History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 87,500 | +0 | 0.01% | 115,500 |
| 2025-10-13 | 2025-10-09 | 1.400 | 87,500 | +0 | 0.01% | 122,500 |
| 2025-10-10 | 2025-10-08 | 1.510 | 87,500 | +20,000 | 0.01% | 132,125 |
| 2025-09-25 | 2025-09-23 | 1.680 | 67,500 | +20,000 | 0.00% | 113,400 |
| 2025-09-15 | 2025-09-11 | 1.930 | 47,500 | -10,000 | 0.00% | 91,675 |
| 2025-09-11 | 2025-09-09 | 1.670 | 57,500 | +10,000 | 0.00% | 96,025 |
| 2025-09-10 | 2025-09-08 | 1.790 | 47,500 | -20,000 | 0.00% | 85,025 |
| 2025-09-09 | 2025-09-05 | 1.500 | 67,500 | +10,000 | 0.00% | 101,250 |
| 2025-09-08 | 2025-09-04 | 1.660 | 57,500 | +20,000 | 0.00% | 95,450 |
| 2025-09-05 | 2025-09-03 | 2.060 | 37,500 | +10,000 | 0.00% | 77,250 |
| 2025-08-18 | 2025-08-14 | 2.100 | 27,500 | -10,000 | 0.00% | 57,750 |
| 2025-08-14 | 2025-08-12 | 1.720 | 37,500 | -10,000 | 0.00% | 64,500 |
| 2025-08-11 | 2025-08-07 | 1.130 | 47,500 | +10,000 | 0.00% | 53,675 |
| 2025-08-07 | 2025-08-05 | 1.200 | 37,500 | -40,000 | 0.00% | 45,000 |
| 2025-08-05 | 2025-08-01 | 1.230 | 77,500 | +10,000 | 0.01% | 95,325 |
| 2025-04-22 | 2025-04-16 | 0.660 | 67,500 | -10,000 | 0.00% | 44,550 |
| 2024-11-14 | 2024-11-12 | 0.740 | 77,500 | +30,000 | 0.01% | 57,350 |
| 2024-11-12 | 2024-11-08 | 0.760 | 47,500 | -20,000 | 0.00% | 36,100 |
| 2024-11-11 | 2024-11-07 | 0.740 | 67,500 | +20,000 | 0.00% | 49,950 |
| 2024-11-07 | 2024-11-05 | 0.770 | 47,500 | +10,000 | 0.00% | 36,575 |
| 2024-06-21 | 2024-06-19 | 0.550 | 37,500 | +2,721 | 0.00% | 20,621 |
| 2023-06-16 | 2023-06-14 | 1.121 | 34,779 | +2,342 | 0.00% | 39,001 |
| 2022-06-22 | 2022-06-20 | 4.097 | 32,437 | +2,045 | 0.00% | 132,879 |
| 2022-05-24 | 2022-05-20 | 4.257 | 30,392 | +8,105 | 0.00% | 129,377 |
| 2021-07-14 | 2021-07-12 | 4.565 | 22,287 | -8,105 | 0.00% | 101,749 |
| 2021-07-08 | 2021-07-06 | 4.294 | 30,392 | -8,104 | 0.00% | 130,502 |
| 2021-06-23 | 2021-06-21 | 4.084 | 38,496 | +8,104 | 0.00% | 157,225 |
| 2021-06-17 | 2021-06-15 | 4.483 | 30,392 | +694 | 0.00% | 136,238 |
| 2021-06-07 | 2021-06-03 | 4.596 | 29,698 | +7,920 | 0.00% | 136,502 |
| 2021-06-03 | 2021-06-01 | 4.609 | 21,778 | -7,920 | 0.00% | 100,374 |
| 2021-06-02 | 2021-05-31 | 4.457 | 29,698 | +7,920 | 0.00% | 132,377 |
| 2021-03-16 | 2021-03-12 | 5.215 | 21,778 | -7,920 | 0.00% | 113,574 |
| 2020-10-09 | 2020-10-07 | 3.813 | 29,698 | -15,838 | 0.00% | 113,251 |
| 2020-10-08 | 2020-10-06 | 3.763 | 45,536 | +15,838 | 0.00% | 171,349 |
| 2020-06-18 | 2020-06-16 | 4.481 | 29,698 | +661 | 0.00% | 133,089 |
| 2019-12-16 | 2019-12-12 | 4.727 | 29,037 | -7,743 | 0.00% | 137,251 |
| 2019-12-10 | 2019-12-06 | 4.468 | 36,780 | -7,743 | 0.00% | 164,351 |
| 2019-12-05 | 2019-12-03 | 4.236 | 44,523 | +3,872 | 0.00% | 188,600 |
| 2019-12-04 | 2019-12-02 | 4.133 | 40,651 | +3,871 | 0.00% | 167,998 |
| 2019-09-20 | 2019-09-18 | 3.409 | 36,780 | -7,743 | 0.00% | 125,401 |
| 2019-09-12 | 2019-09-10 | 3.293 | 44,523 | -3,872 | 0.00% | 146,625 |
| 2019-07-30 | 2019-07-26 | 3.358 | 48,395 | +3,872 | 0.00% | 162,502 |
| 2019-07-26 | 2019-07-24 | 3.422 | 44,523 | +7,743 | 0.00% | 152,375 |
| 2019-07-09 | 2019-07-05 | 3.590 | 36,780 | -3,871 | 0.00% | 132,051 |
| 2019-07-08 | 2019-07-04 | 3.616 | 40,651 | -7,744 | 0.00% | 146,999 |
| 2019-07-02 | 2019-06-27 | 3.371 | 48,395 | -3,871 | 0.00% | 163,127 |
| 2019-06-18 | 2019-06-14 | 3.533 | 52,266 | +7,743 | 0.00% | 184,665 |
| 2019-06-17 | 2019-06-13 | 3.614 | 44,523 | +2,047 | 0.00% | 160,924 |
| 2019-03-27 | 2019-03-25 | 3.993 | 42,476 | -2,955 | 0.00% | 169,625 |
| 2019-03-26 | 2019-03-22 | 4.169 | 45,431 | +2,955 | 0.00% | 189,421 |
| 2019-03-20 | 2019-03-18 | 4.305 | 42,476 | -7,387 | 0.00% | 182,850 |
| 2019-03-19 | 2019-03-15 | 4.237 | 49,863 | +7,387 | 0.00% | 211,275 |
| 2018-11-29 | 2018-11-27 | 3.912 | 42,476 | -4,432 | 0.00% | 166,175 |
| 2018-11-22 | 2018-11-20 | 4.156 | 46,908 | -7,387 | 0.00% | 194,944 |
| 2018-11-21 | 2018-11-19 | 4.183 | 54,295 | +4,432 | 0.00% | 227,114 |
| 2018-06-19 | 2018-06-14 | 5.597 | 49,863 | +1,621 | 0.00% | 279,070 |
| 2018-05-29 | 2018-05-25 | 5.849 | 48,242 | +7,147 | 0.00% | 282,147 |
| 2018-04-13 | 2018-04-11 | 6.758 | 41,095 | -2,859 | 0.00% | 277,722 |
| 2018-04-12 | 2018-04-10 | 6.940 | 43,954 | +2,859 | 0.00% | 305,038 |
| 2018-04-11 | 2018-04-09 | 6.688 | 41,095 | +7,147 | 0.00% | 274,847 |
| 2018-04-10 | 2018-04-06 | 6.912 | 33,948 | -7,147 | 0.00% | 234,647 |
| 2018-03-29 | 2018-03-27 | 7.402 | 41,095 | +7,147 | 0.00% | 304,172 |
| 2018-03-28 | 2018-03-26 | 7.346 | 33,948 | -3,574 | 0.00% | 249,372 |
| 2018-03-23 | 2018-03-21 | 7.570 | 37,522 | +7,147 | 0.00% | 284,026 |
| 2018-03-13 | 2018-03-09 | 7.640 | 30,375 | +3,574 | 0.00% | 232,051 |
| 2018-03-05 | 2018-03-01 | 7.863 | 26,801 | +7,147 | 0.00% | 210,747 |
| 2018-02-08 | 2018-02-06 | 7.430 | 19,654 | +3,573 | 0.00% | 146,022 |
| 2018-02-06 | 2018-02-02 | 8.171 | 16,081 | -7,147 | 0.00% | 131,401 |
| 2018-02-02 | 2018-01-31 | 8.059 | 23,228 | +2,859 | 0.00% | 187,201 |
| 2018-02-01 | 2018-01-30 | 8.157 | 20,369 | +4,288 | 0.00% | 166,155 |
| 2018-01-31 | 2018-01-29 | 8.283 | 16,081 | +3,574 | 0.00% | 133,201 |
| 2018-01-24 | 2018-01-22 | 8.885 | 12,507 | -2,144 | 0.00% | 111,122 |
| 2018-01-23 | 2018-01-19 | 8.325 | 14,651 | -2,145 | 0.00% | 121,972 |
| 2018-01-15 | 2018-01-11 | 8.157 | 16,796 | +2,145 | 0.00% | 137,009 |
| 2018-01-09 | 2018-01-05 | 8.171 | 14,651 | +2,144 | 0.00% | 119,717 |
| 2018-01-04 | 2018-01-02 | 8.143 | 12,507 | -3,574 | 0.00% | 101,847 |
| 2018-01-03 | 2017-12-29 | 7.975 | 16,081 | -3,573 | 0.00% | 128,251 |
| 2018-01-02 | 2017-12-28 | 7.835 | 19,654 | +3,573 | 0.00% | 153,997 |
| 2017-12-28 | 2017-12-22 | 7.975 | 16,081 | -5,717 | 0.00% | 128,251 |
| 2017-12-27 | 2017-12-21 | 6.940 | 21,798 | -10,721 | 0.00% | 151,277 |
| 2017-12-21 | 2017-12-19 | 6.786 | 32,519 | -7,147 | 0.00% | 220,675 |
| 2017-12-15 | 2017-12-13 | 6.478 | 39,666 | +7,147 | 0.00% | 256,965 |
| 2017-11-20 | 2017-11-16 | 6.674 | 32,519 | +7,147 | 0.00% | 217,035 |
| 2017-11-15 | 2017-11-13 | 7.122 | 25,372 | -7,147 | 0.00% | 180,695 |
| 2017-11-14 | 2017-11-10 | 6.898 | 32,519 | -7,147 | 0.00% | 224,315 |
| 2017-11-13 | 2017-11-09 | 6.828 | 39,666 | -3,574 | 0.00% | 270,840 |
| 2017-11-09 | 2017-11-07 | 6.744 | 43,240 | -3,573 | 0.00% | 291,613 |
| 2017-11-01 | 2017-10-30 | 6.282 | 46,813 | -3,931 | 0.00% | 294,095 |
| 2017-10-31 | 2017-10-27 | 6.380 | 50,744 | -7,147 | 0.00% | 323,760 |
| 2017-10-27 | 2017-10-25 | 6.576 | 57,891 | -7,147 | 0.01% | 380,700 |
| 2017-10-26 | 2017-10-24 | 6.604 | 65,038 | +7,147 | 0.01% | 429,520 |
| 2017-10-25 | 2017-10-23 | 6.744 | 57,891 | +3,574 | 0.01% | 390,420 |
| 2017-10-23 | 2017-10-19 | 6.632 | 54,317 | +7,147 | 0.00% | 360,237 |
| 2017-10-18 | 2017-10-16 | 6.772 | 47,170 | +10,720 | 0.00% | 319,437 |
| 2017-10-13 | 2017-10-11 | 6.996 | 36,450 | -14,294 | 0.00% | 255,001 |
| 2017-10-11 | 2017-10-09 | 6.758 | 50,744 | -3,573 | 0.00% | 342,930 |
| 2017-09-29 | 2017-09-27 | 6.548 | 54,317 | -7,147 | 0.00% | 355,677 |
| 2017-09-22 | 2017-09-20 | 6.982 | 61,464 | +5,360 | 0.01% | 429,137 |
| 2017-09-20 | 2017-09-18 | 6.394 | 56,104 | +9,291 | 0.01% | 358,744 |
| 2017-09-18 | 2017-09-14 | 6.534 | 46,813 | +3,573 | 0.00% | 305,885 |
| 2017-09-15 | 2017-09-13 | 6.688 | 43,240 | -7,147 | 0.00% | 289,193 |
| 2017-09-14 | 2017-09-12 | 6.534 | 50,387 | -35,735 | 0.00% | 329,238 |
| 2017-09-12 | 2017-09-08 | 5.863 | 86,122 | -3,573 | 0.01% | 504,896 |
| 2017-09-08 | 2017-09-06 | 5.807 | 89,695 | +14,294 | 0.01% | 520,823 |
| 2017-09-07 | 2017-09-05 | 5.877 | 75,401 | -14,294 | 0.01% | 443,099 |
| 2017-09-05 | 2017-09-01 | 5.919 | 89,695 | -14,294 | 0.01% | 530,863 |
| 2017-08-30 | 2017-08-28 | 5.597 | 103,989 | -2,859 | 0.01% | 581,998 |
| 2017-08-29 | 2017-08-25 | 5.527 | 106,848 | +2,859 | 0.01% | 590,524 |
| 2017-08-25 | 2017-08-22 | 5.177 | 103,989 | -14,294 | 0.01% | 538,348 |
| 2017-08-15 | 2017-08-11 | 5.457 | 118,283 | +7,147 | 0.01% | 645,448 |
| 2017-08-14 | 2017-08-10 | 5.821 | 111,136 | +10,720 | 0.01% | 646,878 |
| 2017-08-11 | 2017-08-09 | 5.961 | 100,416 | -21,441 | 0.01% | 598,531 |
| 2017-08-10 | 2017-08-08 | 5.961 | 121,857 | +35,735 | 0.01% | 726,330 |
| 2017-08-04 | 2017-08-02 | 5.093 | 86,122 | +7,147 | 0.01% | 438,621 |
| 2017-07-10 | 2017-07-06 | 5.415 | 78,975 | +3,574 | 0.01% | 427,636 |
| 2017-07-07 | 2017-07-05 | 5.443 | 75,401 | -3,574 | 0.01% | 410,394 |
| 2017-07-05 | 2017-07-03 | 5.415 | 78,975 | -7,147 | 0.01% | 427,636 |
| 2017-07-04 | 2017-06-30 | 5.219 | 86,122 | +7,147 | 0.01% | 449,466 |
| 2017-07-03 | 2017-06-29 | 5.289 | 78,975 | -3,573 | 0.01% | 417,691 |
| 2017-06-29 | 2017-06-27 | 5.373 | 82,548 | -7,147 | 0.01% | 443,519 |
| 2017-06-28 | 2017-06-26 | 5.429 | 89,695 | -35,021 | 0.01% | 486,938 |
| 2017-06-27 | 2017-06-23 | 5.233 | 124,716 | -1,429 | 0.01% | 652,631 |
| 2017-06-21 | 2017-06-19 | 5.247 | 126,145 | -7,147 | 0.01% | 661,874 |
| 2017-06-20 | 2017-06-16 | 5.289 | 133,292 | -7,147 | 0.01% | 704,969 |
| 2017-06-19 | 2017-06-15 | 5.121 | 140,439 | -31,447 | 0.01% | 719,189 |
| 2017-06-16 | 2017-06-14 | 5.037 | 171,886 | -3,574 | 0.02% | 865,799 |
| 2017-06-13 | 2017-06-09 | 4.701 | 175,460 | +3,574 | 0.02% | 824,881 |
| 2017-06-09 | 2017-06-07 | 4.869 | 171,886 | +3,573 | 0.02% | 836,939 |
| 2017-06-07 | 2017-06-05 | 4.967 | 168,313 | +3,574 | 0.01% | 836,027 |
| 2017-06-06 | 2017-06-02 | 5.163 | 164,739 | -35,735 | 0.01% | 850,544 |
| 2017-06-05 | 2017-06-01 | 4.841 | 200,474 | +21,441 | 0.02% | 970,529 |
| 2017-06-02 | 2017-05-31 | 4.617 | 179,033 | -7,147 | 0.02% | 826,649 |
| 2017-06-01 | 2017-05-29 | 4.505 | 186,180 | +14,294 | 0.02% | 838,809 |
| 2017-05-29 | 2017-05-25 | 4.687 | 171,886 | -7,147 | 0.02% | 805,674 |
| 2017-05-25 | 2017-05-23 | 4.631 | 179,033 | +35,735 | 0.02% | 829,154 |
| 2017-05-24 | 2017-05-22 | 4.701 | 143,298 | -7,147 | 0.01% | 673,680 |
| 2017-05-19 | 2017-05-17 | 4.323 | 150,445 | +3,573 | 0.01% | 650,445 |
| 2017-05-15 | 2017-05-11 | 4.058 | 146,872 | -7,147 | 0.01% | 595,952 |
| 2017-05-10 | 2017-05-08 | 3.526 | 154,019 | +7,147 | 0.01% | 543,061 |
| 2017-04-28 | 2017-04-26 | 3.946 | 146,872 | -7,147 | 0.01% | 579,512 |
| 2017-04-27 | 2017-04-25 | 4.058 | 154,019 | +7,147 | 0.01% | 624,952 |
| 2017-04-20 | 2017-04-18 | 4.198 | 146,872 | +7,147 | 0.01% | 616,502 |
| 2017-03-28 | 2017-03-24 | 4.505 | 139,725 | +7,148 | 0.01% | 629,512 |
| 2017-03-27 | 2017-03-23 | 4.561 | 132,577 | +7,147 | 0.01% | 604,728 |
| 2017-03-23 | 2017-03-21 | 4.701 | 125,430 | +35,735 | 0.01% | 589,678 |
| 2017-03-22 | 2017-03-20 | 5.037 | 89,695 | -7,147 | 0.01% | 451,799 |
| 2017-03-21 | 2017-03-17 | 4.981 | 96,842 | +7,147 | 0.01% | 482,378 |
| 2017-03-14 | 2017-03-10 | 5.233 | 89,695 | -7,147 | 0.01% | 469,369 |
| 2017-03-13 | 2017-03-09 | 5.191 | 96,842 | +7,147 | 0.01% | 502,703 |
| 2017-03-10 | 2017-03-08 | 5.415 | 89,695 | +7,147 | 0.01% | 485,684 |
| 2017-03-09 | 2017-03-07 | 5.331 | 82,548 | +3,573 | 0.01% | 440,054 |
| 2017-03-06 | 2017-03-02 | 5.597 | 78,975 | +10,721 | 0.01% | 442,002 |
| 2017-03-03 | 2017-03-01 | 5.527 | 68,254 | -14,294 | 0.01% | 377,224 |
| 2017-03-02 | 2017-02-28 | 5.303 | 82,548 | -7,147 | 0.01% | 437,744 |
| 2017-03-01 | 2017-02-27 | 5.135 | 89,695 | +7,147 | 0.01% | 460,584 |
| 2017-02-20 | 2017-02-16 | 5.177 | 82,548 | -3,574 | 0.01% | 427,349 |
| 2017-02-17 | 2017-02-15 | 5.261 | 86,122 | -21,441 | 0.01% | 453,081 |
| 2017-02-16 | 2017-02-14 | 5.275 | 107,563 | +21,441 | 0.01% | 567,386 |
| 2017-02-15 | 2017-02-13 | 5.485 | 86,122 | -4,288 | 0.01% | 472,361 |
| 2017-02-14 | 2017-02-10 | 5.471 | 90,410 | +3,574 | 0.01% | 494,615 |
| 2017-02-13 | 2017-02-09 | 5.499 | 86,836 | -28,589 | 0.01% | 477,492 |
| 2017-02-10 | 2017-02-08 | 5.359 | 115,425 | -3,573 | 0.01% | 618,547 |
| 2017-02-09 | 2017-02-07 | 5.415 | 118,998 | +10,720 | 0.01% | 644,354 |
| 2017-02-08 | 2017-02-06 | 5.163 | 108,278 | +3,574 | 0.01% | 559,037 |
| 2017-02-02 | 2017-01-27 | 5.219 | 104,704 | -12,507 | 0.01% | 546,445 |
| 2017-01-25 | 2017-01-23 | 5.303 | 117,211 | -5,718 | 0.01% | 621,558 |
| 2017-01-23 | 2017-01-19 | 4.645 | 122,929 | -7,147 | 0.01% | 571,040 |
| 2017-01-20 | 2017-01-18 | 4.477 | 130,076 | -42,882 | 0.01% | 582,400 |
| 2016-12-23 | 2016-12-21 | 3.890 | 172,958 | -7,147 | 0.02% | 672,759 |
| 2016-12-15 | 2016-12-13 | 4.016 | 180,105 | -1,430 | 0.02% | 723,239 |
| 2016-12-13 | 2016-12-09 | 4.100 | 181,535 | +4,289 | 0.02% | 744,221 |
| 2016-12-08 | 2016-12-06 | 4.184 | 177,246 | +7,147 | 0.02% | 741,518 |
| 2016-12-07 | 2016-12-05 | 4.156 | 170,099 | -7,147 | 0.02% | 706,858 |
| 2016-12-06 | 2016-12-02 | 4.281 | 177,246 | +3,573 | 0.02% | 758,878 |
| 2016-12-02 | 2016-11-30 | 4.337 | 173,673 | +19,297 | 0.02% | 753,300 |
| 2016-12-01 | 2016-11-29 | 4.589 | 154,376 | +7,147 | 0.01% | 708,480 |
| 2016-11-28 | 2016-11-24 | 4.575 | 147,229 | +28,588 | 0.01% | 673,620 |
| 2016-11-24 | 2016-11-22 | 4.561 | 118,641 | -7,147 | 0.01% | 541,161 |
| 2016-11-22 | 2016-11-18 | 4.645 | 125,788 | +14,294 | 0.01% | 584,321 |
| 2016-11-18 | 2016-11-16 | 4.659 | 111,494 | +5,718 | 0.01% | 519,481 |
| 2016-11-17 | 2016-11-15 | 4.631 | 105,776 | +12,150 | 0.01% | 489,880 |
| 2016-11-16 | 2016-11-14 | 4.799 | 93,626 | +14,294 | 0.01% | 449,329 |
| 2016-11-15 | 2016-11-11 | 4.981 | 79,332 | -7,147 | 0.01% | 395,160 |
| 2016-11-07 | 2016-11-03 | 5.121 | 86,479 | +7,147 | 0.01% | 442,859 |
| 2016-11-01 | 2016-10-28 | 5.079 | 79,332 | -21,441 | 0.01% | 402,930 |
| 2016-10-27 | 2016-10-25 | 5.317 | 100,773 | +2,859 | 0.01% | 535,799 |
| 2016-10-26 | 2016-10-24 | 5.345 | 97,914 | +4,288 | 0.01% | 523,338 |
| 2016-10-18 | 2016-10-14 | 5.205 | 93,626 | +14,294 | 0.01% | 487,319 |
| 2016-10-17 | 2016-10-13 | 5.261 | 79,332 | +7,147 | 0.01% | 417,360 |
| 2016-10-05 | 2016-10-03 | 5.415 | 72,185 | -7,147 | 0.01% | 390,870 |
| 2016-09-30 | 2016-09-28 | 5.345 | 79,332 | -4,288 | 0.01% | 424,020 |
| 2016-09-29 | 2016-09-27 | 5.289 | 83,620 | -3,574 | 0.01% | 442,258 |
| 2016-09-27 | 2016-09-23 | 5.387 | 87,194 | +4,288 | 0.01% | 469,701 |
| 2016-09-26 | 2016-09-22 | 5.541 | 82,906 | +7,147 | 0.01% | 459,362 |
| 2016-09-20 | 2016-09-15 | 5.667 | 75,759 | +2,145 | 0.01% | 429,302 |
| 2016-09-14 | 2016-09-12 | 5.709 | 73,614 | +42,882 | 0.01% | 420,237 |
| 2016-09-09 | 2016-09-07 | 6.044 | 30,732 | -2,859 | 0.00% | 185,759 |
| 2016-09-08 | 2016-09-06 | 6.086 | 33,591 | -14,294 | 0.00% | 204,450 |
| 2016-09-05 | 2016-09-01 | 5.667 | 47,885 | +7,147 | 0.00% | 271,349 |
| 2016-08-30 | 2016-08-26 | 5.821 | 40,738 | +2,859 | 0.00% | 237,119 |
| 2016-08-29 | 2016-08-25 | 5.863 | 37,879 | +7,147 | 0.00% | 222,068 |
| 2016-08-22 | 2016-08-18 | 6.324 | 30,732 | -14,294 | 0.00% | 194,358 |
| 2016-08-17 | 2016-08-15 | 5.975 | 45,026 | -7,147 | 0.00% | 269,008 |
| 2016-08-15 | 2016-08-11 | 5.961 | 52,173 | +7,147 | 0.00% | 310,978 |
| 2016-08-09 | 2016-08-05 | 6.100 | 45,026 | +7,147 | 0.00% | 274,678 |
| 2016-08-01 | 2016-07-28 | 6.324 | 37,879 | +7,147 | 0.00% | 239,558 |
| 2016-07-28 | 2016-07-26 | 6.380 | 30,732 | +3,573 | 0.00% | 196,078 |
| 2016-07-25 | 2016-07-21 | 6.324 | 27,159 | -17,153 | 0.00% | 171,762 |
| 2016-07-20 | 2016-07-18 | 5.988 | 44,312 | +7,147 | 0.00% | 265,362 |
| 2016-07-18 | 2016-07-14 | 6.142 | 37,165 | -3,573 | 0.00% | 228,283 |
| 2016-07-15 | 2016-07-13 | 6.086 | 40,738 | +3,573 | 0.00% | 247,949 |
| 2016-07-07 | 2016-07-05 | 5.793 | 37,165 | -7,147 | 0.00% | 215,282 |
| 2016-07-05 | 2016-06-30 | 5.793 | 44,312 | -7,147 | 0.00% | 256,682 |
| 2016-06-30 | 2016-06-28 | 5.751 | 51,459 | +1,787 | 0.00% | 295,922 |
| 2016-06-29 | 2016-06-27 | 5.709 | 49,672 | +13,937 | 0.00% | 283,561 |
| 2016-06-28 | 2016-06-24 | 5.821 | 35,735 | +7,504 | 0.00% | 207,999 |
| 2016-06-17 | 2016-06-15 | 6.086 | 28,231 | -7,147 | 0.00% | 171,826 |
| 2016-06-15 | 2016-06-13 | 5.905 | 35,378 | +7,147 | 0.00% | 208,891 |
| 2016-06-14 | 2016-06-10 | 6.030 | 28,231 | +9,291 | 0.00% | 170,246 |
| 2016-06-06 | 2016-06-02 | 6.282 | 18,940 | -7,147 | 0.00% | 118,987 |
| 2016-06-02 | 2016-05-31 | 6.380 | 26,087 | -9,291 | 0.00% | 166,442 |
| 2016-05-31 | 2016-05-27 | 5.933 | 35,378 | -2,144 | 0.00% | 209,881 |
| 2016-05-30 | 2016-05-26 | 5.905 | 37,522 | -7,147 | 0.00% | 221,550 |
| 2016-05-23 | 2016-05-19 | 6.006 | 44,669 | +8,217 | 0.00% | 268,272 |
| 2016-05-19 | 2016-05-17 | 6.265 | 36,452 | -6,944 | 0.00% | 228,372 |
| 2016-05-16 | 2016-05-12 | 5.977 | 43,396 | +13,887 | 0.00% | 259,377 |
| 2016-05-10 | 2016-05-06 | 6.222 | 29,509 | +2,083 | 0.00% | 183,599 |
| 2016-05-06 | 2016-05-04 | 6.366 | 27,426 | +6,943 | 0.00% | 174,589 |
| 2016-04-26 | 2016-04-22 | 7.360 | 20,483 | +2,083 | 0.00% | 150,747 |
| 2016-04-25 | 2016-04-21 | 7.345 | 18,400 | -1,388 | 0.00% | 135,152 |
| 2016-04-19 | 2016-04-15 | 7.000 | 19,788 | -2,083 | 0.00% | 138,507 |
| 2016-04-15 | 2016-04-13 | 6.769 | 21,871 | -5,555 | 0.00% | 148,047 |
| 2016-04-14 | 2016-04-12 | 6.697 | 27,426 | -2,083 | 0.00% | 183,674 |
| 2016-04-13 | 2016-04-11 | 6.697 | 29,509 | +1,389 | 0.00% | 197,624 |
| 2016-04-08 | 2016-04-06 | 6.654 | 28,120 | -6,944 | 0.00% | 187,107 |
| 2016-04-01 | 2016-03-30 | 5.631 | 35,064 | -9,720 | 0.00% | 197,456 |
| 2016-03-31 | 2016-03-29 | 5.401 | 44,784 | +9,720 | 0.00% | 241,873 |
| 2016-03-22 | 2016-03-18 | 5.775 | 35,064 | -20,830 | 0.00% | 202,506 |
| 2016-03-18 | 2016-03-16 | 5.372 | 55,894 | +20,830 | 0.01% | 300,267 |
| 2016-03-09 | 2016-03-07 | 6.063 | 35,064 | +2,778 | 0.00% | 212,606 |
| 2016-03-03 | 2016-03-01 | 5.761 | 32,286 | +10,415 | 0.00% | 185,998 |
| 2016-03-02 | 2016-02-29 | 6.121 | 21,871 | -4,166 | 0.00% | 133,872 |
| 2016-02-26 | 2016-02-24 | 6.395 | 26,037 | +5,901 | 0.00% | 166,497 |
| 2016-02-22 | 2016-02-18 | 7.028 | 20,136 | -3,471 | 0.00% | 141,523 |
| 2016-02-05 | 2016-02-03 | 7.187 | 23,607 | +3,471 | 0.00% | 169,658 |
| 2016-02-04 | 2016-02-02 | 7.187 | 20,136 | +3,472 | 0.00% | 144,713 |
| 2016-02-03 | 2016-02-01 | 6.985 | 16,664 | +3,472 | 0.00% | 116,400 |
| 2016-02-02 | 2016-01-29 | 7.028 | 13,192 | -3,472 | 0.00% | 92,718 |
| 2016-02-01 | 2016-01-28 | 6.596 | 16,664 | -3,472 | 0.00% | 109,920 |
| 2016-01-29 | 2016-01-27 | 6.351 | 20,136 | -3,471 | 0.00% | 127,892 |
| 2016-01-27 | 2016-01-25 | 6.236 | 23,607 | -6,249 | 0.00% | 147,218 |
| 2016-01-22 | 2016-01-20 | 5.804 | 29,856 | +3,471 | 0.00% | 173,288 |
| 2016-01-18 | 2016-01-14 | 6.380 | 26,385 | -3,471 | 0.00% | 168,342 |
| 2016-01-11 | 2016-01-07 | 6.928 | 29,856 | +3,471 | 0.00% | 206,828 |
| 2016-01-08 | 2016-01-06 | 7.705 | 26,385 | -694 | 0.00% | 203,303 |
| 2016-01-06 | 2016-01-04 | 7.561 | 27,079 | +3,472 | 0.00% | 204,750 |
| 2015-12-16 | 2015-12-14 | 8.325 | 23,607 | -1,389 | 0.00% | 196,518 |
| 2015-12-02 | 2015-11-30 | 8.656 | 24,996 | +1,389 | 0.00% | 216,360 |
| 2015-12-01 | 2015-11-27 | 8.541 | 23,607 | +5,554 | 0.00% | 201,618 |
| 2015-11-25 | 2015-11-23 | 9.304 | 18,053 | +3,472 | 0.00% | 167,963 |
| 2015-11-24 | 2015-11-20 | 9.434 | 14,581 | -5,555 | 0.00% | 137,550 |
| 2015-11-18 | 2015-11-16 | 8.613 | 20,136 | +2,083 | 0.00% | 173,423 |
| 2015-11-17 | 2015-11-13 | 8.872 | 18,053 | -6,943 | 0.00% | 160,163 |
| 2015-11-16 | 2015-11-12 | 8.829 | 24,996 | -3,472 | 0.00% | 220,680 |
| 2015-11-12 | 2015-11-10 | 8.469 | 28,468 | +3,472 | 0.00% | 241,083 |
| 2015-11-10 | 2015-11-06 | 8.915 | 24,996 | +2,083 | 0.00% | 222,840 |
| 2015-11-09 | 2015-11-05 | 8.958 | 22,913 | -4,166 | 0.00% | 205,260 |
| 2015-11-06 | 2015-11-04 | 8.872 | 27,079 | +6,943 | 0.00% | 240,241 |
| 2015-11-02 | 2015-10-29 | 7.489 | 20,136 | +2,083 | 0.00% | 150,803 |
| 2015-10-29 | 2015-10-27 | 7.748 | 18,053 | +4,166 | 0.00% | 139,883 |
| 2015-10-27 | 2015-10-23 | 7.633 | 13,887 | -2,083 | 0.00% | 106,003 |
| 2015-10-26 | 2015-10-22 | 7.230 | 15,970 | +2,083 | 0.00% | 115,463 |
| 2015-10-23 | 2015-10-20 | 7.633 | 13,887 | -2,083 | 0.00% | 106,003 |
| 2015-10-20 | 2015-10-16 | 7.187 | 15,970 | -3,471 | 0.00% | 114,773 |
| 2015-10-16 | 2015-10-14 | 6.611 | 19,441 | -2,083 | 0.00% | 128,518 |
| 2015-10-15 | 2015-10-13 | 6.769 | 21,524 | +5,554 | 0.00% | 145,698 |
| 2015-10-13 | 2015-10-09 | 6.697 | 15,970 | -3,471 | 0.00% | 106,952 |
| 2015-10-12 | 2015-10-08 | 6.510 | 19,441 | +3,471 | 0.00% | 126,558 |
| 2015-10-09 | 2015-10-07 | 6.639 | 15,970 | -4,166 | 0.00% | 106,032 |
| 2015-10-08 | 2015-10-06 | 5.675 | 20,136 | +4,861 | 0.00% | 114,262 |
| 2015-10-07 | 2015-10-05 | 5.790 | 15,275 | +4,166 | 0.00% | 88,438 |
| 2015-10-06 | 2015-10-02 | 5.963 | 11,109 | -15,970 | 0.00% | 66,238 |
| 2015-10-05 | 2015-09-30 | 5.257 | 27,079 | -1,389 | 0.00% | 142,350 |
| 2015-09-25 | 2015-09-23 | 5.012 | 28,468 | +3,472 | 0.00% | 142,682 |
| 2015-09-23 | 2015-09-21 | 5.257 | 24,996 | +3,472 | 0.00% | 131,400 |
| 2015-09-21 | 2015-09-17 | 5.358 | 21,524 | -1,736 | 0.00% | 115,318 |
| 2015-09-15 | 2015-09-11 | 4.998 | 23,260 | -2,083 | 0.00% | 116,244 |
| 2015-09-10 | 2015-09-08 | 4.609 | 25,343 | +2,083 | 0.00% | 116,799 |
| 2015-08-26 | 2015-08-24 | 4.738 | 23,260 | +3,472 | 0.00% | 110,214 |
| 2015-08-25 | 2015-08-21 | 5.617 | 19,788 | +6,943 | 0.00% | 111,147 |
| 2015-08-07 | 2015-08-05 | 7.633 | 12,845 | +3,472 | 0.00% | 98,049 |
| 2015-08-06 | 2015-08-04 | 7.907 | 9,373 | +3,471 | 0.00% | 74,111 |
| 2015-07-30 | 2015-07-28 | 9.045 | 5,902 | +347 | 0.00% | 53,382 |
| 2015-07-24 | 2015-07-22 | 9.736 | 5,555 | -2,777 | 0.00% | 54,083 |
| 2015-07-13 | 2015-07-09 | 9.851 | 8,332 | -6,943 | 0.00% | 82,080 |
| 2015-07-10 | 2015-07-08 | 7.216 | 15,275 | +6,943 | 0.00% | 110,218 |
| 2015-07-09 | 2015-07-07 | 8.713 | 8,332 | +2,777 | 0.00% | 72,600 |
| 2015-06-30 | 2015-06-26 | 12.977 | 5,555 | +4,166 | 0.00% | 72,084 |
| 2015-06-25 | 2015-06-23 | 13.812 | 1,389 | +1,389 | 0.00% | 19,185 |
| 2013-06-25 | 2013-06-21 | 7.688 | 0 | -3,382 | ||
| 2013-06-24 | 2013-06-20 | 7.584 | 3,382 | -4,058 | 0.00% | 25,650 |
| 2013-06-21 | 2013-06-19 | 7.481 | 7,440 | -2,030 | 0.00% | 55,657 |
| 2013-06-20 | 2013-06-18 | 7.362 | 9,470 | +677 | 0.00% | 69,723 |
| 2013-06-19 | 2013-06-17 | 6.875 | 8,793 | +3,382 | 0.00% | 60,448 |
| 2013-06-18 | 2013-06-14 | 7.141 | 5,411 | +2,029 | 0.00% | 38,638 |
| 2013-06-17 | 2013-06-13 | 7.540 | 3,382 | 0.00% | 25,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy