,570 | +28,441 | 3.26% | 169,175,147 |
| 2018-07-26 | 2018-07-24 | 4.508 | 37,055,129 | -216,443 | 3.26% | 167,038,926 |
| 2018-07-25 | 2018-07-23 | 4.508 | 37,271,572 | -166,210 | 3.28% | 168,014,618 |
| 2018-07-24 | 2018-07-20 | 4.508 | 37,437,782 | -47,277 | 3.29% | 168,763,868 |
| 2018-07-23 | 2018-07-19 | 4.548 | 37,485,059 | -38,044 | 3.30% | 170,499,300 |
| 2018-07-19 | 2018-07-17 | 4.724 | 37,523,103 | -7,018 | 3.30% | 177,275,736 |
| 2018-07-18 | 2018-07-16 | 4.657 | 37,530,121 | -12,558 | 3.30% | 174,768,650 |
| 2018-07-17 | 2018-07-13 | 4.521 | 37,542,679 | -2,585 | 3.30% | 169,744,946 |
| 2018-07-16 | 2018-07-12 | 4.427 | 37,545,264 | -2,217 | 3.30% | 166,198,860 |
| 2018-07-11 | 2018-07-09 | 4.467 | 37,547,481 | -213,487 | 3.30% | 167,733,524 |
| 2018-07-10 | 2018-07-06 | 4.264 | 37,760,968 | -167,318 | 3.32% | 161,019,620 |
| 2018-07-09 | 2018-07-05 | 4.237 | 37,928,286 | -98,988 | 3.34% | 160,706,218 |
| 2018-07-06 | 2018-07-04 | 4.291 | 38,027,274 | +5,910 | 3.34% | 163,184,754 |
| 2018-07-05 | 2018-07-03 | 4.413 | 38,021,364 | +6,648 | 3.34% | 167,791,678 |
| 2018-07-04 | 2018-06-29 | 4.562 | 38,014,716 | +7,387 | 3.34% | 173,423,033 |
| 2018-07-03 | 2018-06-28 | 4.332 | 38,007,329 | +22,901 | 3.34% | 164,642,690 |
| 2018-06-29 | 2018-06-27 | 4.210 | 37,984,428 | -38,044 | 3.34% | 159,915,701 |
| 2018-06-28 | 2018-06-26 | 4.535 | 38,022,472 | +323,925 | 3.34% | 172,428,989 |
| 2018-06-26 | 2018-06-22 | 4.860 | 37,698,547 | -35,458 | 3.32% | 183,207,895 |
| 2018-06-22 | 2018-06-20 | 5.049 | 37,734,005 | +3,693 | 3.32% | 190,531,532 |
| 2018-06-21 | 2018-06-19 | 4.982 | 37,730,312 | -28,071 | 3.32% | 187,959,093 |
| 2018-06-20 | 2018-06-15 | 5.597 | 37,758,383 | +65,746 | 3.32% | 211,323,371 |
| 2018-06-19 | 2018-06-14 | 5.597 | 37,692,637 | +1,312,919 | 3.31% | 210,955,409 |
| 2018-06-15 | 2018-06-13 | 5.667 | 36,379,718 | +77,903 | 3.31% | 206,152,451 |
| 2018-06-14 | 2018-06-12 | 5.737 | 36,301,815 | +152,589 | 3.30% | 208,250,641 |
| 2018-06-13 | 2018-06-11 | 5.793 | 36,149,226 | +1,859,658 | 3.29% | 209,398,466 |
| 2018-06-12 | 2018-06-08 | 5.793 | 34,289,568 | +102,917 | 3.12% | 198,626,187 |
| 2018-06-11 | 2018-06-07 | 5.877 | 34,186,651 | +76,116 | 3.11% | 200,900,029 |
| 2018-06-08 | 2018-06-06 | 5.751 | 34,110,535 | +97,557 | 3.10% | 196,157,313 |
| 2018-06-07 | 2018-06-05 | 5.653 | 34,012,978 | +121,857 | 3.09% | 192,264,974 |
| 2018-06-06 | 2018-06-04 | 5.653 | 33,891,121 | +186,538 | 3.08% | 191,576,154 |
| 2018-06-05 | 2018-06-01 | 5.597 | 33,704,583 | -2,812,358 | 3.06% | 188,635,358 |
| 2018-06-04 | 2018-05-31 | 5.653 | 36,516,941 | -1,189,981 | 3.32% | 206,419,112 |
| 2018-06-01 | 2018-05-30 | 5.597 | 37,706,922 | -90,768 | 3.43% | 211,035,358 |
| 2018-05-31 | 2018-05-29 | 5.653 | 37,797,690 | +6,790 | 3.44% | 213,658,795 |
| 2018-05-30 | 2018-05-28 | 5.765 | 37,790,900 | +150,088 | 3.44% | 217,850,521 |
| 2018-05-29 | 2018-05-25 | 5.849 | 37,640,812 | +160,808 | 3.42% | 220,145,299 |
| 2018-05-28 | 2018-05-24 | 6.114 | 37,480,004 | -86,479 | 3.41% | 229,168,656 |
| 2018-05-25 | 2018-05-23 | 6.240 | 37,566,483 | -93,984 | 3.41% | 234,428,035 |
| 2018-05-24 | 2018-05-21 | 5.905 | 37,660,467 | -10,720 | 3.42% | 222,368,007 |
| 2018-05-23 | 2018-05-18 | 5.793 | 37,671,187 | -18,940 | 3.42% | 218,214,596 |
| 2018-05-21 | 2018-05-17 | 5.807 | 37,690,127 | +5,751,218 | 3.43% | 218,851,662 |
| 2018-05-18 | 2018-05-16 | 5.863 | 31,938,909 | +3,313,008 | 2.90% | 187,244,147 |
| 2018-05-17 | 2018-05-15 | 5.961 | 28,625,901 | +142,226 | 2.60% | 170,625,099 |
| 2018-05-16 | 2018-05-14 | 5.988 | 28,483,675 | -28,588 | 2.59% | 170,574,435 |
| 2018-05-15 | 2018-05-11 | 5.988 | 28,512,263 | -44,312 | 2.59% | 170,745,634 |
| 2018-05-14 | 2018-05-10 | 5.975 | 28,556,575 | -21,441 | 2.60% | 170,611,438 |
| 2018-05-11 | 2018-05-09 | 5.975 | 28,578,016 | -77,188 | 2.60% | 170,739,538 |
| 2018-05-10 | 2018-05-08 | 6.030 | 28,655,204 | -15,723 | 2.60% | 172,804,452 |
| 2018-05-09 | 2018-05-07 | 6.128 | 28,670,927 | -55,032 | 2.61% | 175,707,378 |
| 2018-05-08 | 2018-05-04 | 5.975 | 28,725,959 | +8,329,868 | 2.61% | 171,623,424 |
| 2018-05-07 | 2018-05-03 | 6.058 | 20,396,091 | +14,294 | 1.85% | 123,568,845 |
| 2018-05-04 | 2018-05-02 | 6.254 | 20,381,797 | -11,435 | 1.85% | 127,474,743 |
| 2018-05-03 | 2018-04-30 | 6.268 | 20,393,232 | +46,455 | 1.85% | 127,831,600 |
| 2018-05-02 | 2018-04-27 | 6.086 | 20,346,777 | -128,646 | 1.85% | 123,839,455 |
| 2018-04-30 | 2018-04-26 | 6.156 | 20,475,423 | +15,008 | 1.86% | 126,054,894 |
| 2018-04-27 | 2018-04-25 | 6.254 | 20,460,415 | +110,065 | 1.86% | 127,966,447 |
| 2018-04-25 | 2018-04-23 | 6.366 | 20,350,350 | -52,888 | 1.85% | 129,555,970 |
| 2018-04-24 | 2018-04-20 | 6.366 | 20,403,238 | -38,952 | 1.85% | 129,892,670 |
| 2018-04-23 | 2018-04-19 | 6.282 | 20,442,190 | +40,738 | 1.86% | 128,424,509 |
| 2018-04-20 | 2018-04-18 | 5.947 | 20,401,452 | -2,858 | 1.85% | 121,317,698 |
| 2018-04-19 | 2018-04-17 | 5.891 | 20,404,310 | -11,793 | 1.85% | 120,192,719 |
| 2018-04-18 | 2018-04-16 | 6.296 | 20,416,103 | -11,793 | 1.86% | 128,546,280 |
| 2018-04-17 | 2018-04-13 | 6.562 | 20,427,896 | +1,200,345 | 1.86% | 134,051,177 |
| 2018-04-16 | 2018-04-12 | 6.520 | 19,227,551 | +45,026 | 1.75% | 125,367,233 |
| 2018-04-13 | 2018-04-11 | 6.758 | 19,182,525 | +1,391,170 | 1.74% | 129,636,428 |
| 2018-04-12 | 2018-04-10 | 6.940 | 17,791,355 | +137,581 | 1.62% | 123,470,968 |
| 2018-04-11 | 2018-04-09 | 6.688 | 17,653,774 | +65,752 | 1.60% | 118,070,013 |
| 2018-04-10 | 2018-04-06 | 6.912 | 17,588,022 | +12,150 | 1.60% | 121,567,672 |
| 2018-04-09 | 2018-04-04 | 6.576 | 17,575,872 | -15,723 | 1.60% | 115,581,650 |
| 2018-04-06 | 2018-04-03 | 6.618 | 17,591,595 | +37,522 | 1.60% | 116,423,462 |
| 2018-04-04 | 2018-03-29 | 7.038 | 17,554,073 | +26,086 | 1.60% | 123,543,539 |
| 2018-04-03 | 2018-03-28 | 7.206 | 17,527,987 | +16,796 | 1.59% | 126,302,929 |
| 2018-03-29 | 2018-03-27 | 7.402 | 17,511,191 | +303,392 | 1.59% | 129,612,088 |
| 2018-03-28 | 2018-03-26 | 7.346 | 17,207,799 | +305,178 | 1.56% | 126,403,407 |
| 2018-03-27 | 2018-03-23 | 7.136 | 16,902,621 | +753,297 | 1.54% | 120,614,183 |
| 2018-03-26 | 2018-03-22 | 7.430 | 16,149,324 | +142,584 | 1.47% | 119,983,913 |
| 2018-03-23 | 2018-03-21 | 7.570 | 16,006,740 | +222,987 | 1.46% | 121,164,197 |
| 2018-03-22 | 2018-03-20 | 7.668 | 15,783,753 | -46,456 | 1.43% | 121,022,184 |
| 2018-03-21 | 2018-03-19 | 7.668 | 15,830,209 | +229,063 | 1.44% | 121,378,386 |
| 2018-03-20 | 2018-03-16 | 7.709 | 15,601,146 | +200,831 | 1.42% | 120,276,907 |
| 2018-03-19 | 2018-03-15 | 7.709 | 15,400,315 | -6,075 | 1.40% | 118,728,602 |
| 2018-03-16 | 2018-03-14 | 7.514 | 15,406,390 | +195,829 | 1.40% | 115,757,549 |
| 2018-03-15 | 2018-03-13 | 7.695 | 15,210,561 | +140,082 | 1.38% | 117,052,872 |
| 2018-03-14 | 2018-03-12 | 7.779 | 15,070,479 | -100,058 | 1.37% | 117,240,051 |
| 2018-03-13 | 2018-03-09 | 7.640 | 15,170,537 | +42,167 | 1.38% | 115,895,813 |
| 2018-03-12 | 2018-03-08 | 7.612 | 15,128,370 | +29,303 | 1.38% | 115,150,330 |
| 2018-03-09 | 2018-03-07 | 7.751 | 15,099,067 | -14,651 | 1.37% | 117,039,923 |
| 2018-03-08 | 2018-03-06 | 7.849 | 15,113,718 | +28,945 | 1.37% | 118,633,769 |
| 2018-03-07 | 2018-03-05 | 7.444 | 15,084,773 | +36,807 | 1.37% | 112,285,729 |
| 2018-03-05 | 2018-03-01 | 7.863 | 15,047,966 | -714 | 1.37% | 118,328,203 |
| 2018-03-02 | 2018-02-28 | 7.891 | 15,048,680 | -1,051,329 | 1.37% | 118,754,934 |
| 2018-03-01 | 2018-02-27 | 7.961 | 16,100,009 | -129,361 | 1.46% | 128,177,718 |
| 2018-02-28 | 2018-02-26 | 8.115 | 16,229,370 | -50,030 | 1.48% | 131,705,468 |
| 2018-02-27 | 2018-02-23 | 8.059 | 16,279,400 | -22,156 | 1.48% | 131,200,361 |
| 2018-02-26 | 2018-02-22 | 8.017 | 16,301,556 | -35,735 | 1.48% | 130,694,657 |
| 2018-02-23 | 2018-02-21 | 8.087 | 16,337,291 | -52,173 | 1.49% | 132,124,098 |
| 2018-02-22 | 2018-02-20 | 8.101 | 16,389,464 | -46,098 | 1.49% | 132,775,353 |
| 2018-02-21 | 2018-02-15 | 8.115 | 16,435,562 | -299,818 | 1.49% | 133,378,769 |
| 2018-02-20 | 2018-02-13 | 7.682 | 16,735,380 | -289,813 | 1.52% | 128,552,958 |
| 2018-02-14 | 2018-02-12 | 7.514 | 17,025,193 | -373,790 | 1.55% | 127,920,598 |
| 2018-02-13 | 2018-02-09 | 7.192 | 17,398,983 | -161,880 | 1.58% | 125,129,911 |
| 2018-02-12 | 2018-02-08 | 7.332 | 17,560,863 | +19,297 | 1.60% | 128,751,202 |
| 2018-02-09 | 2018-02-07 | 7.318 | 17,541,566 | -369,859 | 1.59% | 128,364,284 |
| 2018-02-08 | 2018-02-06 | 7.430 | 17,911,425 | -736,502 | 1.63% | 133,075,716 |
| 2018-02-07 | 2018-02-05 | 7.989 | 18,647,927 | +40,738 | 1.70% | 148,984,408 |
| 2018-02-06 | 2018-02-02 | 8.171 | 18,607,189 | -58,963 | 1.69% | 152,043,468 |
| 2018-02-05 | 2018-02-01 | 7.905 | 18,666,152 | +8,577 | 1.70% | 147,562,973 |
| 2018-02-02 | 2018-01-31 | 8.059 | 18,657,575 | -37,880 | 1.70% | 150,366,756 |
| 2018-02-01 | 2018-01-30 | 8.157 | 18,695,455 | -4,288 | 1.70% | 152,503,126 |
| 2018-01-31 | 2018-01-29 | 8.283 | 18,699,743 | +3,574 | 1.70% | 154,892,895 |
| 2018-01-30 | 2018-01-26 | 8.395 | 18,696,169 | +470,989 | 1.70% | 156,956,038 |
| 2018-01-29 | 2018-01-25 | 8.269 | 18,225,180 | -41,095 | 1.66% | 150,707,012 |
| 2018-01-26 | 2018-01-24 | 8.521 | 18,266,275 | +46,098 | 1.66% | 155,647,244 |
| 2018-01-25 | 2018-01-23 | 8.633 | 18,220,177 | +8,219 | 1.66% | 157,293,910 |
| 2018-01-24 | 2018-01-22 | 8.885 | 18,211,958 | -245,858 | 1.66% | 161,809,687 |
| 2018-01-23 | 2018-01-19 | 8.325 | 18,457,816 | -218,699 | 1.68% | 153,663,751 |
| 2018-01-22 | 2018-01-18 | 8.185 | 18,676,515 | -19,654 | 1.70% | 152,871,265 |
| 2018-01-19 | 2018-01-17 | 8.171 | 18,696,169 | -75,759 | 1.70% | 152,770,543 |
| 2018-01-18 | 2018-01-16 | 8.269 | 18,771,928 | +63,966 | 1.71% | 155,228,161 |
| 2018-01-17 | 2018-01-15 | 8.073 | 18,707,962 | +105,062 | 1.70% | 151,034,598 |
| 2018-01-16 | 2018-01-12 | 8.101 | 18,602,900 | +625,008 | 1.69% | 150,706,980 |
| 2018-01-15 | 2018-01-11 | 8.157 | 17,977,892 | +459,197 | 1.63% | 146,649,799 |
| 2018-01-12 | 2018-01-10 | 8.339 | 17,518,695 | -50,387 | 1.59% | 146,090,563 |
| 2018-01-11 | 2018-01-09 | 8.311 | 17,569,082 | -252,290 | 1.60% | 146,019,100 |
| 2018-01-10 | 2018-01-08 | 8.297 | 17,821,372 | +100,058 | 1.62% | 147,866,564 |
| 2018-01-09 | 2018-01-05 | 8.171 | 17,721,314 | +42,525 | 1.61% | 144,804,787 |
| 2018-01-08 | 2018-01-04 | 8.227 | 17,678,789 | +21,441 | 1.61% | 145,446,739 |
| 2018-01-05 | 2018-01-03 | 8.101 | 17,657,348 | +45,741 | 1.61% | 143,046,815 |
| 2018-01-04 | 2018-01-02 | 8.143 | 17,611,607 | +11,435 | 1.60% | 143,415,510 |
| 2018-01-03 | 2017-12-29 | 7.975 | 17,600,172 | -106,490 | 1.60% | 140,367,291 |
| 2018-01-02 | 2017-12-28 | 7.835 | 17,706,662 | +301,962 | 1.61% | 138,739,101 |
| 2017-12-29 | 2017-12-27 | 8.115 | 17,404,700 | -2,134,819 | 1.58% | 141,243,570 |
| 2017-12-28 | 2017-12-22 | 7.975 | 19,539,519 | -226,204 | 1.78% | 155,834,236 |
| 2017-12-27 | 2017-12-21 | 6.940 | 19,765,723 | +5,718 | 1.80% | 137,172,967 |
| 2017-12-22 | 2017-12-20 | 6.688 | 19,760,005 | +26,801 | 1.80% | 132,156,673 |
| 2017-12-20 | 2017-12-18 | 6.646 | 19,733,204 | +183,322 | 1.79% | 131,149,116 |
| 2017-12-19 | 2017-12-15 | 6.282 | 19,549,882 | +2,111,591 | 1.78% | 122,818,739 |
| 2017-12-18 | 2017-12-14 | 6.478 | 17,438,291 | +1,007,374 | 1.59% | 112,968,942 |
| 2017-12-15 | 2017-12-13 | 6.478 | 16,430,917 | +4,646 | 1.49% | 106,442,960 |
| 2017-12-14 | 2017-12-12 | 6.534 | 16,426,271 | +349,490 | 1.49% | 107,332,196 |
| 2017-12-13 | 2017-12-11 | 6.562 | 16,076,781 | +7,147 | 1.46% | 105,498,453 |
| 2017-12-12 | 2017-12-08 | 6.478 | 16,069,634 | +73,257 | 1.46% | 104,102,492 |
| 2017-12-11 | 2017-12-07 | 6.478 | 15,996,377 | +221,558 | 1.45% | 103,627,918 |
| 2017-12-08 | 2017-12-06 | 6.534 | 15,774,819 | +346,631 | 1.43% | 103,075,492 |
| 2017-12-07 | 2017-12-05 | 6.954 | 15,428,188 | +87,194 | 1.40% | 107,286,595 |
| 2017-12-06 | 2017-12-04 | 7.038 | 15,340,994 | -65,396 | 1.40% | 107,968,144 |
| 2017-12-05 | 2017-12-01 | 6.688 | 15,406,390 | +26,445 | 1.40% | 103,039,308 |
| 2017-12-04 | 2017-11-30 | 6.660 | 15,379,945 | -175,460 | 1.40% | 102,432,055 |
| 2017-12-01 | 2017-11-29 | 6.632 | 15,555,405 | +4,288 | 1.41% | 103,165,340 |
| 2017-11-30 | 2017-11-28 | 6.688 | 15,551,117 | +155,805 | 1.41% | 104,007,256 |
| 2017-11-29 | 2017-11-27 | 6.772 | 15,395,312 | -115,782 | 1.40% | 104,257,668 |
| 2017-11-28 | 2017-11-24 | 6.954 | 15,511,094 | -86,836 | 1.41% | 107,863,118 |
| 2017-11-27 | 2017-11-23 | 6.632 | 15,597,930 | +71,470 | 1.42% | 103,447,371 |
| 2017-11-24 | 2017-11-22 | 6.688 | 15,526,460 | -42,167 | 1.41% | 103,842,347 |
| 2017-11-23 | 2017-11-21 | 6.688 | 15,568,627 | -2,144 | 1.42% | 104,124,364 |
| 2017-11-22 | 2017-11-20 | 6.674 | 15,570,771 | +68,254 | 1.42% | 103,920,840 |
| 2017-11-21 | 2017-11-17 | 6.660 | 15,502,517 | -5,718 | 1.41% | 103,248,398 |
| 2017-11-17 | 2017-11-15 | 6.702 | 15,508,235 | -77,902 | 1.41% | 103,937,445 |
| 2017-11-16 | 2017-11-14 | 7.010 | 15,586,137 | -7,505 | 1.42% | 109,257,275 |
| 2017-11-15 | 2017-11-13 | 7.122 | 15,593,642 | -379,150 | 1.42% | 111,055,352 |
| 2017-11-14 | 2017-11-10 | 6.898 | 15,972,792 | -467,416 | 1.45% | 110,179,782 |
| 2017-11-13 | 2017-11-09 | 6.828 | 16,440,208 | -253,362 | 1.50% | 112,253,859 |
| 2017-11-10 | 2017-11-08 | 6.730 | 16,693,570 | -64,324 | 1.52% | 112,348,803 |
| 2017-11-09 | 2017-11-07 | 6.744 | 16,757,894 | -13,579 | 1.52% | 113,016,181 |
| 2017-11-08 | 2017-11-06 | 6.520 | 16,771,473 | -162,952 | 1.53% | 109,353,144 |
| 2017-11-07 | 2017-11-03 | 6.394 | 16,934,425 | -18,225 | 1.54% | 108,283,131 |
| 2017-11-03 | 2017-11-01 | 6.436 | 16,952,650 | -1,787 | 1.54% | 109,111,262 |
| 2017-11-02 | 2017-10-31 | 6.436 | 16,954,437 | -77,188 | 1.54% | 109,122,764 |
| 2017-11-01 | 2017-10-30 | 6.282 | 17,031,625 | +18,225 | 1.55% | 106,998,226 |
| 2017-10-31 | 2017-10-27 | 6.380 | 17,013,400 | -14,294 | 1.55% | 108,550,070 |
| 2017-10-30 | 2017-10-26 | 6.534 | 17,027,694 | -1,787 | 1.55% | 111,262,002 |
| 2017-10-27 | 2017-10-25 | 6.576 | 17,029,481 | +4,646 | 1.55% | 111,988,498 |
| 2017-10-26 | 2017-10-24 | 6.604 | 17,024,835 | -85,050 | 1.55% | 112,434,362 |
| 2017-10-25 | 2017-10-23 | 6.744 | 17,109,885 | -342,700 | 1.56% | 115,390,028 |
| 2017-10-24 | 2017-10-20 | 6.674 | 17,452,585 | -1,787 | 1.59% | 116,480,249 |
| 2017-10-23 | 2017-10-19 | 6.632 | 17,454,372 | +164,024 | 1.59% | 115,759,521 |
| 2017-10-20 | 2017-10-18 | 6.758 | 17,290,348 | -7,147 | 1.57% | 116,849,004 |
| 2017-10-19 | 2017-10-17 | 6.674 | 17,297,495 | +159,379 | 1.57% | 115,445,164 |
| 2017-10-18 | 2017-10-16 | 6.772 | 17,138,116 | +132,220 | 1.56% | 116,060,007 |
| 2017-10-17 | 2017-10-13 | 6.884 | 17,005,896 | -17,867 | 1.55% | 117,068,155 |
| 2017-10-16 | 2017-10-12 | 6.968 | 17,023,763 | +80,761 | 1.55% | 118,620,311 |
| 2017-10-13 | 2017-10-11 | 6.996 | 16,943,002 | -403,450 | 1.54% | 118,531,701 |
| 2017-10-12 | 2017-10-10 | 6.716 | 17,346,452 | +2,502 | 1.58% | 116,500,033 |
| 2017-10-11 | 2017-10-09 | 6.758 | 17,343,950 | +134,721 | 1.58% | 117,211,249 |
| 2017-10-10 | 2017-10-06 | 6.926 | 17,209,229 | -6,075 | 1.57% | 119,190,259 |
| 2017-10-09 | 2017-10-04 | 6.758 | 17,215,304 | -313,040 | 1.57% | 116,341,853 |
| 2017-10-06 | 2017-10-03 | 6.366 | 17,528,344 | +166,526 | 1.59% | 111,590,298 |
| 2017-10-04 | 2017-09-29 | 6.352 | 17,361,818 | -86,836 | 1.58% | 110,287,224 |
| 2017-10-03 | 2017-09-28 | 6.184 | 17,448,654 | -706,842 | 1.59% | 107,909,170 |
| 2017-09-29 | 2017-09-27 | 6.548 | 18,155,496 | +56,819 | 1.65% | 118,885,290 |
| 2017-09-28 | 2017-09-26 | 6.478 | 18,098,677 | -81,834 | 1.65% | 117,247,063 |
| 2017-09-27 | 2017-09-25 | 6.660 | 18,180,511 | -490,644 | 1.65% | 121,084,120 |
| 2017-09-26 | 2017-09-22 | 6.940 | 18,671,155 | -125,430 | 1.70% | 129,576,729 |
| 2017-09-25 | 2017-09-21 | 7.136 | 18,796,585 | +291,242 | 1.71% | 134,129,183 |
| 2017-09-22 | 2017-09-20 | 6.982 | 18,505,343 | +1,498,018 | 1.68% | 129,202,773 |
| 2017-09-21 | 2017-09-19 | 6.422 | 17,007,325 | +194,399 | 1.55% | 109,225,200 |
| 2017-09-20 | 2017-09-18 | 6.394 | 16,812,926 | +428,465 | 1.53% | 107,506,235 |
| 2017-09-19 | 2017-09-15 | 6.436 | 16,384,461 | -30,375 | 1.49% | 105,454,263 |
| 2017-09-18 | 2017-09-14 | 6.534 | 16,414,836 | +188,324 | 1.49% | 107,257,478 |
| 2017-09-15 | 2017-09-13 | 6.688 | 16,226,512 | -1,207,848 | 1.48% | 108,524,357 |
| 2017-09-14 | 2017-09-12 | 6.534 | 17,434,360 | +1,063,121 | 1.59% | 113,919,230 |
| 2017-09-13 | 2017-09-11 | 5.919 | 16,371,239 | +5,360 | 1.49% | 96,893,818 |
| 2017-09-12 | 2017-09-08 | 5.863 | 16,365,879 | -326,619 | 1.49% | 95,946,141 |
| 2017-09-11 | 2017-09-07 | 5.877 | 16,692,498 | +23,942 | 1.52% | 98,094,526 |
| 2017-09-08 | 2017-09-06 | 5.807 | 16,668,556 | -51,101 | 1.52% | 96,787,713 |
| 2017-09-07 | 2017-09-05 | 5.877 | 16,719,657 | -83,978 | 1.52% | 98,254,128 |
| 2017-09-06 | 2017-09-04 | 5.877 | 16,803,635 | +360,497 | 1.53% | 98,747,630 |
| 2017-09-05 | 2017-09-01 | 5.919 | 16,443,138 | -21,799 | 1.50% | 97,319,355 |
| 2017-09-04 | 2017-08-31 | 5.667 | 16,464,937 | +38,952 | 1.50% | 93,301,634 |
| 2017-09-01 | 2017-08-30 | 5.611 | 16,425,985 | +10,720 | 1.49% | 92,161,587 |
| 2017-08-31 | 2017-08-29 | 5.639 | 16,415,265 | +89,338 | 1.49% | 92,560,799 |
| 2017-08-30 | 2017-08-28 | 5.597 | 16,325,927 | +42,954 | 1.49% | 91,371,761 |
| 2017-08-29 | 2017-08-25 | 5.527 | 16,282,973 | +968,780 | 1.48% | 89,992,217 |
| 2017-08-28 | 2017-08-24 | 5.345 | 15,314,193 | +177,247 | 1.39% | 81,852,440 |
| 2017-08-25 | 2017-08-22 | 5.177 | 15,136,946 | -344,130 | 1.38% | 78,363,556 |
| 2017-08-24 | 2017-08-21 | 5.205 | 15,481,076 | -96,128 | 1.41% | 80,578,325 |
| 2017-08-22 | 2017-08-18 | 5.359 | 15,577,204 | -330,193 | 1.42% | 83,476,154 |
| 2017-08-21 | 2017-08-17 | 5.527 | 15,907,397 | +32,519 | 1.45% | 87,916,495 |
| 2017-08-18 | 2017-08-16 | 5.597 | 15,874,878 | -136,508 | 1.44% | 88,847,362 |
| 2017-08-17 | 2017-08-15 | 5.835 | 16,011,386 | -70,398 | 1.46% | 93,419,843 |
| 2017-08-16 | 2017-08-14 | 5.681 | 16,081,784 | -191,183 | 1.46% | 91,355,439 |
| 2017-08-15 | 2017-08-11 | 5.457 | 16,272,967 | -310,539 | 1.48% | 88,798,474 |
| 2017-08-14 | 2017-08-10 | 5.821 | 16,583,506 | +248,359 | 1.51% | 96,525,894 |
| 2017-08-11 | 2017-08-09 | 5.961 | 16,335,147 | -118,640 | 1.49% | 97,365,881 |
| 2017-08-10 | 2017-08-08 | 5.961 | 16,453,787 | -9,171,789 | 1.50% | 98,073,036 |
| 2017-08-09 | 2017-08-07 | 5.835 | 25,625,576 | +437,398 | 2.33% | 149,514,682 |
| 2017-08-08 | 2017-08-04 | 5.387 | 25,188,178 | -342,343 | 2.29% | 135,684,936 |
| 2017-08-07 | 2017-08-03 | 5.233 | 25,530,521 | +35,736 | 2.32% | 133,599,684 |
| 2017-08-04 | 2017-08-02 | 5.093 | 25,494,785 | -123,644 | 2.32% | 129,845,496 |
| 2017-08-03 | 2017-08-01 | 5.191 | 25,618,429 | +5,718 | 2.33% | 132,984,356 |
| 2017-08-02 | 2017-07-31 | 5.275 | 25,612,711 | -622,150 | 2.33% | 135,104,885 |
| 2017-08-01 | 2017-07-28 | 5.205 | 26,234,861 | -220,128 | 2.39% | 136,551,306 |
| 2017-07-31 | 2017-07-27 | 5.331 | 26,454,989 | +214,411 | 2.41% | 141,028,443 |
| 2017-07-28 | 2017-07-26 | 5.317 | 26,240,578 | +1,979,013 | 2.39% | 139,518,290 |
| 2017-07-27 | 2017-07-25 | 5.373 | 24,261,565 | -6,357,286 | 2.21% | 130,353,948 |
| 2017-07-26 | 2017-07-24 | 5.317 | 30,618,851 | +746,507 | 2.79% | 162,797,090 |
| 2017-07-24 | 2017-07-20 | 5.345 | 29,872,344 | -23,942 | 2.72% | 159,663,930 |
| 2017-07-21 | 2017-07-19 | 5.317 | 29,896,286 | -39,666 | 2.72% | 158,955,291 |
| 2017-07-20 | 2017-07-18 | 5.387 | 29,935,952 | +1,020,239 | 2.72% | 161,260,482 |
| 2017-07-19 | 2017-07-17 | 5.359 | 28,915,713 | +1,768,891 | 2.63% | 154,955,441 |
| 2017-07-18 | 2017-07-14 | 5.457 | 27,146,822 | +2,013,319 | 2.47% | 148,135,025 |
| 2017-07-17 | 2017-07-13 | 5.359 | 25,133,503 | +907,316 | 2.29% | 134,687,083 |
| 2017-07-14 | 2017-07-12 | 5.275 | 24,226,187 | -113,280 | 2.15% | 127,791,088 |
| 2017-07-13 | 2017-07-11 | 5.387 | 24,339,467 | +91,839 | 2.16% | 131,113,057 |
| 2017-07-12 | 2017-07-10 | 5.289 | 24,247,628 | +21,084 | 2.15% | 128,243,456 |
| 2017-07-11 | 2017-07-07 | 5.471 | 24,226,544 | -108,992 | 2.15% | 132,538,598 |
| 2017-07-10 | 2017-07-06 | 5.415 | 24,335,536 | -30,733 | 2.16% | 131,772,878 |
| 2017-07-07 | 2017-07-05 | 5.443 | 24,366,269 | +118,284 | 2.16% | 132,621,149 |
| 2017-07-06 | 2017-07-04 | 5.275 | 24,247,985 | +69,683 | 2.15% | 127,906,070 |
| 2017-07-05 | 2017-07-03 | 5.415 | 24,178,302 | -18,225 | 2.15% | 130,921,482 |
| 2017-07-04 | 2017-06-30 | 5.219 | 24,196,527 | -108,992 | 2.15% | 126,280,420 |
| 2017-07-03 | 2017-06-29 | 5.289 | 24,305,519 | +80,047 | 2.16% | 128,549,636 |
| 2017-06-30 | 2017-06-28 | 5.247 | 24,225,472 | +440,257 | 2.15% | 127,109,399 |
| 2017-06-29 | 2017-06-27 | 5.373 | 23,785,215 | +97,200 | 2.11% | 127,794,587 |
| 2017-06-28 | 2017-06-26 | 5.429 | 23,688,015 | +56,104 | 2.10% | 128,598,098 |
| 2017-06-27 | 2017-06-23 | 5.233 | 23,631,911 | -18,225 | 2.10% | 123,664,372 |
| 2017-06-26 | 2017-06-22 | 5.219 | 23,650,136 | -29,303 | 2.10% | 123,428,834 |
| 2017-06-23 | 2017-06-21 | 5.359 | 23,679,439 | -3,931 | 2.10% | 126,894,949 |
| 2017-06-22 | 2017-06-20 | 5.345 | 23,683,370 | +299,104 | 2.10% | 126,584,641 |
| 2017-06-21 | 2017-06-19 | 5.247 | 23,384,266 | +37,879 | 2.08% | 122,695,649 |
| 2017-06-20 | 2017-06-16 | 5.289 | 23,346,387 | +1,093,854 | 2.07% | 123,476,876 |
| 2017-06-19 | 2017-06-15 | 5.121 | 22,252,533 | +436,326 | 1.98% | 113,955,342 |
| 2017-06-16 | 2017-06-14 | 5.037 | 21,816,207 | -1,844,649 | 1.94% | 109,889,424 |
| 2017-06-15 | 2017-06-13 | 5.065 | 23,660,856 | +178,318 | 2.10% | 119,843,139 |
| 2017-06-14 | 2017-06-12 | 4.603 | 23,482,538 | -42,882 | 2.09% | 108,097,359 |
| 2017-06-13 | 2017-06-09 | 4.701 | 23,525,420 | -99,344 | 2.09% | 110,598,902 |
| 2017-06-12 | 2017-06-08 | 4.813 | 23,624,764 | +1,135,664 | 2.10% | 113,710,370 |
| 2017-06-09 | 2017-06-07 | 4.869 | 22,489,100 | -46,813 | 2.00% | 109,502,862 |
| 2017-06-08 | 2017-06-06 | 4.855 | 22,535,913 | +14,651 | 2.00% | 109,415,483 |
| 2017-06-07 | 2017-06-05 | 4.967 | 22,521,262 | +152,589 | 2.00% | 111,865,258 |
| 2017-06-06 | 2017-06-02 | 5.163 | 22,368,673 | +370,931 | 1.99% | 115,489,031 |
| 2017-06-05 | 2017-06-01 | 4.841 | 21,997,742 | +1,558,768 | 1.95% | 106,494,788 |
| 2017-06-02 | 2017-05-31 | 4.617 | 20,438,974 | -1,143,525 | 1.81% | 94,372,874 |
| 2017-06-01 | 2017-05-29 | 4.505 | 21,582,499 | -715 | 1.92% | 97,237,045 |
| 2017-05-31 | 2017-05-26 | 4.603 | 21,583,214 | -28,588 | 1.92% | 99,354,185 |
| 2017-05-29 | 2017-05-25 | 4.687 | 21,611,802 | +79,690 | 1.92% | 101,300,115 |
| 2017-05-26 | 2017-05-24 | 4.645 | 21,532,112 | +648,236 | 1.91% | 100,022,767 |
| 2017-05-25 | 2017-05-23 | 4.631 | 20,883,876 | +210,480 | 1.85% | 96,719,324 |
| 2017-05-24 | 2017-05-22 | 4.701 | 20,673,396 | +1,019,882 | 1.84% | 97,190,821 |
| 2017-05-23 | 2017-05-19 | 4.365 | 19,653,514 | -967,352 | 1.75% | 85,796,379 |
| 2017-05-22 | 2017-05-18 | 4.198 | 20,620,866 | -95,412 | 1.83% | 86,557,022 |
| 2017-05-19 | 2017-05-17 | 4.323 | 20,716,278 | -72,543 | 1.84% | 89,566,244 |
| 2017-05-18 | 2017-05-16 | 4.421 | 20,788,821 | +564,973 | 1.85% | 91,915,995 |
| 2017-05-17 | 2017-05-15 | 4.030 | 20,223,848 | +190,469 | 1.80% | 81,494,900 |
| 2017-05-16 | 2017-05-12 | 3.988 | 20,033,379 | -138,295 | 1.78% | 79,886,468 |
| 2017-05-15 | 2017-05-11 | 4.058 | 20,171,674 | +1,857,871 | 1.79% | 81,849,134 |
| 2017-05-12 | 2017-05-10 | 3.694 | 18,313,803 | +562,472 | 1.63% | 67,648,258 |
| 2017-05-11 | 2017-05-09 | 3.484 | 17,751,331 | +142,940 | 1.58% | 61,844,975 |
| 2017-05-10 | 2017-05-08 | 3.526 | 17,608,391 | -8,576 | 1.56% | 62,086,098 |
| 2017-05-09 | 2017-05-05 | 3.610 | 17,616,967 | -1,957,930 | 1.56% | 63,595,297 |
| 2017-05-08 | 2017-05-04 | 3.918 | 19,574,897 | +83,263 | 1.74% | 76,688,752 |
| 2017-05-05 | 2017-05-02 | 4.016 | 19,491,634 | +3,573 | 1.73% | 78,271,615 |
| 2017-05-04 | 2017-04-28 | 4.072 | 19,488,061 | +35,736 | 1.73% | 79,347,961 |
| 2017-05-02 | 2017-04-27 | 3.904 | 19,452,325 | +20,369 | 1.73% | 75,936,377 |
| 2017-04-28 | 2017-04-26 | 3.946 | 19,431,956 | -64,324 | 1.73% | 76,672,527 |
| 2017-04-27 | 2017-04-25 | 4.058 | 19,496,280 | +587,129 | 1.73% | 79,108,637 |
| 2017-04-26 | 2017-04-24 | 4.030 | 18,909,151 | +1,787 | 1.68% | 76,197,140 |
| 2017-04-25 | 2017-04-21 | 4.044 | 18,907,364 | +85,407 | 1.68% | 76,454,487 |
| 2017-04-24 | 2017-04-20 | 4.114 | 18,821,957 | -35,735 | 1.67% | 77,425,899 |
| 2017-04-21 | 2017-04-19 | 4.128 | 18,857,692 | -89,338 | 1.67% | 77,836,752 |
| 2017-04-20 | 2017-04-18 | 4.198 | 18,947,030 | -7,147 | 1.68% | 79,531,019 |
| 2017-04-19 | 2017-04-13 | 4.295 | 18,954,177 | -7,147 | 1.68% | 81,417,443 |
| 2017-04-18 | 2017-04-12 | 4.337 | 18,961,324 | -85,765 | 1.68% | 82,244,053 |
| 2017-04-12 | 2017-04-10 | 4.351 | 19,047,089 | +142,941 | 1.69% | 82,882,559 |
| 2017-04-11 | 2017-04-07 | 4.393 | 18,904,148 | -66,467 | 1.68% | 83,054,068 |
| 2017-04-10 | 2017-04-06 | 4.505 | 18,970,615 | -245,501 | 1.68% | 85,469,553 |
| 2017-04-07 | 2017-04-05 | 4.561 | 19,216,116 | +2,030,115 | 1.71% | 87,651,098 |
| 2017-04-06 | 2017-04-03 | 4.407 | 17,186,001 | +673,608 | 1.53% | 75,745,971 |
| 2017-04-05 | 2017-03-31 | 4.561 | 16,512,393 | +599,350 | 1.47% | 75,318,518 |
| 2017-04-03 | 2017-03-30 | 4.337 | 15,913,043 | +96,128 | 1.41% | 69,022,245 |
| 2017-03-31 | 2017-03-29 | 4.337 | 15,816,915 | -359,424 | 1.40% | 68,605,293 |
| 2017-03-30 | 2017-03-28 | 4.337 | 16,176,339 | -76,116 | 1.44% | 70,164,282 |
| 2017-03-29 | 2017-03-27 | 4.365 | 16,252,455 | -560,042 | 1.44% | 70,949,235 |
| 2017-03-28 | 2017-03-24 | 4.505 | 16,812,497 | +11,078 | 1.49% | 75,746,443 |
| 2017-03-27 | 2017-03-23 | 4.561 | 16,801,419 | -163,310 | 1.49% | 76,636,862 |
| 2017-03-24 | 2017-03-22 | 4.645 | 16,964,729 | +30,018 | 1.51% | 78,805,978 |
| 2017-03-23 | 2017-03-21 | 4.701 | 16,934,711 | +57,891 | 1.50% | 79,614,325 |
| 2017-03-22 | 2017-03-20 | 5.037 | 16,876,820 | -70,684 | 1.50% | 85,009,463 |
| 2017-03-21 | 2017-03-17 | 4.981 | 16,947,504 | -1,439,199 | 1.50% | 84,416,996 |
| 2017-03-20 | 2017-03-16 | 5.233 | 18,386,703 | -55,747 | 1.63% | 96,216,513 |
| 2017-03-17 | 2017-03-15 | 5.219 | 18,442,450 | -281,235 | 1.64% | 96,250,191 |
| 2017-03-16 | 2017-03-14 | 5.261 | 18,723,685 | -403,808 | 1.66% | 98,503,877 |
| 2017-03-15 | 2017-03-13 | 5.275 | 19,127,493 | -1,495,874 | 1.70% | 100,895,908 |
| 2017-03-14 | 2017-03-10 | 5.233 | 20,623,367 | -105,419 | 1.83% | 107,920,842 |
| 2017-03-13 | 2017-03-09 | 5.191 | 20,728,786 | -27,873 | 1.84% | 107,602,393 |
| 2017-03-10 | 2017-03-08 | 5.415 | 20,756,659 | -1,052,044 | 1.84% | 112,393,855 |
| 2017-03-09 | 2017-03-07 | 5.331 | 21,808,703 | +1,072 | 1.94% | 116,259,638 |
| 2017-03-08 | 2017-03-06 | 5.401 | 21,807,631 | +95,413 | 1.94% | 117,779,565 |
| 2017-03-07 | 2017-03-03 | 5.429 | 21,712,218 | -71,827 | 1.93% | 117,871,841 |
| 2017-03-06 | 2017-03-02 | 5.597 | 21,784,045 | +55,747 | 1.93% | 121,919,358 |
| 2017-03-03 | 2017-03-01 | 5.527 | 21,728,298 | +186,180 | 1.93% | 120,087,266 |
| 2017-03-02 | 2017-02-28 | 5.303 | 21,542,118 | +120,070 | 1.91% | 114,235,678 |
| 2017-03-01 | 2017-02-27 | 5.135 | 21,422,048 | +131,505 | 1.90% | 110,002,158 |
| 2017-02-28 | 2017-02-24 | 5.205 | 21,290,543 | +249,789 | 1.89% | 110,816,347 |
| 2017-02-27 | 2017-02-23 | 5.317 | 21,040,754 | +356,995 | 1.87% | 111,871,393 |
| 2017-02-24 | 2017-02-22 | 5.247 | 20,683,759 | +85,764 | 1.84% | 108,526,273 |
| 2017-02-23 | 2017-02-21 | 5.051 | 20,597,995 | -69,326 | 1.83% | 104,041,427 |
| 2017-02-22 | 2017-02-20 | 5.121 | 20,667,321 | -90,053 | 1.84% | 105,837,463 |
| 2017-02-21 | 2017-02-17 | 5.009 | 20,757,374 | -35,020 | 1.84% | 103,975,158 |
| 2017-02-20 | 2017-02-16 | 5.177 | 20,792,394 | -289,098 | 1.85% | 107,641,656 |
| 2017-02-17 | 2017-02-15 | 5.261 | 21,081,492 | +1,600,221 | 1.87% | 110,908,119 |
| 2017-02-16 | 2017-02-14 | 5.275 | 19,481,271 | -1,384,023 | 1.73% | 102,762,057 |
| 2017-02-15 | 2017-02-13 | 5.485 | 20,865,294 | -708,271 | 1.85% | 114,441,812 |
| 2017-02-14 | 2017-02-10 | 5.471 | 21,573,565 | -26,444 | 1.92% | 118,024,679 |
| 2017-02-13 | 2017-02-09 | 5.499 | 21,600,009 | +219,771 | 1.92% | 118,773,795 |
| 2017-02-10 | 2017-02-08 | 5.359 | 21,380,238 | +704,340 | 1.90% | 114,573,838 |
| 2017-02-09 | 2017-02-07 | 5.415 | 20,675,898 | +1,084,205 | 1.84% | 111,956,548 |
| 2017-02-08 | 2017-02-06 | 5.163 | 19,591,693 | +232,279 | 1.74% | 101,151,537 |
| 2017-02-07 | 2017-02-03 | 5.261 | 19,359,414 | +103,632 | 1.72% | 101,848,398 |
| 2017-02-06 | 2017-02-02 | 5.247 | 19,255,782 | +265,155 | 1.71% | 101,033,775 |
| 2017-02-03 | 2017-02-01 | 5.359 | 18,990,627 | +249,431 | 1.69% | 101,768,232 |
| 2017-02-02 | 2017-01-27 | 5.219 | 18,741,196 | +192,256 | 1.66% | 97,809,330 |
| 2017-02-01 | 2017-01-25 | 5.163 | 18,548,940 | +57,533 | 1.65% | 95,767,823 |
| 2017-01-26 | 2017-01-24 | 5.121 | 18,491,407 | -171,529 | 1.64% | 94,694,596 |
| 2017-01-25 | 2017-01-23 | 5.303 | 18,662,936 | +785,459 | 1.66% | 98,967,666 |
| 2017-01-24 | 2017-01-20 | 4.743 | 17,877,477 | -180,105 | 1.59% | 84,796,920 |
| 2017-01-23 | 2017-01-19 | 4.645 | 18,057,582 | -698,980 | 1.60% | 83,882,590 |
| 2017-01-20 | 2017-01-18 | 4.477 | 18,756,562 | +1,237,509 | 1.67% | 83,980,289 |
| 2017-01-19 | 2017-01-17 | 4.156 | 17,519,053 | +299,818 | 1.56% | 72,801,651 |
| 2017-01-18 | 2017-01-16 | 4.198 | 17,219,235 | +237,639 | 1.53% | 72,278,521 |
| 2017-01-17 | 2017-01-13 | 4.016 | 16,981,596 | +910,532 | 1.51% | 68,192,177 |
| 2017-01-16 | 2017-01-12 | 3.806 | 16,071,064 | +145,442 | 1.43% | 61,162,846 |
| 2017-01-13 | 2017-01-11 | 3.806 | 15,925,622 | +107,206 | 1.41% | 60,609,327 |
| 2017-01-12 | 2017-01-10 | 3.806 | 15,818,416 | +92,911 | 1.40% | 60,201,325 |
| 2017-01-11 | 2017-01-09 | 3.820 | 15,725,505 | +100,059 | 1.40% | 60,067,755 |
| 2017-01-10 | 2017-01-06 | 3.806 | 15,625,446 | +12,150 | 1.39% | 59,466,924 |
| 2017-01-09 | 2017-01-05 | 3.806 | 15,613,296 | +56,819 | 1.39% | 59,420,684 |
| 2017-01-06 | 2017-01-04 | 3.806 | 15,556,477 | -67,897 | 1.38% | 59,204,444 |
| 2017-01-05 | 2017-01-03 | 3.890 | 15,624,374 | +32,519 | 1.39% | 60,774,525 |
| 2016-12-30 | 2016-12-28 | 3.862 | 15,591,855 | +5,003 | 1.38% | 60,211,718 |
| 2016-12-28 | 2016-12-22 | 3.932 | 15,586,852 | +2,501 | 1.38% | 61,282,840 |
| 2016-12-22 | 2016-12-20 | 3.904 | 15,584,351 | +7,147 | 1.38% | 60,836,900 |
| 2016-12-21 | 2016-12-19 | 4.030 | 15,577,204 | -4,288 | 1.38% | 62,770,581 |
| 2016-12-19 | 2016-12-15 | 3.946 | 15,581,492 | -15,723 | 1.38% | 61,479,779 |
| 2016-12-16 | 2016-12-14 | 4.002 | 15,597,215 | -14,294 | 1.38% | 62,414,751 |
| 2016-12-15 | 2016-12-13 | 4.016 | 15,611,509 | -7,147 | 1.39% | 62,690,384 |
| 2016-12-14 | 2016-12-12 | 3.946 | 15,618,656 | -256,222 | 1.39% | 61,626,417 |
| 2016-12-13 | 2016-12-09 | 4.100 | 15,874,878 | -13,579 | 1.41% | 65,080,693 |
| 2016-12-12 | 2016-12-08 | 4.086 | 15,888,457 | +4,288 | 1.41% | 64,914,053 |
| 2016-12-09 | 2016-12-07 | 4.184 | 15,884,169 | +3,931 | 1.41% | 66,452,273 |
| 2016-12-08 | 2016-12-06 | 4.184 | 15,880,238 | -107,205 | 1.41% | 66,435,827 |
| 2016-12-07 | 2016-12-05 | 4.156 | 15,987,443 | -123,644 | 1.42% | 66,436,938 |
| 2016-12-06 | 2016-12-02 | 4.281 | 16,111,087 | -22,156 | 1.43% | 68,979,560 |
| 2016-12-05 | 2016-12-01 | 4.365 | 16,133,243 | +87,909 | 1.43% | 70,428,821 |
| 2016-12-02 | 2016-11-30 | 4.337 | 16,045,334 | -91,840 | 1.42% | 69,596,052 |
| 2016-12-01 | 2016-11-29 | 4.589 | 16,137,174 | -2,144 | 1.43% | 74,058,596 |
| 2016-11-30 | 2016-11-28 | 4.813 | 16,139,318 | +317,328 | 1.43% | 77,681,530 |
| 2016-11-29 | 2016-11-25 | 4.561 | 15,821,990 | +7,147 | 1.40% | 72,169,361 |
| 2016-11-28 | 2016-11-24 | 4.575 | 15,814,843 | +14,295 | 1.40% | 72,358,039 |
| 2016-11-25 | 2016-11-23 | 4.631 | 15,800,548 | +2,144 | 1.40% | 73,176,948 |
| 2016-11-24 | 2016-11-22 | 4.561 | 15,798,404 | +200,117 | 1.40% | 72,061,777 |
| 2016-11-22 | 2016-11-18 | 4.645 | 15,598,287 | -67,897 | 1.39% | 72,458,467 |
| 2016-11-21 | 2016-11-17 | 4.603 | 15,666,184 | -14,294 | 1.39% | 72,116,273 |
| 2016-11-18 | 2016-11-16 | 4.659 | 15,680,478 | -44,669 | 1.39% | 73,059,666 |
| 2016-11-17 | 2016-11-15 | 4.631 | 15,725,147 | +12,864 | 1.40% | 72,827,744 |
| 2016-11-16 | 2016-11-14 | 4.799 | 15,712,283 | +235,853 | 1.40% | 75,406,288 |
| 2016-11-15 | 2016-11-11 | 4.981 | 15,476,430 | +357 | 1.37% | 77,089,448 |
| 2016-11-14 | 2016-11-10 | 5.037 | 15,476,073 | +36,092 | 1.37% | 77,953,824 |
| 2016-11-11 | 2016-11-09 | 4.981 | 15,439,981 | -1,786 | 1.37% | 76,907,893 |
| 2016-11-10 | 2016-11-08 | 5.037 | 15,441,767 | -100,059 | 1.37% | 77,781,022 |
| 2016-11-09 | 2016-11-07 | 5.135 | 15,541,826 | +2,144 | 1.38% | 79,807,234 |
| 2016-11-07 | 2016-11-03 | 5.121 | 15,539,682 | +358 | 1.38% | 79,578,796 |
| 2016-11-04 | 2016-11-02 | 5.191 | 15,539,324 | -390,228 | 1.38% | 80,664,080 |
| 2016-11-03 | 2016-11-01 | 5.233 | 15,929,552 | -328,764 | 1.41% | 83,358,390 |
| 2016-11-02 | 2016-10-31 | 5.037 | 16,258,316 | +24,300 | 1.44% | 81,894,024 |
| 2016-11-01 | 2016-10-28 | 5.079 | 16,234,016 | -171,886 | 1.44% | 82,453,054 |
| 2016-10-28 | 2016-10-26 | 5.191 | 16,405,902 | +2,501 | 1.46% | 85,162,455 |
| 2016-10-27 | 2016-10-25 | 5.317 | 16,403,401 | +358 | 1.46% | 87,215,093 |
| 2016-10-26 | 2016-10-24 | 5.345 | 16,403,043 | +6,432 | 1.46% | 87,672,207 |
| 2016-10-25 | 2016-10-20 | 5.247 | 16,396,611 | +3,573 | 1.46% | 86,031,900 |
| 2016-10-24 | 2016-10-19 | 5.247 | 16,393,038 | +17,868 | 1.46% | 86,013,152 |
| 2016-10-20 | 2016-10-18 | 5.247 | 16,375,170 | +25,729 | 1.45% | 85,919,400 |
| 2016-10-19 | 2016-10-17 | 5.079 | 16,349,441 | -12,507 | 1.45% | 83,039,301 |
| 2016-10-18 | 2016-10-14 | 5.205 | 16,361,948 | +39,309 | 1.45% | 85,163,225 |
| 2016-10-17 | 2016-10-13 | 5.261 | 16,322,639 | -26,802 | 1.45% | 85,872,157 |
| 2016-10-14 | 2016-10-12 | 5.303 | 16,349,441 | +7,147 | 1.45% | 86,699,435 |
| 2016-10-13 | 2016-10-11 | 5.373 | 16,342,294 | -45,026 | 1.45% | 87,804,828 |
| 2016-10-12 | 2016-10-07 | 5.457 | 16,387,320 | +3,216 | 1.46% | 89,422,476 |
| 2016-10-11 | 2016-10-06 | 5.569 | 16,384,104 | +5,718 | 1.45% | 91,238,875 |
| 2016-10-07 | 2016-10-05 | 5.527 | 16,378,386 | +35,735 | 1.45% | 90,519,542 |
| 2016-10-06 | 2016-10-04 | 5.415 | 16,342,651 | -8,576 | 1.45% | 88,492,736 |
| 2016-10-05 | 2016-10-03 | 5.415 | 16,351,227 | -61,108 | 1.45% | 88,539,174 |
| 2016-10-04 | 2016-09-30 | 5.261 | 16,412,335 | -1,786 | 1.46% | 86,344,041 |
| 2016-10-03 | 2016-09-29 | 5.345 | 16,414,121 | +43,597 | 1.46% | 87,731,417 |
| 2016-09-30 | 2016-09-28 | 5.345 | 16,370,524 | -14,294 | 1.45% | 87,498,397 |
| 2016-09-29 | 2016-09-27 | 5.289 | 16,384,818 | +2,501 | 1.45% | 86,657,783 |
| 2016-09-28 | 2016-09-26 | 5.303 | 16,382,317 | -982,717 | 1.45% | 86,873,774 |
| 2016-09-27 | 2016-09-23 | 5.387 | 17,365,034 | +13,937 | 1.54% | 93,542,833 |
| 2016-09-26 | 2016-09-22 | 5.541 | 17,351,097 | +100,058 | 1.54% | 96,138,264 |
| 2016-09-23 | 2016-09-21 | 5.625 | 17,251,039 | +6,075 | 1.53% | 97,032,107 |
| 2016-09-22 | 2016-09-20 | 5.639 | 17,244,964 | -14,294 | 1.53% | 97,239,225 |
| 2016-09-21 | 2016-09-19 | 5.709 | 17,259,258 | -568,189 | 1.53% | 98,527,267 |
| 2016-09-20 | 2016-09-15 | 5.667 | 17,827,447 | -561,757 | 1.58% | 101,022,550 |
| 2016-09-19 | 2016-09-14 | 5.611 | 18,389,204 | +75,758 | 1.63% | 103,176,658 |
| 2016-09-15 | 2016-09-13 | 5.667 | 18,313,446 | +655,741 | 1.63% | 103,776,554 |
| 2016-09-14 | 2016-09-12 | 5.709 | 17,657,705 | -221,558 | 1.57% | 100,801,866 |
| 2016-09-13 | 2016-09-09 | 5.905 | 17,879,263 | +48,600 | 1.59% | 105,568,953 |
| 2016-09-12 | 2016-09-08 | 5.975 | 17,830,663 | +47,170 | 1.58% | 106,529,409 |
| 2016-09-09 | 2016-09-07 | 6.044 | 17,783,493 | +46,098 | 1.58% | 107,491,709 |
| 2016-09-08 | 2016-09-06 | 6.086 | 17,737,395 | +296,602 | 1.58% | 107,957,606 |
| 2016-09-07 | 2016-09-05 | 5.793 | 17,440,793 | +437,399 | 1.55% | 101,027,759 |
| 2016-09-06 | 2016-09-02 | 5.695 | 17,003,394 | +165,096 | 1.51% | 96,828,717 |
| 2016-09-05 | 2016-09-01 | 5.667 | 16,838,298 | +212,982 | 1.50% | 95,417,353 |
| 2016-09-02 | 2016-08-31 | 5.765 | 16,625,316 | +259,080 | 1.48% | 95,838,780 |
| 2016-09-01 | 2016-08-30 | 5.863 | 16,366,236 | +35,735 | 1.45% | 95,948,234 |
| 2016-08-31 | 2016-08-29 | 5.695 | 16,330,501 | +8,576 | 1.45% | 92,996,814 |
| 2016-08-30 | 2016-08-26 | 5.821 | 16,321,925 | -1,429 | 1.45% | 95,003,337 |
| 2016-08-29 | 2016-08-25 | 5.863 | 16,323,354 | +145,085 | 1.45% | 95,696,835 |
| 2016-08-26 | 2016-08-24 | 5.933 | 16,178,269 | -13,580 | 1.44% | 95,978,081 |
| 2016-08-25 | 2016-08-23 | 6.016 | 16,191,849 | +15,009 | 1.44% | 97,417,965 |
| 2016-08-24 | 2016-08-22 | 6.212 | 16,176,840 | +27,516 | 1.44% | 100,496,471 |
| 2016-08-23 | 2016-08-19 | 6.030 | 16,149,324 | +7,147 | 1.43% | 97,388,072 |
| 2016-08-22 | 2016-08-18 | 6.324 | 16,142,177 | +80,762 | 1.43% | 102,087,999 |
| 2016-08-19 | 2016-08-17 | 6.212 | 16,061,415 | +45,026 | 1.43% | 99,779,409 |
| 2016-08-18 | 2016-08-16 | 5.877 | 16,016,389 | +50,744 | 1.42% | 94,121,329 |
| 2016-08-17 | 2016-08-15 | 5.975 | 15,965,645 | +357,352 | 1.42% | 95,386,847 |
| 2016-08-16 | 2016-08-12 | 5.961 | 15,608,293 | +228,705 | 1.39% | 93,033,457 |
| 2016-08-15 | 2016-08-11 | 5.961 | 15,379,588 | +661,815 | 1.37% | 91,670,258 |
| 2016-08-12 | 2016-08-10 | 5.793 | 14,717,773 | -575,693 | 1.31% | 85,254,359 |
| 2016-08-11 | 2016-08-09 | 6.058 | 15,293,466 | +148,658 | 1.36% | 92,654,810 |
| 2016-08-10 | 2016-08-08 | 6.016 | 15,144,808 | +4,288 | 1.34% | 91,118,462 |
| 2016-08-09 | 2016-08-05 | 6.100 | 15,140,520 | +162,953 | 1.34% | 92,363,723 |
| 2016-08-08 | 2016-08-04 | 6.044 | 14,977,567 | -6,433 | 1.33% | 90,531,386 |
| 2016-08-05 | 2016-08-03 | 5.988 | 14,984,000 | -27,159 | 1.33% | 89,731,656 |
| 2016-08-04 | 2016-08-01 | 6.184 | 15,011,159 | -47,170 | 1.33% | 92,834,766 |
| 2016-08-03 | 2016-07-29 | 6.114 | 15,058,329 | -65,753 | 1.34% | 92,073,016 |
| 2016-08-01 | 2016-07-28 | 6.324 | 15,124,082 | +1,430 | 1.34% | 95,649,259 |
| 2016-07-29 | 2016-07-27 | 6.394 | 15,122,652 | +244,428 | 1.34% | 96,698,182 |
| 2016-07-28 | 2016-07-26 | 6.380 | 14,878,224 | +29,303 | 1.32% | 94,927,072 |
| 2016-07-27 | 2016-07-25 | 6.352 | 14,848,921 | -5,717 | 1.32% | 94,324,585 |
| 2016-07-26 | 2016-07-22 | 6.422 | 14,854,638 | -126,146 | 1.32% | 95,400,117 |
| 2016-07-25 | 2016-07-21 | 6.324 | 14,980,784 | +337,340 | 1.33% | 94,742,999 |
| 2016-07-22 | 2016-07-20 | 6.128 | 14,643,444 | +156,163 | 1.30% | 89,741,121 |
| 2016-07-21 | 2016-07-19 | 5.877 | 14,487,281 | -22,156 | 1.29% | 85,135,428 |
| 2016-07-20 | 2016-07-18 | 5.988 | 14,509,437 | +46,456 | 1.29% | 86,889,737 |
| 2016-07-19 | 2016-07-15 | 6.058 | 14,462,981 | +14,294 | 1.28% | 87,623,352 |
| 2016-07-15 | 2016-07-13 | 6.086 | 14,448,687 | -555,682 | 1.28% | 87,941,079 |
| 2016-07-14 | 2016-07-12 | 6.100 | 15,004,369 | -1,110,292 | 1.33% | 91,533,143 |
| 2016-07-13 | 2016-07-11 | 5.919 | 16,114,661 | -332,337 | 1.43% | 95,375,251 |
| 2016-07-12 | 2016-07-08 | 5.891 | 16,446,998 | -514,943 | 1.46% | 96,881,953 |
| 2016-07-11 | 2016-07-07 | 5.891 | 16,961,941 | -460,984 | 1.51% | 99,915,254 |
| 2016-07-08 | 2016-07-06 | 5.905 | 17,422,925 | -868,007 | 1.55% | 102,874,484 |
| 2016-07-07 | 2016-07-05 | 5.793 | 18,290,932 | -1,925,769 | 1.62% | 105,952,285 |
| 2016-07-06 | 2016-07-04 | 5.723 | 20,216,701 | -620,362 | 1.80% | 115,693,177 |
| 2016-07-05 | 2016-06-30 | 5.793 | 20,837,063 | -505,653 | 1.85% | 120,701,036 |
| 2016-07-04 | 2016-06-29 | 5.737 | 21,342,716 | -125,788 | 1.90% | 122,435,594 |
| 2016-06-30 | 2016-06-28 | 5.751 | 21,468,504 | -28,231 | 1.91% | 123,457,579 |
| 2016-06-29 | 2016-06-27 | 5.709 | 21,496,735 | -43,596 | 1.91% | 122,717,590 |
| 2016-06-28 | 2016-06-24 | 5.821 | 21,540,331 | -140,082 | 1.91% | 125,377,572 |
| 2016-06-27 | 2016-06-23 | 6.030 | 21,680,413 | -405,594 | 1.93% | 130,743,159 |
| 2016-06-24 | 2016-06-22 | 6.044 | 22,086,007 | -14,771,490 | 1.96% | 133,498,106 |
| 2016-06-23 | 2016-06-21 | 6.100 | 36,857,497 | -1,047,398 | 3.27% | 224,846,680 |
| 2016-06-22 | 2016-06-20 | 6.170 | 37,904,895 | -920,896 | 3.37% | 233,888,053 |
| 2016-06-21 | 2016-06-17 | 6.156 | 38,825,791 | -288,025 | 3.45% | 239,027,099 |
| 2016-06-20 | 2016-06-16 | 6.030 | 39,113,816 | -69,326 | 3.47% | 235,874,835 |
| 2016-06-17 | 2016-06-15 | 6.086 | 39,183,142 | +10,363 | 3.48% | 238,485,877 |
| 2016-06-16 | 2016-06-14 | 5.905 | 39,172,779 | +34,306 | 3.48% | 231,297,525 |
| 2016-06-15 | 2016-06-13 | 5.905 | 39,138,473 | -74,687 | 3.48% | 231,094,963 |
| 2016-06-14 | 2016-06-10 | 6.030 | 39,213,160 | -688,617 | 3.48% | 236,473,927 |
| 2016-06-13 | 2016-06-08 | 6.338 | 39,901,777 | -17,867 | 3.54% | 252,909,178 |
| 2016-06-10 | 2016-06-07 | 6.394 | 39,919,644 | +283,022 | 3.54% | 255,256,618 |
| 2016-06-08 | 2016-06-06 | 6.464 | 39,636,622 | +90,410 | 3.52% | 256,219,844 |
| 2016-06-07 | 2016-06-03 | 6.408 | 39,546,212 | -115,782 | 3.51% | 253,422,120 |
| 2016-06-06 | 2016-06-02 | 6.282 | 39,661,994 | +76,116 | 3.52% | 249,169,590 |
| 2016-06-03 | 2016-06-01 | 6.310 | 39,585,878 | -33,591 | 3.52% | 249,799,161 |
| 2016-06-02 | 2016-05-31 | 6.380 | 39,619,469 | -85,764 | 3.52% | 252,782,872 |
| 2016-06-01 | 2016-05-30 | 6.030 | 39,705,233 | +57,176 | 3.53% | 239,441,360 |
| 2016-05-31 | 2016-05-27 | 5.933 | 39,648,057 | +53,246 | 3.52% | 235,213,323 |
| 2016-05-30 | 2016-05-26 | 5.905 | 39,594,811 | -140,797 | 3.52% | 233,789,432 |
| 2016-05-27 | 2016-05-25 | 5.877 | 39,735,608 | +15,009 | 3.53% | 233,508,828 |
| 2016-05-26 | 2016-05-24 | 5.765 | 39,720,599 | +8,934 | 3.53% | 228,974,520 |
| 2016-05-23 | 2016-05-19 | 6.006 | 39,711,665 | +1,132,965 | 3.53% | 238,499,290 |
| 2016-05-20 | 2016-05-18 | 6.150 | 38,578,700 | -75,335 | 3.53% | 237,251,192 |
| 2016-05-19 | 2016-05-17 | 6.265 | 38,654,035 | -118,036 | 3.53% | 242,168,154 |
| 2016-05-17 | 2016-05-13 | 5.876 | 38,772,071 | -6,249 | 3.54% | 227,830,625 |
| 2016-05-16 | 2016-05-12 | 5.977 | 38,778,320 | -10,068 | 3.54% | 231,776,834 |
| 2016-05-13 | 2016-05-11 | 6.121 | 38,788,388 | +121,508 | 3.55% | 237,423,444 |
| 2016-05-12 | 2016-05-10 | 6.150 | 38,666,880 | +317,657 | 3.53% | 237,793,481 |
| 2016-05-11 | 2016-05-09 | 6.092 | 38,349,223 | +160,738 | 3.51% | 233,630,681 |
| 2016-05-10 | 2016-05-06 | 6.222 | 38,188,485 | +533,594 | 3.49% | 237,601,466 |
| 2016-05-09 | 2016-05-05 | 6.438 | 37,654,891 | +28,467 | 3.44% | 242,416,322 |
| 2016-05-06 | 2016-05-04 | 6.366 | 37,626,424 | -43,396 | 3.44% | 239,523,514 |
| 2016-05-05 | 2016-05-03 | 6.409 | 37,669,820 | -117,342 | 3.44% | 241,427,365 |
| 2016-05-04 | 2016-04-29 | 6.956 | 37,787,162 | -273,566 | 3.45% | 262,859,904 |
| 2016-05-03 | 2016-04-28 | 7.316 | 38,060,728 | -196,149 | 3.48% | 278,467,004 |
| 2016-04-29 | 2016-04-27 | 7.360 | 38,256,877 | -265,235 | 3.50% | 281,555,071 |
| 2016-04-28 | 2016-04-26 | 7.302 | 38,522,112 | -423,542 | 3.52% | 281,287,859 |
| 2016-04-27 | 2016-04-25 | 7.403 | 38,945,654 | -109,705 | 3.56% | 288,306,915 |
| 2016-04-26 | 2016-04-22 | 7.360 | 39,055,359 | -125,327 | 3.57% | 287,431,574 |
| 2016-04-25 | 2016-04-21 | 7.345 | 39,180,686 | -199,273 | 3.58% | 287,789,637 |
| 2016-04-22 | 2016-04-20 | 7.489 | 39,379,959 | -444,025 | 3.60% | 294,924,969 |
| 2016-04-21 | 2016-04-19 | 7.028 | 39,823,984 | -105,191 | 3.64% | 279,896,499 |
| 2016-04-20 | 2016-04-18 | 7.144 | 39,929,175 | -258,986 | 3.65% | 285,236,404 |
| 2016-04-19 | 2016-04-15 | 7.000 | 40,188,161 | -561,020 | 3.67% | 281,298,452 |
| 2016-04-18 | 2016-04-14 | 6.625 | 40,749,181 | -624,204 | 3.72% | 269,966,363 |
| 2016-04-15 | 2016-04-13 | 6.769 | 41,373,385 | -136,784 | 3.78% | 280,060,495 |
| 2016-04-14 | 2016-04-12 | 6.697 | 41,510,169 | -554,771 | 3.79% | 277,997,182 |
| 2016-04-13 | 2016-04-11 | 6.697 | 42,064,940 | -53,464 | 3.84% | 281,712,531 |
| 2016-04-12 | 2016-04-08 | 6.596 | 42,118,404 | +19,442 | 3.85% | 277,824,360 |
| 2016-04-11 | 2016-04-07 | 6.467 | 42,098,962 | +428,055 | 3.85% | 272,239,205 |
| 2016-04-08 | 2016-04-06 | 6.654 | 41,670,907 | +246,835 | 3.81% | 277,273,183 |
| 2016-04-07 | 2016-04-05 | 6.323 | 41,424,072 | +254,820 | 3.79% | 261,908,894 |
| 2016-04-06 | 2016-04-01 | 5.876 | 41,169,252 | -72,905 | 3.76% | 241,916,828 |
| 2016-04-05 | 2016-03-31 | 5.919 | 41,242,157 | +33,328 | 3.77% | 244,127,179 |
| 2016-04-01 | 2016-03-30 | 5.631 | 41,208,829 | +126,369 | 3.77% | 232,059,830 |
| 2016-03-31 | 2016-03-29 | 5.401 | 41,082,460 | +110,051 | 3.76% | 221,881,273 |
| 2016-03-30 | 2016-03-24 | 5.617 | 40,972,409 | +59,018 | 3.74% | 230,138,377 |
| 2016-03-29 | 2016-03-23 | 5.689 | 40,913,391 | +36,800 | 3.74% | 232,753,120 |
| 2016-03-24 | 2016-03-22 | 5.559 | 40,876,591 | +31,939 | 3.74% | 227,245,302 |
| 2016-03-23 | 2016-03-21 | 5.732 | 40,844,652 | +281,552 | 3.73% | 234,126,844 |
| 2016-03-21 | 2016-03-17 | 5.545 | 40,563,100 | +64,225 | 3.71% | 224,918,308 |
| 2016-03-18 | 2016-03-16 | 5.372 | 40,498,875 | +167,334 | 3.70% | 217,562,845 |
| 2016-03-17 | 2016-03-15 | 5.617 | 40,331,541 | +38,189 | 3.69% | 226,538,678 |
| 2016-03-16 | 2016-03-14 | 5.847 | 40,293,352 | +329,113 | 3.68% | 235,609,268 |
| 2016-03-15 | 2016-03-11 | 5.703 | 39,964,239 | +52,769 | 3.65% | 227,929,046 |
| 2016-03-14 | 2016-03-10 | 5.631 | 39,911,470 | +59,018 | 3.65% | 224,753,995 |
| 2016-03-11 | 2016-03-09 | 5.833 | 39,852,452 | +20,830 | 3.64% | 232,457,204 |
| 2016-03-10 | 2016-03-08 | 5.919 | 39,831,622 | +44,438 | 3.64% | 235,777,714 |
| 2016-03-09 | 2016-03-07 | 6.063 | 39,787,184 | +18,746 | 3.64% | 241,244,954 |
| 2016-03-08 | 2016-03-04 | 6.135 | 39,768,438 | +106,233 | 3.63% | 243,995,081 |
| 2016-03-07 | 2016-03-03 | 5.948 | 39,662,205 | +24,649 | 3.63% | 235,917,331 |
| 2016-03-04 | 2016-03-02 | 6.049 | 39,637,556 | +45,132 | 3.62% | 239,766,828 |
| 2016-03-03 | 2016-03-01 | 5.761 | 39,592,424 | +188,858 | 3.62% | 228,089,358 |
| 2016-03-02 | 2016-02-29 | 6.121 | 39,403,566 | -8,332 | 3.60% | 241,188,944 |
| 2016-03-01 | 2016-02-26 | 6.236 | 39,411,898 | +361,747 | 3.60% | 245,780,931 |
| 2016-02-29 | 2016-02-25 | 6.207 | 39,050,151 | +24,996 | 3.57% | 242,400,174 |
| 2016-02-26 | 2016-02-24 | 6.395 | 39,025,155 | -16,317 | 3.57% | 249,551,708 |
| 2016-02-25 | 2016-02-23 | 6.856 | 39,041,472 | +24,302 | 3.57% | 267,649,278 |
| 2016-02-24 | 2016-02-22 | 7.144 | 39,017,170 | -16,317 | 3.57% | 278,721,443 |
| 2016-02-23 | 2016-02-19 | 6.899 | 39,033,487 | -4,166 | 3.57% | 269,281,057 |
| 2016-02-22 | 2016-02-18 | 7.028 | 39,037,653 | +21,871 | 3.57% | 274,369,897 |
| 2016-02-19 | 2016-02-17 | 6.668 | 39,015,782 | -62,837 | 3.57% | 260,168,220 |
| 2016-02-18 | 2016-02-16 | 6.409 | 39,078,619 | +26,385 | 3.57% | 250,456,414 |
| 2016-02-17 | 2016-02-15 | 6.308 | 39,052,234 | +1,388 | 3.57% | 246,350,208 |
| 2016-02-16 | 2016-02-12 | 6.121 | 39,050,846 | +29,162 | 3.57% | 239,029,948 |
| 2016-02-15 | 2016-02-11 | 6.553 | 39,021,684 | +19,442 | 3.57% | 255,711,549 |
| 2016-02-12 | 2016-02-05 | 6.711 | 39,002,242 | +17,358 | 3.56% | 261,763,102 |
| 2016-02-11 | 2016-02-04 | 6.928 | 38,984,884 | +50,686 | 3.56% | 270,068,705 |
| 2016-02-05 | 2016-02-03 | 7.187 | 38,934,198 | -24,996 | 3.56% | 279,810,958 |
| 2016-02-04 | 2016-02-02 | 7.187 | 38,959,194 | -20,830 | 3.56% | 279,990,598 |
| 2016-02-03 | 2016-02-01 | 6.985 | 38,980,024 | +2,430 | 3.56% | 272,280,651 |
| 2016-02-01 | 2016-01-28 | 6.596 | 38,977,594 | -52,074 | 3.56% | 257,106,730 |
| 2016-01-29 | 2016-01-27 | 6.351 | 39,029,668 | -305,506 | 3.57% | 247,894,211 |
| 2016-01-28 | 2016-01-26 | 6.092 | 39,335,174 | -243,017 | 3.60% | 239,637,280 |
| 2016-01-27 | 2016-01-25 | 6.236 | 39,578,191 | -90,263 | 3.62% | 246,817,970 |
| 2016-01-26 | 2016-01-22 | 5.919 | 39,668,454 | +35,758 | 3.63% | 234,811,864 |
| 2016-01-25 | 2016-01-21 | 5.775 | 39,632,696 | -14,928 | 3.62% | 228,892,165 |
| 2016-01-22 | 2016-01-20 | 5.804 | 39,647,624 | -228,435 | 3.62% | 230,120,416 |
| 2016-01-21 | 2016-01-19 | 6.222 | 39,876,059 | +154,142 | 3.64% | 248,101,229 |
| 2016-01-20 | 2016-01-18 | 5.991 | 39,721,917 | -48,604 | 3.63% | 237,988,773 |
| 2016-01-19 | 2016-01-15 | 6.135 | 39,770,521 | -193,718 | 3.64% | 244,007,861 |
| 2016-01-18 | 2016-01-14 | 6.380 | 39,964,239 | -7,638 | 3.65% | 254,981,231 |
| 2016-01-15 | 2016-01-13 | 6.121 | 39,971,877 | +11,804 | 3.65% | 244,667,572 |
| 2016-01-14 | 2016-01-12 | 6.366 | 39,960,073 | -224,269 | 3.65% | 254,379,132 |
| 2016-01-13 | 2016-01-11 | 6.150 | 40,184,342 | -433,958 | 3.67% | 247,125,565 |
| 2016-01-12 | 2016-01-08 | 6.899 | 40,618,300 | +40,966 | 3.71% | 280,214,236 |
| 2016-01-11 | 2016-01-07 | 6.928 | 40,577,334 | -19,441 | 3.71% | 281,100,440 |
| 2016-01-08 | 2016-01-06 | 7.705 | 40,596,775 | -341,612 | 3.71% | 312,808,291 |
| 2016-01-07 | 2016-01-05 | 7.576 | 40,938,387 | -114,564 | 3.74% | 310,134,021 |
| 2016-01-06 | 2016-01-04 | 7.561 | 41,052,951 | +87,485 | 3.75% | 310,410,657 |
| 2016-01-05 | 2015-12-31 | 7.878 | 40,965,466 | +68,045 | 3.74% | 322,729,128 |
| 2016-01-04 | 2015-12-29 | 8.137 | 40,897,421 | +13,887 | 3.74% | 332,795,396 |
| 2015-12-30 | 2015-12-28 | 8.425 | 40,883,534 | +7,637 | 3.74% | 344,458,761 |
| 2015-12-29 | 2015-12-24 | 8.526 | 40,875,897 | +278,080 | 3.74% | 348,515,375 |
| 2015-12-28 | 2015-12-22 | 8.037 | 40,597,817 | +28,815 | 3.71% | 326,264,498 |
| 2015-12-23 | 2015-12-21 | 7.921 | 40,569,002 | +41,313 | 3.71% | 321,358,619 |
| 2015-12-22 | 2015-12-18 | 7.993 | 40,527,689 | -17,359 | 3.70% | 323,949,834 |
| 2015-12-21 | 2015-12-17 | 8.152 | 40,545,048 | +47,909 | 3.71% | 330,511,967 |
| 2015-12-18 | 2015-12-16 | 8.152 | 40,497,139 | +4,166 | 3.70% | 330,121,426 |
| 2015-12-16 | 2015-12-14 | 8.325 | 40,492,973 | -697,456 | 3.70% | 337,085,787 |
| 2015-12-15 | 2015-12-11 | 7.792 | 41,190,429 | -532,900 | 3.76% | 320,941,974 |
| 2015-12-14 | 2015-12-10 | 8.137 | 41,723,329 | -208,994 | 3.81% | 339,516,073 |
| 2015-12-11 | 2015-12-09 | 8.627 | 41,932,323 | +149,282 | 3.83% | 361,750,120 |
| 2015-12-10 | 2015-12-08 | 8.641 | 41,783,041 | +21,177 | 3.82% | 361,064,038 |
| 2015-12-08 | 2015-12-04 | 8.425 | 41,761,864 | +188,858 | 3.82% | 351,859,013 |
| 2015-12-07 | 2015-12-03 | 8.440 | 41,573,006 | -17,358 | 3.80% | 350,866,563 |
| 2015-12-04 | 2015-12-02 | 8.454 | 41,590,364 | -31,245 | 3.80% | 351,612,059 |
| 2015-12-03 | 2015-12-01 | 8.483 | 41,621,609 | -76,377 | 3.80% | 353,075,107 |
| 2015-12-02 | 2015-11-30 | 8.656 | 41,697,986 | -38,882 | 3.81% | 360,929,592 |
| 2015-12-01 | 2015-11-27 | 8.541 | 41,736,868 | -51,381 | 3.81% | 356,457,280 |
| 2015-11-30 | 2015-11-26 | 8.901 | 41,788,249 | -1,736 | 3.82% | 371,942,314 |
| 2015-11-27 | 2015-11-25 | 9.304 | 41,789,985 | +19,095 | 3.82% | 388,810,220 |
| 2015-11-26 | 2015-11-24 | 9.333 | 41,770,890 | +71,516 | 3.82% | 389,835,759 |
| 2015-11-25 | 2015-11-23 | 9.304 | 41,699,374 | +214,895 | 3.81% | 387,967,184 |
| 2015-11-24 | 2015-11-20 | 9.434 | 41,484,479 | +251,349 | 3.79% | 391,345,081 |
| 2015-11-23 | 2015-11-19 | 8.829 | 41,233,130 | -130,535 | 3.77% | 364,032,130 |
| 2015-11-19 | 2015-11-17 | 8.584 | 41,363,665 | -129,493 | 3.78% | 355,057,108 |
| 2015-11-18 | 2015-11-16 | 8.613 | 41,493,158 | -111,787 | 3.79% | 357,363,846 |
| 2015-11-17 | 2015-11-13 | 8.872 | 41,604,945 | -402,713 | 3.80% | 369,112,373 |
| 2015-11-16 | 2015-11-12 | 8.829 | 42,007,658 | -122,896 | 3.84% | 370,870,153 |
| 2015-11-13 | 2015-11-11 | 8.958 | 42,130,554 | -90,958 | 3.85% | 377,416,162 |
| 2015-11-12 | 2015-11-10 | 8.469 | 42,221,512 | -5,207 | 3.86% | 357,555,981 |
| 2015-11-11 | 2015-11-09 | 8.728 | 42,226,719 | -33,675 | 3.86% | 368,547,018 |
| 2015-11-10 | 2015-11-06 | 8.915 | 42,260,394 | -113,871 | 3.86% | 376,753,356 |
| 2015-11-09 | 2015-11-05 | 8.958 | 42,374,265 | +81,931 | 3.87% | 379,599,387 |
| 2015-11-06 | 2015-11-04 | 8.872 | 42,292,334 | -446,108 | 3.87% | 375,210,778 |
| 2015-11-05 | 2015-11-03 | 8.497 | 42,738,442 | -77,765 | 3.91% | 363,164,708 |
| 2015-11-03 | 2015-10-30 | 7.460 | 42,816,207 | +60,754 | 3.91% | 319,426,461 |
| 2015-11-02 | 2015-10-29 | 7.489 | 42,755,453 | +246,488 | 3.91% | 320,204,768 |
| 2015-10-30 | 2015-10-28 | 7.604 | 42,508,965 | -694 | 3.89% | 323,256,594 |
| 2015-10-29 | 2015-10-27 | 7.748 | 42,509,659 | +263,151 | 3.89% | 329,384,255 |
| 2015-10-28 | 2015-10-26 | 7.835 | 42,246,508 | +21,525 | 3.86% | 330,995,932 |
| 2015-10-27 | 2015-10-23 | 7.633 | 42,224,983 | +20,830 | 3.86% | 322,313,349 |
| 2015-10-26 | 2015-10-22 | 7.230 | 42,204,153 | -567,617 | 3.86% | 305,134,873 |
| 2015-10-23 | 2015-10-20 | 7.633 | 42,771,770 | +772,097 | 3.91% | 326,487,104 |
| 2015-10-22 | 2015-10-19 | 7.835 | 41,999,673 | +398,547 | 3.84% | 329,062,011 |
| 2015-10-20 | 2015-10-16 | 7.187 | 41,601,126 | +155,530 | 3.80% | 298,977,544 |
| 2015-10-19 | 2015-10-15 | 7.115 | 41,445,596 | +10,547,483 | 3.79% | 294,875,220 |
| 2015-10-16 | 2015-10-14 | 6.611 | 30,898,113 | +163,168 | 2.82% | 204,257,298 |
| 2015-10-15 | 2015-10-13 | 6.769 | 30,734,945 | +176,013 | 2.81% | 208,047,853 |
| 2015-10-14 | 2015-10-12 | 6.726 | 30,558,932 | +73,600 | 2.79% | 205,536,043 |
| 2015-10-13 | 2015-10-09 | 6.697 | 30,485,332 | -23,955 | 2.79% | 204,162,898 |
| 2015-10-12 | 2015-10-08 | 6.510 | 30,509,287 | -44,437 | 2.79% | 198,611,061 |
| 2015-10-09 | 2015-10-07 | 6.639 | 30,553,724 | -258,639 | 2.79% | 202,860,745 |
| 2015-10-08 | 2015-10-06 | 5.675 | 30,812,363 | +15,623 | 2.82% | 174,845,382 |
| 2015-10-07 | 2015-10-05 | 5.790 | 30,796,740 | +16,664 | 2.81% | 178,305,089 |
| 2015-10-06 | 2015-10-02 | 5.963 | 30,780,076 | +387,437 | 2.81% | 183,528,269 |
| 2015-10-05 | 2015-09-30 | 5.257 | 30,392,639 | -281,204 | 2.78% | 159,769,625 |
| 2015-10-02 | 2015-09-29 | 4.666 | 30,673,843 | -3,472 | 2.80% | 143,135,098 |
| 2015-09-30 | 2015-09-25 | 4.753 | 30,677,315 | +79,848 | 2.80% | 145,802,250 |
| 2015-09-25 | 2015-09-23 | 5.012 | 30,597,467 | +8,332 | 2.80% | 153,354,900 |
| 2015-09-24 | 2015-09-22 | 5.214 | 30,589,135 | +332,585 | 2.80% | 159,480,910 |
| 2015-09-23 | 2015-09-21 | 5.257 | 30,256,550 | +9,373 | 2.77% | 159,054,225 |
| 2015-09-22 | 2015-09-18 | 5.401 | 30,247,177 | +27,774 | 2.76% | 163,361,253 |
| 2015-09-21 | 2015-09-17 | 5.358 | 30,219,403 | -61,449 | 2.76% | 161,905,559 |
| 2015-09-18 | 2015-09-16 | 5.329 | 30,280,852 | -309,672 | 2.77% | 161,362,552 |
| 2015-09-17 | 2015-09-15 | 4.695 | 30,590,524 | -7,290 | 2.80% | 143,627,452 |
| 2015-09-16 | 2015-09-14 | 4.868 | 30,597,814 | +10,415 | 2.80% | 148,949,840 |
| 2015-09-15 | 2015-09-11 | 4.998 | 30,587,399 | +1,389 | 2.80% | 152,863,909 |
| 2015-09-14 | 2015-09-10 | 4.983 | 30,586,010 | -16,317 | 2.80% | 152,416,458 |
| 2015-09-11 | 2015-09-09 | 4.839 | 30,602,327 | +187,469 | 2.80% | 148,090,319 |
| 2015-09-10 | 2015-09-08 | 4.609 | 30,414,858 | +133,659 | 2.78% | 140,174,402 |
| 2015-09-09 | 2015-09-07 | 4.594 | 30,281,199 | -15,275 | 2.77% | 139,122,281 |
| 2015-09-08 | 2015-09-04 | 4.479 | 30,296,474 | +20,830 | 2.77% | 135,701,740 |
| 2015-09-07 | 2015-09-02 | 4.681 | 30,275,644 | +95,123 | 2.77% | 141,712,999 |
| 2015-09-04 | 2015-09-01 | 4.782 | 30,180,521 | +34,717 | 2.76% | 144,310,442 |
| 2015-09-01 | 2015-08-28 | 4.983 | 30,145,804 | +89,569 | 2.76% | 150,222,820 |
| 2015-08-31 | 2015-08-27 | 5.098 | 30,056,235 | +7,290 | 2.75% | 153,239,519 |
| 2015-08-28 | 2015-08-26 | 4.738 | 30,048,945 | -39,577 | 2.75% | 142,382,976 |
| 2015-08-27 | 2015-08-25 | 4.681 | 30,088,522 | +283,635 | 2.75% | 140,837,126 |
| 2015-08-26 | 2015-08-24 | 4.738 | 29,804,887 | +579,073 | 2.72% | 141,226,539 |
| 2015-08-25 | 2015-08-21 | 5.617 | 29,225,814 | +26,731 | 2.67% | 164,158,798 |
| 2015-08-24 | 2015-08-20 | 6.179 | 29,199,083 | +48,604 | 2.67% | 180,409,517 |
| 2015-08-21 | 2015-08-19 | 6.452 | 29,150,479 | +16,316 | 2.66% | 188,086,077 |
| 2015-08-20 | 2015-08-18 | 6.639 | 29,134,163 | +42,007 | 2.66% | 193,435,602 |
| 2015-08-19 | 2015-08-17 | 6.956 | 29,092,156 | +34,023 | 2.66% | 202,374,588 |
| 2015-08-18 | 2015-08-14 | 7.072 | 29,058,133 | -173,236 | 2.66% | 205,485,953 |
| 2015-08-17 | 2015-08-13 | 7.115 | 29,231,369 | +93,735 | 2.67% | 207,973,999 |
| 2015-08-14 | 2015-08-12 | 7.187 | 29,137,634 | -121,856 | 2.66% | 209,405,348 |
| 2015-08-13 | 2015-08-11 | 7.576 | 29,259,490 | -2,777 | 2.67% | 221,659,034 |
| 2015-08-12 | 2015-08-10 | 7.547 | 29,262,267 | +27,773 | 2.67% | 220,837,181 |
| 2015-08-11 | 2015-08-07 | 7.590 | 29,234,494 | +126,369 | 2.67% | 221,890,718 |
| 2015-08-10 | 2015-08-06 | 7.403 | 29,108,125 | +257,250 | 2.66% | 215,481,649 |
| 2015-08-07 | 2015-08-05 | 7.633 | 28,850,875 | +48,603 | 2.64% | 220,225,598 |
| 2015-08-06 | 2015-08-04 | 7.907 | 28,802,272 | -85,056 | 2.63% | 227,736,180 |
| 2015-08-05 | 2015-08-03 | 8.022 | 28,887,328 | +83,320 | 2.64% | 231,737,068 |
| 2015-08-04 | 2015-07-31 | 8.699 | 28,804,008 | -24,301 | 2.63% | 250,566,381 |
| 2015-08-03 | 2015-07-30 | 8.901 | 28,828,309 | -6,944 | 2.63% | 256,590,506 |
| 2015-07-31 | 2015-07-29 | 9.102 | 28,835,253 | -6,249 | 2.64% | 262,466,442 |
| 2015-07-29 | 2015-07-27 | 8.944 | 28,841,502 | -30,203 | 2.64% | 257,954,087 |
| 2015-07-28 | 2015-07-24 | 9.650 | 28,871,705 | -287,106 | 2.64% | 278,599,398 |
| 2015-07-27 | 2015-07-23 | 9.794 | 29,158,811 | +7,637 | 2.67% | 285,569,396 |
| 2015-07-24 | 2015-07-22 | 9.736 | 29,151,174 | +181,568 | 2.66% | 283,815,222 |
| 2015-07-23 | 2015-07-21 | 9.966 | 28,969,606 | +2,083 | 2.65% | 288,723,160 |
| 2015-07-21 | 2015-07-17 | 9.938 | 28,967,523 | -34,369 | 2.65% | 287,868,000 |
| 2015-07-20 | 2015-07-16 | 9.923 | 29,001,892 | -276,344 | 2.65% | 287,791,851 |
| 2015-07-17 | 2015-07-15 | 9.938 | 29,278,236 | -124,633 | 2.68% | 290,955,745 |
| 2015-07-16 | 2015-07-14 | 10.312 | 29,402,869 | +199,968 | 2.69% | 303,204,519 |
| 2015-07-15 | 2015-07-13 | 10.168 | 29,202,901 | -27,427 | 2.67% | 296,936,535 |
| 2015-07-14 | 2015-07-10 | 9.866 | 29,230,328 | -245,099 | 2.67% | 288,374,729 |
| 2015-07-13 | 2015-07-09 | 9.851 | 29,475,427 | -210,382 | 2.69% | 290,368,263 |
| 2015-07-10 | 2015-07-08 | 7.216 | 29,685,809 | +559,284 | 2.71% | 214,200,043 |
| 2015-07-09 | 2015-07-07 | 8.713 | 29,126,525 | -410,350 | 2.66% | 253,791,450 |
| 2015-07-08 | 2015-07-06 | 9.938 | 29,536,875 | -339,528 | 2.70% | 293,525,999 |
| 2015-07-07 | 2015-07-03 | 11.205 | 29,876,403 | -226,005 | 2.73% | 334,765,616 |
| 2015-07-06 | 2015-07-02 | 11.594 | 30,102,408 | +141,991 | 2.75% | 349,003,721 |
| 2015-07-03 | 2015-06-30 | 12.458 | 29,960,417 | -87,833 | 2.74% | 373,247,494 |
| 2015-07-02 | 2015-06-29 | 12.098 | 30,048,250 | -208,994 | 2.75% | 363,522,594 |
| 2015-06-30 | 2015-06-26 | 12.977 | 30,257,244 | -36,800 | 2.77% | 392,633,271 |
| 2015-06-26 | 2015-06-24 | 13.653 | 30,294,044 | +27,769,801 | 2.77% | 413,617,141 |
| 2015-06-25 | 2015-06-23 | 13.812 | 2,524,243 | -109,705 | 0.23% | 34,864,441 |
| 2015-06-24 | 2015-06-22 | 13.812 | 2,633,948 | -7,985 | 0.24% | 36,379,669 |
| 2015-06-23 | 2015-06-19 | 13.970 | 2,641,933 | -94,081 | 0.24% | 36,908,507 |
| 2015-06-22 | 2015-06-18 | 13.322 | 2,736,014 | +323,211 | 0.25% | 36,449,619 |
| 2015-06-19 | 2015-06-17 | 13.063 | 2,412,803 | +28,120 | 0.22% | 31,518,250 |
| 2015-06-18 | 2015-06-16 | 12.948 | 2,384,683 | +52,770 | 0.22% | 30,876,160 |
| 2015-06-17 | 2015-06-15 | 12.847 | 2,331,913 | +119,078 | 0.21% | 29,957,815 |
| 2015-06-16 | 2015-06-12 | 13.567 | 2,212,835 | +209,341 | 0.20% | 30,021,534 |
| 2015-06-15 | 2015-06-11 | 13.077 | 2,003,494 | -25,344 | 0.18% | 26,200,334 |
| 2015-06-12 | 2015-06-10 | 13.121 | 2,028,838 | -125,326 | 0.19% | 26,619,426 |
| 2015-06-11 | 2015-06-09 | 13.106 | 2,154,164 | +94,429 | 0.20% | 28,232,744 |
| 2015-06-10 | 2015-06-08 | 13.524 | 2,059,735 | -153,448 | 0.19% | 27,855,431 |
| 2015-06-09 | 2015-06-05 | 14.345 | 2,213,183 | +69,434 | 0.20% | 31,747,505 |
| 2015-06-08 | 2015-06-04 | 15.151 | 2,143,749 | +194,412 | 0.20% | 32,480,493 |
| 2015-06-05 | 2015-06-03 | 15.324 | 1,949,337 | -304,811 | 0.18% | 29,871,807 |
| 2015-06-04 | 2015-06-02 | 15.353 | 2,254,148 | -728,701 | 0.21% | 34,607,687 |
| 2015-06-03 | 2015-06-01 | 15.843 | 2,982,849 | +573,865 | 0.27% | 47,255,993 |
| 2015-06-02 | 2015-05-29 | 14.114 | 2,408,984 | +121,855 | 0.26% | 34,001,097 |
| 2015-06-01 | 2015-05-28 | 12.818 | 2,287,129 | +67,697 | 0.25% | 29,316,600 |
| 2015-05-29 | 2015-05-27 | 13.567 | 2,219,432 | +54,505 | 0.24% | 30,111,035 |
| 2015-05-28 | 2015-05-26 | 13.682 | 2,164,927 | +462,425 | 0.24% | 29,621,006 |
| 2015-05-27 | 2015-05-22 | 12.832 | 1,702,502 | +1,349,781 | 0.19% | 21,847,325 |
| 2015-05-26 | 2015-05-21 | 13.697 | 352,721 | +11,457 | 0.04% | 4,831,086 |
| 2015-05-21 | 2015-05-19 | 13.538 | 341,264 | +36,800 | 0.04% | 4,620,099 |
| 2015-05-20 | 2015-05-18 | 13.668 | 304,464 | +20,829 | 0.03% | 4,161,358 |
| 2015-05-19 | 2015-05-15 | 13.985 | 283,635 | +24,649 | 0.03% | 3,966,541 |
| 2015-05-15 | 2015-05-13 | 14.389 | 258,986 | -42,701 | 0.03% | 3,726,654 |
| 2015-05-14 | 2015-05-12 | 14.375 | 301,687 | -386 | 0.03% | 4,336,707 |
| 2015-05-13 | 2015-05-11 | 14.404 | 302,073 | -34,366 | 0.03% | 4,351,046 |
| 2015-05-12 | 2015-05-08 | 14.229 | 336,439 | +3,437 | 0.04% | 4,787,312 |
| 2015-05-11 | 2015-05-07 | 13.444 | 333,002 | -13,059 | 0.04% | 4,476,776 |
| 2015-05-08 | 2015-05-06 | 13.109 | 346,061 | -23,369 | 0.04% | 4,536,532 |
| 2015-05-07 | 2015-05-05 | 13.095 | 369,430 | +33,335 | 0.04% | 4,837,503 |
| 2015-05-06 | 2015-05-04 | 13.807 | 336,095 | -65,982 | 0.04% | 4,640,607 |
| 2015-05-05 | 2015-04-30 | 14.258 | 402,077 | +4,467 | 0.04% | 5,732,999 |
| 2015-05-04 | 2015-04-29 | 14.549 | 397,610 | -13,402 | 0.04% | 5,785,006 |
| 2015-04-30 | 2015-04-28 | 14.549 | 411,012 | -20,963 | 0.05% | 5,979,998 |
| 2015-04-29 | 2015-04-27 | 14.258 | 431,975 | +10,997 | 0.05% | 6,159,298 |
| 2015-04-28 | 2015-04-24 | 14.375 | 420,978 | +29,211 | 0.05% | 6,051,498 |
| 2015-04-27 | 2015-04-23 | 13.531 | 391,767 | -94,849 | 0.04% | 5,300,994 |
| 2015-04-24 | 2015-04-22 | 12.513 | 486,616 | -20,963 | 0.05% | 6,088,795 |
| 2015-04-23 | 2015-04-21 | 12.731 | 507,579 | +32,303 | 0.06% | 6,461,870 |
| 2015-04-22 | 2015-04-20 | 12.047 | 475,276 | -415,136 | 0.05% | 5,725,623 |
| 2015-04-21 | 2015-04-17 | 12.469 | 890,412 | -274,237 | 0.10% | 11,102,438 |
| 2015-04-20 | 2015-04-16 | 12.454 | 1,164,649 | -54,298 | 0.13% | 14,504,921 |
| 2015-04-17 | 2015-04-15 | 12.207 | 1,218,947 | +46,738 | 0.14% | 14,879,671 |
| 2015-04-16 | 2015-04-14 | 11.785 | 1,172,209 | +207,568 | 0.13% | 13,814,546 |
| 2015-04-15 | 2015-04-13 | 12.076 | 964,641 | +325,785 | 0.11% | 11,649,046 |
| 2015-04-14 | 2015-04-10 | 10.447 | 638,856 | +294,169 | 0.07% | 6,673,812 |
| 2015-04-13 | 2015-04-09 | 10.214 | 344,687 | +141,243 | 0.04% | 3,520,534 |
| 2015-04-10 | 2015-04-08 | 9.952 | 203,444 | +134,369 | 0.02% | 2,024,639 |
| 2015-04-09 | 2015-04-02 | 9.370 | 69,075 | +13,746 | 0.01% | 647,222 |
| 2015-04-08 | 2015-04-01 | 9.399 | 55,329 | -21,994 | 0.01% | 520,034 |
| 2015-04-02 | 2015-03-31 | 9.457 | 77,323 | +35,741 | 0.01% | 731,255 |
| 2015-04-01 | 2015-03-30 | 9.457 | 41,582 | +19,932 | 0.00% | 393,247 |
| 2015-03-31 | 2015-03-27 | 9.443 | 21,650 | -25,774 | 0.00% | 204,432 |
| 2015-03-30 | 2015-03-26 | 9.384 | 47,424 | +33,678 | 0.01% | 445,046 |
| 2015-03-26 | 2015-03-24 | 9.603 | 13,746 | -113,407 | 0.00% | 131,998 |
| 2015-03-25 | 2015-03-23 | 9.894 | 127,153 | +13,059 | 0.01% | 1,258,004 |
| 2015-03-24 | 2015-03-20 | 9.006 | 114,094 | -6,873 | 0.01% | 1,027,543 |
| 2015-03-23 | 2015-03-19 | 8.948 | 120,967 | +27,493 | 0.01% | 1,082,402 |
| 2015-03-20 | 2015-03-18 | 8.875 | 93,474 | +5,498 | 0.01% | 829,597 |
| 2015-03-03 | 2015-02-27 | 8.846 | 87,976 | +687 | 0.01% | 778,241 |
| 2015-02-25 | 2015-02-23 | 8.890 | 87,289 | +21,994 | 0.01% | 775,974 |
| 2015-02-17 | 2015-02-13 | 8.191 | 65,295 | +54,985 | 0.01% | 534,854 |
| 2015-02-11 | 2015-02-09 | 8.279 | 10,310 | +8,935 | 0.00% | 85,353 |
| 2015-01-30 | 2015-01-28 | 8.511 | 1,375 | -3,093 | 0.00% | 11,703 |
| 2015-01-23 | 2015-01-21 | 8.017 | 4,468 | -7,904 | 0.00% | 35,819 |
| 2015-01-21 | 2015-01-19 | 7.857 | 12,372 | +6,530 | 0.00% | 97,203 |
| 2015-01-16 | 2015-01-14 | 8.730 | 5,842 | -10,653 | 0.00% | 50,999 |
| 2015-01-14 | 2015-01-12 | 8.846 | 16,495 | -20,620 | 0.00% | 145,916 |
| 2015-01-13 | 2015-01-09 | 8.948 | 37,115 | +34,022 | 0.00% | 332,102 |
| 2015-01-09 | 2015-01-07 | 9.894 | 3,093 | +1,375 | 0.00% | 30,601 |
| 2015-01-07 | 2015-01-05 | 9.632 | 1,718 | -27,149 | 0.00% | 16,547 |
| 2015-01-06 | 2015-01-02 | 9.428 | 28,867 | -5,842 | 0.00% | 272,159 |
| 2015-01-05 | 2014-12-31 | 9.457 | 34,709 | -7,904 | 0.00% | 328,248 |
| 2014-12-15 | 2014-12-11 | 7.566 | 42,613 | -27,493 | 0.01% | 322,398 |
| 2014-12-05 | 2014-12-03 | 7.493 | 70,106 | -27,492 | 0.01% | 525,302 |
| 2014-11-24 | 2014-11-20 | 7.115 | 97,598 | +27,492 | 0.01% | 694,379 |
| 2014-11-17 | 2014-11-13 | 6.533 | 70,106 | -8,591 | 0.01% | 457,982 |
| 2014-11-11 | 2014-11-07 | 6.256 | 78,697 | +68,731 | 0.01% | 492,349 |
| 2014-10-14 | 2014-10-10 | 6.242 | 9,966 | +8,591 | 0.00% | 62,205 |
| 2014-09-10 | 2014-09-05 | 7.988 | 1,375 | +1,375 | 0.00% | 10,983 |
| 2014-09-05 | 2014-09-03 | 7.580 | 0 | -344 | ||
| 2014-07-07 | 2014-07-03 | 7.436 | 344 | +6 | 0.00% | 2,558 |
| 2014-06-24 | 2014-06-20 | 7.540 | 338 | +338 | 0.00% | 2,548 |
| 2014-04-14 | 2014-04-10 | 8.264 | 0 | -7,102 | ||
| 2014-04-10 | 2014-04-08 | 8.279 | 7,102 | -2,029 | 0.00% | 58,798 |
| 2014-04-09 | 2014-04-07 | 8.516 | 9,131 | +3,043 | 0.00% | 77,756 |
| 2014-04-08 | 2014-04-04 | 8.516 | 6,088 | +3,382 | 0.00% | 51,843 |
| 2014-04-04 | 2014-04-02 | 8.250 | 2,706 | -16,233 | 0.00% | 22,323 |
| 2014-04-03 | 2014-04-01 | 8.575 | 18,939 | -677 | 0.00% | 162,398 |
| 2014-04-02 | 2014-03-31 | 8.708 | 19,616 | +677 | 0.00% | 170,813 |
| 2014-03-28 | 2014-03-26 | 8.530 | 18,939 | -1,691 | 0.00% | 161,558 |
| 2014-03-27 | 2014-03-25 | 8.486 | 20,630 | +1,353 | 0.00% | 175,068 |
| 2014-03-26 | 2014-03-24 | 8.131 | 19,277 | +1,691 | 0.00% | 156,746 |
| 2014-03-25 | 2014-03-21 | 8.442 | 17,586 | +4,734 | 0.00% | 148,456 |
| 2014-03-04 | 2014-02-28 | 8.072 | 12,852 | +677 | 0.00% | 103,743 |
| 2014-02-24 | 2014-02-20 | 8.057 | 12,175 | -677 | 0.00% | 98,098 |
| 2014-02-18 | 2014-02-14 | 8.013 | 12,852 | +677 | 0.00% | 102,983 |
| 2014-02-06 | 2014-02-04 | 8.235 | 12,175 | +676 | 0.00% | 100,258 |
| 2014-01-08 | 2014-01-06 | 8.043 | 11,499 | +3,720 | 0.00% | 92,481 |
| 2014-01-03 | 2013-12-31 | 8.116 | 7,779 | -676 | 0.00% | 63,138 |
| 2013-12-20 | 2013-12-18 | 7.673 | 8,455 | +338 | 0.00% | 64,875 |
| 2013-12-13 | 2013-12-11 | 7.850 | 8,117 | +3,720 | 0.00% | 63,721 |
| 2013-12-12 | 2013-12-10 | 7.969 | 4,397 | -2,029 | 0.00% | 35,038 |
| 2013-12-11 | 2013-12-09 | 8.043 | 6,426 | -338 | 0.00% | 51,681 |
| 2013-12-03 | 2013-11-29 | 8.190 | 6,764 | +676 | 0.00% | 55,400 |
| 2013-11-28 | 2013-11-26 | 8.530 | 6,088 | -2,367 | 0.00% | 51,933 |
| 2013-11-20 | 2013-11-18 | 9.004 | 8,455 | -2,029 | 0.00% | 76,125 |
| 2013-11-15 | 2013-11-13 | 8.870 | 10,484 | -2,706 | 0.00% | 92,998 |
| 2013-11-12 | 2013-11-08 | 8.974 | 13,190 | +2,706 | 0.00% | 118,367 |
| 2013-10-30 | 2013-10-28 | 8.944 | 10,484 | +1,353 | 0.00% | 93,773 |
| 2013-10-23 | 2013-10-21 | 8.870 | 9,131 | +2,705 | 0.00% | 80,996 |
| 2013-10-21 | 2013-10-17 | 8.915 | 6,426 | +677 | 0.00% | 57,287 |
| 2013-09-30 | 2013-09-26 | 9.048 | 5,749 | -339 | 0.00% | 52,016 |
| 2013-09-27 | 2013-09-25 | 9.092 | 6,088 | +3,382 | 0.00% | 55,354 |
| 2013-09-26 | 2013-09-24 | 9.004 | 2,706 | +677 | 0.00% | 24,364 |
| 2013-09-12 | 2013-09-10 | 9.018 | 2,029 | +2,029 | 0.00% | 18,298 |
| 2013-08-08 | 2013-08-06 | 9.004 | 0 | -338 | ||
| 2013-07-29 | 2013-07-25 | 9.196 | 338 | -27,056 | 0.00% | 3,108 |
| 2013-07-09 | 2013-07-05 | 7.836 | 27,394 | -3,382 | 0.00% | 214,648 |
| 2013-06-25 | 2013-06-21 | 7.688 | 30,776 | -17,925 | 0.00% | 236,598 |
| 2013-06-24 | 2013-06-20 | 7.584 | 48,701 | -2,706 | 0.01% | 369,361 |
| 2013-06-21 | 2013-06-19 | 7.481 | 51,407 | -3,382 | 0.01% | 384,564 |
| 2013-06-20 | 2013-06-18 | 7.362 | 54,789 | -3,720 | 0.01% | 403,383 |
| 2013-06-19 | 2013-06-17 | 6.875 | 58,509 | -18,601 | 0.01% | 402,227 |
| 2013-06-18 | 2013-06-14 | 7.141 | 77,110 | -25,027 | 0.01% | 550,622 |
| 2013-06-17 | 2013-06-13 | 7.540 | 102,137 | 0.01% | 770,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy