History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 12,303,500 +0 0.81% 16,240,620
2025-10-13 2025-10-09 1.400 12,303,500 +0 0.81% 17,224,900
2025-10-10 2025-10-08 1.510 12,303,500 +5,000 0.81% 18,578,285
2025-10-08 2025-10-03 1.640 12,298,500 -5,000 0.81% 20,169,540
2025-10-06 2025-10-02 1.590 12,303,500 +5,000 0.81% 19,562,565
2025-10-02 2025-09-29 1.560 12,298,500 +124,000 0.81% 19,185,660
2025-09-30 2025-09-26 1.570 12,174,500 +70,500 0.80% 19,113,965
2025-09-26 2025-09-24 1.660 12,104,000 +10,000 0.79% 20,092,640
2025-09-22 2025-09-18 1.740 12,094,000 -293,500 0.79% 21,043,560
2025-09-19 2025-09-17 1.820 12,387,500 +5,000 0.81% 22,545,250
2025-09-17 2025-09-15 2.000 12,382,500 +500 0.81% 24,765,000
2025-09-16 2025-09-12 1.940 12,382,000 +239,000 0.81% 24,021,080
2025-09-15 2025-09-11 1.930 12,143,000 -296,500 0.80% 23,435,990
2025-09-11 2025-09-09 1.670 12,439,500 +8,000 0.82% 20,773,965
2025-09-09 2025-09-05 1.500 12,431,500 +350,000 0.82% 18,647,250
2025-09-08 2025-09-04 1.660 12,081,500 +440,500 0.79% 20,055,290
2025-09-04 2025-09-02 2.100 11,641,000 +19,000 0.76% 24,446,100
2025-09-02 2025-08-29 2.350 11,622,000 -20,000 0.76% 27,311,700
2025-08-26 2025-08-22 2.070 11,642,000 -10,000 0.76% 24,098,940
2025-08-25 2025-08-21 2.200 11,652,000 -30,500 0.76% 25,634,400
2025-08-21 2025-08-19 2.300 11,682,500 -55,500 0.77% 26,869,750
2025-08-18 2025-08-14 2.100 11,738,000 +115,500 0.77% 24,649,800
2025-08-08 2025-08-06 1.170 11,622,500 +40,500 0.76% 13,598,325
2025-07-04 2025-07-02 0.650 11,582,000 -5,000 0.76% 7,528,300
2024-11-07 2024-11-05 0.770 11,587,000 -106,000 0.76% 8,921,990
2024-11-06 2024-11-04 0.770 11,693,000 +106,000 0.77% 9,003,610
2024-10-25 2024-10-23 0.500 11,587,000 +79,000 0.76% 5,793,500
2024-10-18 2024-10-16 0.510 11,508,000 -3,000 0.75% 5,869,080
2024-10-08 2024-10-04 0.810 11,511,000 -225,000 0.75% 9,323,910
2024-10-07 2024-10-03 0.820 11,736,000 +225,000 0.77% 9,623,520
2024-09-27 2024-09-25 0.465 11,511,000 -10,000 0.75% 5,352,615
2024-07-17 2024-07-15 0.475 11,521,000 +153,000 0.76% 5,472,475
2024-06-21 2024-06-19 0.550 11,368,000 +824,737 0.75% 6,251,198
2024-06-11 2024-06-06 0.528 10,543,263 -14,839 0.75% 5,570,320
2024-06-06 2024-06-04 0.534 10,558,102 +14,839 0.75% 5,635,080
2024-05-21 2024-05-17 0.561 10,543,263 -13,912 0.75% 5,911,360
2024-05-08 2024-05-06 0.593 10,557,175 -28,287 0.75% 6,260,650
2024-05-06 2024-05-02 0.571 10,585,462 +24,114 0.75% 6,049,155
2024-04-17 2024-04-15 0.550 10,561,348 +13,912 0.75% 5,807,625
2024-03-08 2024-03-06 0.636 10,547,436 -11,593 0.75% 6,709,775
2024-03-01 2024-02-28 0.712 10,559,029 +11,593 0.75% 7,514,100
2024-01-10 2024-01-08 0.604 10,547,436 -4,638 0.75% 6,368,600
2023-12-19 2023-12-15 0.539 10,552,074 +6,956 0.75% 5,688,750
2023-12-14 2023-12-12 0.658 10,545,118 +6,493 0.75% 6,935,700
2023-09-19 2023-09-15 0.744 10,538,625 +92,745 0.75% 7,840,470
2023-09-11 2023-09-06 0.841 10,445,880 +65,849 0.74% 8,785,140
2023-06-16 2023-06-14 1.121 10,380,031 +699,063 0.73% 11,640,169
2023-04-19 2023-04-17 1.052 9,680,968 -994,739 0.72% 10,184,720
2023-04-17 2023-04-13 1.075 10,675,707 -43,249 0.80% 11,478,061
2023-04-14 2023-04-12 1.110 10,718,956 -605,493 0.80% 11,896,320
2023-04-12 2023-04-06 1.156 11,324,449 -43,250 0.85% 13,092,000
2023-04-04 2023-03-31 1.133 11,367,699 -43,249 0.85% 12,879,161
2023-04-03 2023-03-30 1.075 11,410,948 -102,501 0.85% 12,268,560
2023-03-30 2023-03-28 1.110 11,513,449 -143,589 0.86% 12,778,080
2023-03-29 2023-03-27 1.064 11,657,038 -173,430 0.87% 12,398,380
2023-03-16 2023-03-14 1.133 11,830,468 +8,650 0.88% 13,403,460
2023-03-06 2023-03-02 1.202 11,821,818 -2,595 0.88% 14,213,680
2023-02-03 2023-02-01 1.329 11,824,413 +2,595 0.88% 15,720,500
2022-12-15 2022-12-13 1.526 11,821,818 -16,435 0.88% 18,040,440
2022-12-13 2022-12-09 1.561 11,838,253 +16,435 0.88% 18,476,100
2022-11-10 2022-11-08 1.272 11,821,818 -28,977 0.88% 15,033,700
2022-11-09 2022-11-07 1.145 11,850,795 -18,598 0.89% 13,563,494
2022-11-08 2022-11-04 1.040 11,869,393 +25,950 0.89% 12,349,800
2022-11-03 2022-11-01 1.098 11,843,443 +21,625 0.89% 13,007,400
2022-11-01 2022-10-28 1.168 11,821,818 -14,705 0.88% 13,803,670
2022-10-28 2022-10-26 1.225 11,836,523 -2,595 0.88% 14,505,040
2022-10-27 2022-10-25 1.225 11,839,118 +17,300 0.88% 14,508,220
2022-10-25 2022-10-21 1.353 11,821,818 -17,300 0.88% 15,990,390
2022-10-21 2022-10-19 1.445 11,839,118 +17,300 0.88% 17,108,750
2022-09-30 2022-09-28 1.815 11,821,818 -198,948 0.88% 21,457,190
2022-09-29 2022-09-27 1.873 12,020,766 +23,787 0.90% 22,513,140
2022-09-27 2022-09-23 1.954 11,996,979 -116,773 0.90% 23,439,455
2022-08-30 2022-08-26 2.578 12,113,752 -172,998 0.91% 31,230,034
2022-08-29 2022-08-25 2.775 12,286,750 +4,325 0.92% 34,090,799
2022-08-18 2022-08-16 2.717 12,282,425 -43,250 0.92% 33,368,824
2022-07-27 2022-07-25 3.168 12,325,675 -1,730 0.92% 39,043,630
2022-07-26 2022-07-22 3.330 12,327,405 -2,595 0.92% 41,044,320
2022-07-05 2022-06-30 4.116 12,330,000 -43,249 0.92% 50,746,020
2022-07-04 2022-06-29 3.931 12,373,249 +1,730 0.92% 48,635,298
2022-06-30 2022-06-28 3.734 12,371,519 -30,275 0.92% 46,197,073
2022-06-28 2022-06-24 3.595 12,401,794 -433 0.93% 44,589,625
2022-06-27 2022-06-23 3.526 12,402,227 -55,791 0.93% 43,730,902
2022-06-22 2022-06-20 4.097 12,458,018 +785,640 0.93% 51,034,703
2022-06-10 2022-06-08 4.319 11,672,378 +2,432 0.93% 50,408,752
2022-05-26 2022-05-24 4.195 11,669,946 -7,294 0.92% 48,958,299
2022-05-19 2022-05-17 4.331 11,677,240 +7,294 0.92% 50,573,834
2022-03-17 2022-03-15 3.874 11,669,946 -81,044 0.92% 45,214,429
2022-02-14 2022-02-10 4.886 11,750,990 +405 0.93% 57,418,018
2022-01-28 2022-01-26 5.392 11,750,585 -38,496 0.93% 63,360,629
2022-01-18 2022-01-14 5.984 11,789,081 +34,849 0.93% 70,550,524
2022-01-12 2022-01-10 5.849 11,754,232 -8,105 0.92% 68,746,589
2022-01-10 2022-01-06 5.935 11,762,337 -16,208 0.92% 69,809,938
2022-01-03 2021-12-29 5.960 11,778,545 +12,156 0.93% 70,196,803
2021-12-28 2021-12-22 5.565 11,766,389 -40,522 0.92% 65,478,436
2021-12-16 2021-12-14 5.528 11,806,911 -2,431 0.93% 65,266,881
2021-12-10 2021-12-08 5.306 11,809,342 +24,313 0.93% 62,657,449
2021-12-07 2021-12-03 5.219 11,785,029 +8,510 0.93% 61,510,545
2021-12-06 2021-12-02 5.158 11,776,519 -32,418 0.93% 60,739,578
2021-11-30 2021-11-26 5.121 11,808,937 +43,764 0.93% 60,469,650
2021-11-26 2021-11-24 5.059 11,765,173 -32,418 0.92% 59,519,699
2021-11-24 2021-11-22 5.059 11,797,591 -405 0.93% 59,683,701
2021-11-22 2021-11-18 5.010 11,797,996 +16,209 0.93% 59,103,450
2021-11-10 2021-11-08 4.763 11,781,787 +30,797 0.93% 56,114,749
2021-10-26 2021-10-22 5.293 11,750,990 +2,431 0.92% 62,202,853
2021-10-21 2021-10-19 5.330 11,748,559 -2,431 0.92% 62,624,880
2021-10-12 2021-10-08 5.047 11,750,990 -18,235 0.92% 59,302,953
2021-09-29 2021-09-27 5.158 11,769,225 +2,431 0.93% 60,701,958
2021-09-28 2021-09-24 5.158 11,766,794 +18,235 0.92% 60,689,420
2021-09-17 2021-09-15 5.441 11,748,559 -1,621 0.92% 63,929,565
2021-09-15 2021-09-13 5.565 11,750,180 -4,052 0.92% 65,388,235
2021-09-10 2021-09-08 5.540 11,754,232 -2,431 0.92% 65,120,714
2021-09-07 2021-09-03 5.577 11,756,663 -38,902 0.92% 65,569,377
2021-08-26 2021-08-24 5.503 11,795,565 -810 0.93% 64,913,072
2021-08-24 2021-08-20 5.441 11,796,375 -17,830 0.93% 64,189,754
2021-08-20 2021-08-18 5.244 11,814,205 +1,621 0.93% 61,954,376
2021-08-18 2021-08-16 5.047 11,812,584 +1,621 0.93% 59,613,795
2021-08-10 2021-08-06 4.750 11,810,963 -1,621 0.92% 56,107,975
2021-08-02 2021-07-29 4.442 11,812,584 +1,621 0.92% 52,471,800
2021-07-29 2021-07-27 4.331 11,810,963 -810 0.92% 51,152,985
2021-07-28 2021-07-26 4.627 11,811,773 +2,431 0.92% 54,654,373
2021-07-27 2021-07-23 4.639 11,809,342 -24,313 0.92% 54,788,839
2021-07-14 2021-07-12 4.565 11,833,655 -1,621 0.93% 54,025,548
2021-07-06 2021-07-02 4.232 11,835,276 +1,621 0.93% 50,090,004
2021-06-17 2021-06-15 4.483 11,833,655 +270,190 0.93% 53,046,501
2021-05-31 2021-05-27 4.470 11,563,465 +1,584 0.93% 51,689,310
2021-05-07 2021-05-05 4.899 11,561,881 +23,758 0.93% 56,646,059
2021-05-04 2021-04-30 4.773 11,538,123 -1,584 0.92% 55,072,710
2021-04-30 2021-04-28 4.836 11,539,707 +1,584 0.92% 55,808,846
2020-11-23 2020-11-19 5.051 11,538,123 -7,919 0.93% 58,278,000
2020-11-20 2020-11-18 5.089 11,546,042 -7,920 0.93% 58,755,383
2020-11-16 2020-11-12 4.281 11,553,962 -15,838 0.93% 49,458,406
2020-10-28 2020-10-23 4.104 11,569,800 -15,839 0.93% 47,480,873
2020-08-26 2020-08-24 4.546 11,585,639 -11,879 0.93% 52,666,199
2020-07-21 2020-07-17 4.420 11,597,518 -12,906,590 0.93% 51,255,749
2020-07-14 2020-07-10 4.609 24,504,108 -678,690 1.96% 112,938,300
2020-06-24 2020-06-22 4.218 25,182,798 -396 2.02% 106,208,660
2020-06-18 2020-06-16 4.481 25,183,194 +560,457 2.02% 112,855,895
2020-06-12 2020-06-10 4.766 24,622,737 -15,486 2.02% 117,340,155
2020-06-11 2020-06-09 4.701 24,638,223 +15,486 2.02% 115,822,979
2020-05-26 2020-05-22 4.727 24,622,737 -19,358 2.02% 116,386,170
2020-05-21 2020-05-19 4.481 24,642,095 +8,130 2.02% 110,431,016
2020-05-12 2020-05-08 4.468 24,633,965 +7,744 2.02% 110,076,442
2020-04-16 2020-04-14 4.649 24,626,221 -7,744 2.02% 114,494,398
2020-03-31 2020-03-27 4.314 24,633,965 +3,098 2.02% 106,258,762
2020-03-25 2020-03-23 3.719 24,630,867 +13,937 2.02% 91,612,799
2020-03-24 2020-03-20 3.952 24,616,930 +60,397 2.02% 97,283,521
2020-03-23 2020-03-19 3.952 24,556,533 +370,895 2.01% 97,044,839
2020-03-20 2020-03-18 4.004 24,185,638 +735,984 1.98% 96,828,501
2020-03-19 2020-03-17 4.171 23,449,654 +152,152 1.92% 97,818,934
2020-03-18 2020-03-16 4.159 23,297,502 +653,520 1.91% 96,883,360
2020-03-17 2020-03-13 4.262 22,643,982 +684,104 1.86% 96,505,198
2020-03-05 2020-03-03 5.101 21,959,878 -23,229 1.80% 112,023,976
2020-02-20 2020-02-18 5.179 21,983,107 -4,646 1.80% 113,845,904
2020-02-19 2020-02-17 5.166 21,987,753 +23,229 1.80% 113,586,000
2020-02-10 2020-02-06 5.127 21,964,524 -77,431 1.80% 112,615,007
2020-02-07 2020-02-05 5.088 22,041,955 +15,486 1.81% 112,158,011
2020-02-03 2020-01-30 5.230 22,026,469 -23,229 1.81% 115,208,327
2020-01-31 2020-01-29 5.424 22,049,698 -11,615 1.81% 119,601,300
2020-01-23 2020-01-21 5.515 22,061,313 -15,486 1.81% 121,658,707
2020-01-22 2020-01-20 5.618 22,076,799 -1,549 1.81% 124,025,026
2020-01-17 2020-01-15 5.553 22,078,348 +38,716 1.81% 122,608,053
2020-01-15 2020-01-13 5.579 22,039,632 -35,231 1.81% 122,962,320
2020-01-13 2020-01-09 5.243 22,074,863 -30,973 1.81% 115,746,539
2020-01-08 2020-01-06 4.920 22,105,836 -232,293 1.81% 108,771,692
2020-01-03 2019-12-31 5.063 22,338,129 +7,743 1.83% 113,088,079
2019-12-30 2019-12-24 5.140 22,330,386 +11,615 1.83% 114,779,219
2019-12-27 2019-12-20 5.011 22,318,771 +58,073 1.83% 111,837,118
2019-12-19 2019-12-17 4.985 22,260,698 -248,941 1.83% 110,971,140
2019-12-18 2019-12-16 5.037 22,509,639 -388 1.85% 113,374,948
2019-12-17 2019-12-13 5.037 22,510,027 +388 1.85% 113,376,902
2019-12-12 2019-12-10 4.572 22,509,639 -4,646 1.85% 102,909,568
2019-12-11 2019-12-09 4.546 22,514,285 -46,459 1.85% 102,349,279
2019-12-10 2019-12-06 4.468 22,560,744 -154,862 1.85% 100,812,290
2019-12-02 2019-11-28 4.107 22,715,606 +164,154 1.86% 93,290,069
2019-11-29 2019-11-27 4.081 22,551,452 +406,126 1.91% 92,033,419
2019-11-28 2019-11-26 4.068 22,145,326 +161,832 1.88% 90,090,002
2019-11-18 2019-11-14 3.564 21,983,494 +216,033 1.87% 78,359,159
2019-11-15 2019-11-13 3.577 21,767,461 +315,145 1.85% 77,870,239
2019-11-14 2019-11-12 3.616 21,452,316 +648,486 1.82% 77,573,999
2019-11-13 2019-11-11 3.577 20,803,830 +232,294 1.77% 74,422,976
2019-11-11 2019-11-07 3.629 20,571,536 +147,119 1.75% 74,654,674
2019-10-23 2019-10-21 3.397 20,424,417 -7,743 1.73% 69,372,825
2019-10-22 2019-10-18 3.409 20,432,160 -178,092 1.73% 69,663,000
2019-10-16 2019-10-14 3.306 20,610,252 +2,323 1.75% 68,140,801
2019-10-04 2019-10-02 3.358 20,607,929 -9,679 1.75% 69,197,700
2019-09-26 2019-09-24 3.358 20,617,608 -23,229 1.75% 69,230,201
2019-09-19 2019-09-17 3.409 20,640,837 -118,083 1.75% 70,374,480
2019-09-18 2019-09-16 3.422 20,758,920 +119,244 1.76% 71,045,176
2019-09-16 2019-09-12 3.409 20,639,676 +4,646 1.75% 70,370,521
2019-09-12 2019-09-10 3.293 20,635,030 -5,033 1.75% 67,956,226
2019-09-11 2019-09-09 3.100 20,640,063 +65,817 1.75% 63,974,401
2019-09-10 2019-09-06 3.216 20,574,246 +3,097 1.75% 66,161,789
2019-09-04 2019-09-02 2.983 20,571,149 +255,523 1.75% 61,369,770
2019-09-03 2019-08-30 2.970 20,315,626 +241,198 1.72% 60,345,100
2019-09-02 2019-08-29 2.906 20,074,428 +34,844 1.70% 58,332,375
2019-08-30 2019-08-28 2.906 20,039,584 +238,875 1.70% 58,231,126
2019-08-29 2019-08-27 2.867 19,800,709 +619,450 1.68% 56,769,841
2019-08-28 2019-08-26 2.841 19,181,259 +581,121 1.63% 54,498,400
2019-08-23 2019-08-21 2.815 18,600,138 +8,517,433 1.58% 52,366,871
2019-08-16 2019-08-14 2.725 10,082,705 +232,294 0.86% 27,475,366
2019-08-09 2019-08-07 2.725 9,850,411 -217,195 0.84% 26,842,365
2019-08-05 2019-08-01 2.983 10,067,606 -15,099 0.85% 30,034,621
2019-07-11 2019-07-09 3.564 10,082,705 -154,862 0.86% 35,939,341
2019-07-10 2019-07-08 3.552 10,237,567 -52,266 0.87% 36,359,124
2019-07-09 2019-07-05 3.590 10,289,833 +11,614 0.87% 36,943,419
2019-07-08 2019-07-04 3.616 10,278,219 -44,523 0.87% 37,167,202
2019-07-05 2019-07-03 3.461 10,322,742 +44,523 0.88% 35,728,422
2019-07-04 2019-07-02 3.435 10,278,219 -12,776 0.87% 35,308,842
2019-06-28 2019-06-26 3.358 10,290,995 -15,486 0.87% 34,555,301
2019-06-27 2019-06-25 3.358 10,306,481 +8,517 0.87% 34,607,300
2019-06-24 2019-06-20 3.293 10,297,964 -8,517 0.87% 33,913,727
2019-06-19 2019-06-17 3.216 10,306,481 -8,517,433 0.87% 33,143,145
2019-06-17 2019-06-13 3.614 18,823,914 +991,048 1.59% 68,037,182
2019-06-14 2019-06-12 3.628 17,832,866 +8,125,827 1.58% 64,696,542
2019-06-11 2019-06-06 3.601 9,707,039 -8,125,827 0.86% 34,953,731
2019-06-10 2019-06-05 3.587 17,832,866 -369 1.58% 63,972,327
2019-05-31 2019-05-29 3.574 17,833,235 +4,802 1.58% 63,732,240
2019-05-30 2019-05-28 3.682 17,828,433 +7,387 1.58% 65,645,839
2019-05-28 2019-05-24 3.330 17,821,046 +4,801 1.58% 59,346,269
2019-05-16 2019-05-14 3.438 17,816,245 -7,387 1.58% 61,259,721
2019-05-08 2019-05-06 3.669 17,823,632 +14,775 1.58% 65,386,881
2019-05-03 2019-04-30 3.763 17,808,857 -16,991 1.58% 67,020,238
2019-04-29 2019-04-25 3.763 17,825,848 -10,711 1.58% 67,084,181
2019-04-24 2019-04-18 4.115 17,836,559 -7,018 1.58% 73,402,319
2019-04-10 2019-04-08 4.007 17,843,577 -14,774 1.58% 71,498,800
2019-04-08 2019-04-03 4.021 17,858,351 -5,171 1.58% 71,799,749
2019-03-28 2019-03-26 3.966 17,863,522 -14,774 1.58% 70,853,260
2019-03-27 2019-03-25 3.993 17,878,296 +14,774 1.58% 71,395,899
2019-03-25 2019-03-21 4.102 17,863,522 +14,774 1.58% 73,271,460
2019-03-19 2019-03-15 4.237 17,848,748 +4,432 1.58% 75,627,061
2019-03-15 2019-03-13 4.318 17,844,316 -36,935 1.58% 77,057,642
2019-03-13 2019-03-11 4.372 17,881,251 +7,387 1.59% 78,185,379
2019-03-12 2019-03-08 4.251 17,873,864 -11,081 1.58% 75,975,440
2019-03-08 2019-03-06 4.589 17,884,945 -39,521 1.59% 82,075,291
2019-03-07 2019-03-05 4.562 17,924,466 +131,860 1.59% 81,771,366
2019-03-06 2019-03-04 4.427 17,792,606 +73,871 1.58% 78,761,221
2019-02-27 2019-02-25 4.291 17,718,735 -127,797 1.57% 76,035,622
2019-02-26 2019-02-22 4.196 17,846,532 +155,868 1.58% 74,892,901
2019-02-20 2019-02-18 4.007 17,690,664 +7,387,116 1.57% 70,886,082
2019-01-31 2019-01-29 4.007 10,303,548 -7,018 0.91% 41,286,079
2019-01-23 2019-01-21 3.939 10,310,566 -7,018 0.91% 40,616,325
2019-01-08 2019-01-04 3.682 10,317,584 -7,387 0.91% 37,990,240
2019-01-04 2019-01-02 3.777 10,324,971 -14,774 0.92% 38,995,830
2018-12-12 2018-12-10 3.817 10,339,745 -369,356 0.92% 39,471,539
2018-12-04 2018-11-30 4.142 10,709,101 +22,161 0.95% 44,360,820
2018-11-27 2018-11-23 3.980 10,686,940 -11,819 0.95% 42,532,981
2018-11-16 2018-11-14 4.061 10,698,759 +7,387 0.95% 43,449,000
2018-10-10 2018-10-08 4.359 10,691,372 -7,387 0.94% 46,603,060
2018-09-28 2018-09-26 4.413 10,698,759 -51,710 0.94% 47,214,580
2018-09-26 2018-09-21 4.467 10,750,469 +44,323 0.95% 48,024,901
2018-09-18 2018-09-14 4.318 10,706,146 +14,774 0.94% 46,232,669
2018-09-12 2018-09-10 3.587 10,691,372 +16,621 0.94% 38,353,450
2018-09-07 2018-09-05 3.885 10,674,751 +22,161 0.94% 41,472,935
2018-09-04 2018-08-31 4.210 10,652,590 +51,710 0.94% 44,847,757
2018-08-23 2018-08-21 4.372 10,600,880 -7,438,086 0.93% 46,352,116
2018-08-21 2018-08-17 4.088 18,038,966 +117,455 1.59% 73,746,890
2018-08-16 2018-08-14 4.291 17,921,511 +110,807 1.58% 76,905,785
2018-08-15 2018-08-13 4.345 17,810,704 -81,259 1.57% 77,394,704
2018-07-18 2018-07-16 4.657 17,891,963 -369 1.57% 83,318,522
2018-07-03 2018-06-28 4.332 17,892,332 -428,453 1.57% 77,507,201
2018-06-28 2018-06-26 4.535 18,320,785 +44,323 1.61% 83,083,352
2018-06-25 2018-06-21 4.887 18,276,462 -300,286 1.61% 89,315,011
2018-06-21 2018-06-19 4.982 18,576,748 -19,945 1.63% 92,542,800
2018-06-20 2018-06-15 5.597 18,596,693 -1,478 1.64% 104,080,618
2018-06-19 2018-06-14 5.597 18,598,171 +604,441 1.64% 104,088,890
2018-06-14 2018-06-12 5.737 17,993,730 +7,141,316 1.64% 103,223,649
2018-06-12 2018-06-08 5.793 10,852,414 +7,147 0.99% 62,863,831
2018-06-05 2018-06-01 5.597 10,845,267 +12,865 0.99% 60,698,001
2018-06-04 2018-05-31 5.653 10,832,402 -25,729 0.98% 61,232,259
2018-06-01 2018-05-30 5.597 10,858,131 -181,178 0.99% 60,769,998
2018-05-30 2018-05-28 5.765 11,039,309 +34,306 1.00% 63,637,522
2018-05-29 2018-05-25 5.849 11,005,003 +75,401 1.00% 64,363,640
2018-05-28 2018-05-24 6.114 10,929,602 +3,216 0.99% 66,828,226
2018-05-25 2018-05-23 6.240 10,926,386 +20,727 0.99% 68,184,483
2018-05-21 2018-05-17 5.807 10,905,659 -271,587 0.99% 63,324,849
2018-05-16 2018-05-14 5.988 11,177,246 +3,930 1.02% 66,934,917
2018-05-15 2018-05-11 5.988 11,173,316 +3,217 1.02% 66,911,382
2018-05-11 2018-05-09 5.975 11,170,099 -78,975 1.02% 66,735,827
2018-05-10 2018-05-08 6.030 11,249,074 +3,216 1.02% 67,837,244
2018-05-09 2018-05-07 6.128 11,245,858 -1,072 1.02% 68,919,300
2018-05-08 2018-05-04 5.975 11,246,930 -57,176 1.02% 67,194,855
2018-05-07 2018-05-03 6.058 11,304,106 +182,964 1.03% 68,485,443
2018-05-04 2018-05-02 6.254 11,121,142 +1,072 1.01% 69,555,433
2018-05-03 2018-04-30 6.268 11,120,070 -1,072 1.01% 69,704,319
2018-04-30 2018-04-26 6.156 11,121,142 +1,072 1.01% 68,466,198
2018-04-27 2018-04-25 6.254 11,120,070 +249,789 1.01% 69,548,729
2018-04-26 2018-04-24 6.394 10,870,281 +38,236 0.99% 69,507,413
2018-04-23 2018-04-19 6.282 10,832,045 +185,823 0.98% 68,050,442
2018-04-20 2018-04-18 5.947 10,646,222 -4,288 0.97% 63,308,001
2018-04-19 2018-04-17 5.891 10,650,510 +191,898 0.97% 62,737,420
2018-04-17 2018-04-13 6.562 10,458,612 -1,072 0.95% 68,631,114
2018-04-16 2018-04-12 6.520 10,459,684 +6,432 0.95% 68,199,098
2018-04-13 2018-04-11 6.758 10,453,252 +13,579 0.95% 70,643,580
2018-04-11 2018-04-09 6.688 10,439,673 +235,853 0.95% 69,821,463
2018-04-10 2018-04-06 6.912 10,203,820 +227,990 0.93% 70,528,377
2018-04-09 2018-04-04 6.576 9,975,830 -264,440 0.91% 65,602,600
2018-04-06 2018-04-03 6.618 10,240,270 +128,646 0.93% 67,771,438
2018-04-04 2018-03-29 7.038 10,111,624 +67,897 0.92% 71,164,442
2018-04-03 2018-03-28 7.206 10,043,727 -71,470 0.91% 72,372,951
2018-03-29 2018-03-27 7.402 10,115,197 -71,471 0.92% 74,869,368
2018-03-27 2018-03-23 7.136 10,186,668 -71,470 0.93% 72,690,303
2018-03-23 2018-03-21 7.570 10,258,138 -1,429 0.93% 77,649,731
2018-03-21 2018-03-19 7.668 10,259,567 +88,623 0.93% 78,665,398
2018-03-20 2018-03-16 7.709 10,170,944 +2,501 0.92% 78,412,809
2018-03-16 2018-03-14 7.514 10,168,443 -24,300 0.92% 76,401,678
2018-03-15 2018-03-13 7.695 10,192,743 +16,439 0.93% 78,438,253
2018-03-06 2018-03-02 7.668 10,176,304 -2,502 0.93% 78,026,977
2018-03-01 2018-02-27 7.961 10,178,806 +1,072 0.93% 81,036,981
2018-02-28 2018-02-26 8.115 10,177,734 +5,718 0.93% 82,594,902
2018-02-26 2018-02-22 8.017 10,172,016 +18,582 0.92% 81,552,224
2018-02-23 2018-02-21 8.087 10,153,434 +6,432 0.92% 82,113,571
2018-02-13 2018-02-09 7.192 10,147,002 -64,323 0.92% 72,975,153
2018-02-09 2018-02-07 7.318 10,211,325 -71,470 0.93% 74,723,626
2018-02-08 2018-02-06 7.430 10,282,795 -128,647 0.93% 76,397,624
2018-02-07 2018-02-05 7.989 10,411,442 -7,147 0.95% 83,180,427
2018-02-06 2018-02-02 8.171 10,418,589 +1,430 0.95% 85,132,601
2018-02-02 2018-01-31 8.059 10,417,159 -2,859 0.95% 83,954,877
2018-02-01 2018-01-30 8.157 10,420,018 -571,763 0.95% 84,998,483
2018-01-30 2018-01-26 8.395 10,991,781 -75,759 1.00% 92,277,000
2018-01-29 2018-01-25 8.269 11,067,540 -52,888 1.01% 91,519,309
2018-01-26 2018-01-24 8.521 11,120,428 -13,222 1.01% 94,757,359
2018-01-25 2018-01-23 8.633 11,133,650 +82,906 1.01% 96,116,264
2018-01-24 2018-01-22 8.885 11,050,744 -721,493 1.00% 98,183,700
2018-01-23 2018-01-19 8.325 11,772,237 -62,894 1.07% 98,005,424
2018-01-18 2018-01-16 8.269 11,835,131 +177,246 1.08% 97,866,645
2018-01-17 2018-01-15 8.073 11,657,885 -12,864 1.06% 94,117,359
2018-01-16 2018-01-12 8.101 11,670,749 +184,751 1.06% 94,547,804
2018-01-15 2018-01-11 8.157 11,485,998 +612,143 1.04% 93,693,927
2018-01-12 2018-01-10 8.339 10,873,855 +69,326 0.99% 90,678,421
2018-01-11 2018-01-09 8.311 10,804,529 -15,366 0.98% 89,797,953
2018-01-09 2018-01-05 8.171 10,819,895 -5,717 0.98% 88,411,762
2018-01-08 2018-01-04 8.227 10,825,612 +207,621 0.98% 89,064,357
2018-01-04 2018-01-02 8.143 10,617,991 +1,429 0.97% 86,464,829
2018-01-03 2017-12-29 7.975 10,616,562 +2,501,462 0.97% 84,670,653
2018-01-02 2017-12-28 7.835 8,115,100 -3,216 0.74% 63,585,202
2017-12-29 2017-12-27 8.115 8,118,316 -191,540 0.74% 65,882,201
2017-12-28 2017-12-22 7.975 8,309,856 -499,935 0.76% 66,273,896
2017-12-27 2017-12-21 6.940 8,809,791 +2,144 0.80% 61,139,437
2017-12-21 2017-12-19 6.786 8,807,647 -214,411 0.80% 59,768,973
2017-12-19 2017-12-15 6.282 9,022,058 -254,792 0.82% 56,679,513
2017-12-13 2017-12-11 6.562 9,276,850 -2,859 0.84% 60,876,199
2017-12-12 2017-12-08 6.478 9,279,709 -2,144 0.84% 60,115,920
2017-12-08 2017-12-06 6.534 9,281,853 +21,084 0.84% 60,649,290
2017-12-06 2017-12-04 7.038 9,260,769 -28,588 0.84% 65,176,223
2017-12-05 2017-12-01 6.688 9,289,357 -85,765 0.84% 62,128,047
2017-12-01 2017-11-29 6.632 9,375,122 -56,104 0.85% 62,176,951
2017-11-29 2017-11-27 6.772 9,431,226 +357 0.86% 63,868,639
2017-11-23 2017-11-21 6.688 9,430,869 +28,946 0.86% 63,074,492
2017-11-20 2017-11-16 6.674 9,401,923 -14,294 0.85% 62,749,348
2017-11-15 2017-11-13 7.122 9,416,217 -316,614 0.86% 67,060,748
2017-11-13 2017-11-09 6.828 9,732,831 -48,242 0.89% 66,455,841
2017-11-10 2017-11-08 6.730 9,781,073 +235,852 0.89% 65,827,252
2017-11-08 2017-11-06 6.520 9,545,221 -152,232 0.87% 62,236,628
2017-11-07 2017-11-03 6.394 9,697,453 -57,176 0.88% 62,008,044
2017-10-31 2017-10-27 6.380 9,754,629 +1,072 0.89% 62,237,158
2017-10-26 2017-10-24 6.604 9,753,557 +5,717 0.89% 64,413,838
2017-10-25 2017-10-23 6.744 9,747,840 -47,885 0.89% 65,739,982
2017-10-24 2017-10-20 6.674 9,795,725 -13,579 0.89% 65,377,621
2017-10-20 2017-10-18 6.758 9,809,304 -32,519 0.89% 66,291,749
2017-10-19 2017-10-17 6.674 9,841,823 +1,429 0.90% 65,685,284
2017-10-18 2017-10-16 6.772 9,840,394 -21,084 0.90% 66,639,542
2017-10-17 2017-10-13 6.884 9,861,478 -1,801,052 0.90% 67,886,163
2017-10-16 2017-10-12 6.968 11,662,530 +32,876 1.06% 81,263,639
2017-10-13 2017-10-11 6.996 11,629,654 -2,501 1.06% 81,360,002
2017-10-09 2017-10-04 6.758 11,632,155 +81,119 1.06% 78,610,664
2017-10-06 2017-10-03 6.366 11,551,036 +104,346 1.05% 73,537,098
2017-10-04 2017-09-29 6.352 11,446,690 -52,530 1.04% 72,712,642
2017-10-03 2017-09-28 6.184 11,499,220 +175,102 1.05% 71,115,588
2017-09-29 2017-09-27 6.548 11,324,118 -26,087 1.03% 74,152,260
2017-09-28 2017-09-26 6.478 11,350,205 -72,899 1.03% 73,529,032
2017-09-27 2017-09-25 6.660 11,423,104 +552,465 1.04% 76,079,077
2017-09-26 2017-09-22 6.940 10,870,639 +716,133 0.99% 75,441,602
2017-09-25 2017-09-21 7.136 10,154,506 +1,294,328 0.92% 72,460,801
2017-09-22 2017-09-20 6.982 8,860,178 +247,645 0.81% 61,861,030
2017-09-20 2017-09-18 6.394 8,612,533 +128,646 0.78% 55,070,783
2017-09-18 2017-09-14 6.534 8,483,887 +230,492 0.77% 55,435,237
2017-09-15 2017-09-13 6.688 8,253,395 -11,792 0.75% 55,199,441
2017-09-14 2017-09-12 6.534 8,265,187 +101,130 0.75% 54,006,212
2017-09-13 2017-09-11 5.919 8,164,057 +72,542 0.74% 48,319,290
2017-09-12 2017-09-08 5.863 8,091,515 +192,970 0.74% 47,437,088
2017-09-07 2017-09-05 5.877 7,898,545 -18,225 0.72% 46,416,302
2017-09-06 2017-09-04 5.877 7,916,770 +565,688 0.72% 46,523,403
2017-09-05 2017-09-01 5.919 7,351,082 +42,882 0.67% 43,507,666
2017-09-04 2017-08-31 5.667 7,308,200 +85,765 0.66% 41,413,277
2017-09-01 2017-08-30 5.611 7,222,435 +302,677 0.66% 40,523,054
2017-08-30 2017-08-28 5.597 6,919,758 +683,256 0.63% 38,727,998
2017-08-29 2017-08-25 5.527 6,236,502 +285,881 0.57% 34,467,701
2017-08-25 2017-08-22 5.177 5,950,621 +21,442 0.54% 30,806,203
2017-08-21 2017-08-17 5.527 5,929,179 +8,576 0.54% 32,769,198
2017-08-18 2017-08-16 5.597 5,920,603 -21,441 0.54% 33,136,000
2017-08-17 2017-08-15 5.835 5,942,044 +8,934 0.54% 34,669,380
2017-08-16 2017-08-14 5.681 5,933,110 +43,239 0.54% 33,704,088
2017-08-15 2017-08-11 5.457 5,889,871 +50,387 0.54% 32,139,901
2017-08-14 2017-08-10 5.821 5,839,484 -57,891 0.53% 33,989,279
2017-08-11 2017-08-09 5.961 5,897,375 -124,001 0.54% 35,151,389
2017-08-10 2017-08-08 5.961 6,021,376 -154,019 0.55% 35,890,499
2017-08-09 2017-08-07 5.835 6,175,395 +57,177 0.56% 36,030,887
2017-08-08 2017-08-04 5.387 6,118,218 +916,964 0.56% 32,957,923
2017-08-07 2017-08-03 5.233 5,201,254 +71,470 0.47% 27,217,850
2017-08-04 2017-08-02 5.093 5,129,784 -78,617 0.47% 26,126,102
2017-08-03 2017-08-01 5.191 5,208,401 +35,378 0.47% 27,036,625
2017-08-02 2017-07-31 5.275 5,173,023 +357,351 0.47% 27,287,259
2017-08-01 2017-07-28 5.205 4,815,672 -14,294 0.44% 25,065,363
2017-07-31 2017-07-27 5.331 4,829,966 -5,360 0.44% 25,747,982
2017-07-26 2017-07-24 5.317 4,835,326 -92,911 0.44% 25,708,901
2017-07-21 2017-07-19 5.317 4,928,237 -7,147 0.45% 26,202,898
2017-07-20 2017-07-18 5.387 4,935,384 +28,588 0.45% 26,586,173
2017-07-19 2017-07-17 5.359 4,906,796 -71,471 0.45% 26,294,864
2017-07-18 2017-07-14 5.457 4,978,267 +64,324 0.45% 27,165,453
2017-07-14 2017-07-12 5.275 4,913,943 -73,972 0.44% 25,920,634
2017-07-12 2017-07-10 5.289 4,987,915 -191,898 0.44% 26,380,620
2017-07-11 2017-07-07 5.471 5,179,813 -171,529 0.46% 28,337,726
2017-07-10 2017-07-06 5.415 5,351,342 -132,220 0.48% 28,976,627
2017-07-07 2017-07-05 5.443 5,483,562 +5,718 0.49% 29,846,026
2017-07-06 2017-07-04 5.275 5,477,844 +38,951 0.49% 28,895,164
2017-07-05 2017-07-03 5.415 5,438,893 -100,058 0.48% 29,450,701
2017-07-04 2017-06-30 5.219 5,538,951 -86,479 0.49% 28,907,498
2017-07-03 2017-06-29 5.289 5,625,430 +24,657 0.50% 29,752,378
2017-06-30 2017-06-28 5.247 5,600,773 +180,462 0.50% 29,386,874
2017-06-29 2017-06-27 5.373 5,420,311 +218,342 0.48% 29,122,562
2017-06-28 2017-06-26 5.429 5,201,969 -7,818,140 0.46% 28,240,582
2017-06-27 2017-06-23 5.233 13,020,109 -42,882 1.16% 68,133,449
2017-06-26 2017-06-22 5.219 13,062,991 -186,538 1.16% 68,175,073
2017-06-23 2017-06-21 5.359 13,249,529 +285,881 1.18% 71,002,455
2017-06-22 2017-06-20 5.345 12,963,648 +97,915 1.15% 69,289,072
2017-06-21 2017-06-19 5.247 12,865,733 -65,396 1.14% 67,505,624
2017-06-20 2017-06-16 5.289 12,931,129 -3,573 1.15% 68,391,542
2017-06-16 2017-06-14 5.037 12,934,702 +59,320 1.15% 65,152,799
2017-06-15 2017-06-13 5.065 12,875,382 -295,887 1.14% 65,214,301
2017-06-14 2017-06-12 4.603 13,171,269 +71,470 1.17% 60,631,410
2017-06-13 2017-06-09 4.701 13,099,799 -171,528 1.16% 61,585,442
2017-06-12 2017-06-08 4.813 13,271,327 +28,588 1.18% 63,877,358
2017-06-09 2017-06-07 4.869 13,242,739 +5,717 1.18% 64,480,918
2017-06-08 2017-06-06 4.855 13,237,022 +153,662 1.18% 64,267,872
2017-06-07 2017-06-05 4.967 13,083,360 +161,165 1.16% 64,986,298
2017-06-06 2017-06-02 5.163 12,922,195 +84,693 1.15% 66,717,046
2017-06-05 2017-06-01 4.841 12,837,502 +119,355 1.14% 62,148,518
2017-06-02 2017-05-31 4.617 12,718,147 +357 1.13% 58,723,500
2017-06-01 2017-05-29 4.505 12,717,790 +72,543 1.13% 57,298,292
2017-05-31 2017-05-26 4.603 12,645,247 +516,016 1.12% 58,209,969
2017-05-29 2017-05-25 4.687 12,129,231 +76,830 1.08% 56,852,848
2017-05-25 2017-05-23 4.631 12,052,401 +249,074 1.07% 55,818,186
2017-05-24 2017-05-22 4.701 11,803,327 -6,789 1.05% 55,490,402
2017-05-23 2017-05-19 4.365 11,810,116 +400,948 1.05% 51,556,438
2017-05-22 2017-05-18 4.198 11,409,168 +71,113 1.01% 47,890,501
2017-05-19 2017-05-17 4.323 11,338,055 +12,508 1.01% 49,019,761
2017-05-17 2017-05-15 4.030 11,325,547 +62,179 1.01% 45,637,918
2017-05-16 2017-05-12 3.988 11,263,368 +139,367 1.00% 44,914,574
2017-05-15 2017-05-11 4.058 11,124,001 -14,294 0.99% 45,137,050
2017-05-12 2017-05-10 3.694 11,138,295 +14,294 0.99% 41,143,079
2017-05-11 2017-05-09 3.484 11,124,001 -15,724 0.99% 38,755,605
2017-05-09 2017-05-05 3.610 11,139,725 +1,301,118 0.99% 40,213,172
2017-05-08 2017-05-04 3.918 9,838,607 +78,617 0.87% 38,544,800
2017-05-04 2017-04-28 4.072 9,759,990 -35,735 0.87% 39,738,961
2017-05-02 2017-04-27 3.904 9,795,725 +351,634 0.87% 38,239,741
2017-04-28 2017-04-26 3.946 9,444,091 +556,040 0.84% 37,263,481
2017-04-25 2017-04-21 4.044 8,888,051 -35,736 0.79% 35,940,038
2017-04-24 2017-04-20 4.114 8,923,787 +189,397 0.79% 36,708,841
2017-04-21 2017-04-19 4.128 8,734,390 +212,981 0.78% 36,051,949
2017-04-20 2017-04-18 4.198 8,521,409 +195,472 0.76% 35,769,001
2017-04-19 2017-04-13 4.295 8,325,937 +189,753 0.74% 35,763,964
2017-04-18 2017-04-12 4.337 8,136,184 +679,683 0.72% 35,290,402
2017-04-13 2017-04-11 4.379 7,456,501 -208,693 0.66% 32,655,292
2017-04-12 2017-04-10 4.351 7,665,194 +488,500 0.68% 33,354,750
2017-04-11 2017-04-07 4.393 7,176,694 +813,690 0.64% 31,530,309
2017-04-10 2017-04-06 4.505 6,363,004 -2,859 0.57% 28,667,658
2017-04-07 2017-04-05 4.561 6,365,863 -21,441 0.57% 29,036,819
2017-04-06 2017-04-03 4.407 6,387,304 +714 0.57% 28,151,549
2017-04-05 2017-03-31 4.561 6,386,590 +539,601 0.57% 29,131,362
2017-03-31 2017-03-29 4.337 5,846,989 -5,360 0.52% 25,361,102
2017-03-30 2017-03-28 4.337 5,852,349 +11,435 0.52% 25,384,351
2017-03-29 2017-03-27 4.365 5,840,914 +600,709 0.52% 25,498,202
2017-03-28 2017-03-24 4.505 5,240,205 +342,343 0.47% 23,609,038
2017-03-27 2017-03-23 4.561 4,897,862 +7,147 0.43% 22,340,778
2017-03-24 2017-03-22 4.645 4,890,715 -30,375 0.43% 22,718,758
2017-03-23 2017-03-21 4.701 4,921,090 +332,337 0.44% 23,135,279
2017-03-22 2017-03-20 5.037 4,588,753 +24,300 0.41% 23,113,799
2017-03-21 2017-03-17 4.981 4,564,453 -182,607 0.41% 22,735,939
2017-03-20 2017-03-16 5.233 4,747,060 -357 0.42% 24,841,080
2017-03-17 2017-03-15 5.219 4,747,417 +7,147 0.42% 24,776,523
2017-03-16 2017-03-14 5.261 4,740,270 -11,078 0.42% 24,938,198
2017-03-15 2017-03-13 5.275 4,751,348 -42,882 0.42% 25,062,959
2017-03-14 2017-03-10 5.233 4,794,230 -85,407 0.43% 25,087,918
2017-03-13 2017-03-09 5.191 4,879,637 +692,547 0.43% 25,330,023
2017-03-10 2017-03-08 5.415 4,187,090 +1,072 0.37% 22,672,396
2017-03-09 2017-03-07 5.331 4,186,018 +62,894 0.37% 22,315,171
2017-03-08 2017-03-06 5.401 4,123,124 +35,735 0.37% 22,268,340
2017-03-07 2017-03-03 5.429 4,087,389 +620,005 0.36% 22,189,721
2017-03-06 2017-03-02 5.597 3,467,384 -270,515 0.31% 19,406,003
2017-03-03 2017-03-01 5.527 3,737,899 +616,075 0.33% 20,658,501
2017-03-02 2017-02-28 5.303 3,121,824 -1,665,259 0.28% 16,554,718
2017-03-01 2017-02-27 5.135 4,787,083 -1,210,351 0.43% 24,581,658
2017-02-28 2017-02-24 5.205 5,997,434 -2,411,766 0.53% 31,216,382
2017-02-27 2017-02-23 5.317 8,409,200 -2,883,828 0.75% 44,710,799
2017-02-24 2017-02-22 5.247 11,293,028 -92,912 1.00% 59,253,748
2017-02-23 2017-02-21 5.051 11,385,940 -7,147 1.01% 57,510,911
2017-02-20 2017-02-16 5.177 11,393,087 -71,470 1.01% 58,981,700
2017-02-16 2017-02-14 5.275 11,464,557 -379,865 1.02% 60,474,569
2017-02-15 2017-02-13 5.485 11,844,422 -145,442 1.05% 64,964,199
2017-02-14 2017-02-10 5.471 11,989,864 -1,164,609 1.06% 65,594,159
2017-02-13 2017-02-09 5.499 13,154,473 -460,269 1.17% 72,333,613
2017-02-09 2017-02-07 5.415 13,614,742 -5,023,651 1.21% 73,721,563
2017-02-08 2017-02-06 5.163 18,638,393 +71,471 1.66% 96,229,667
2017-02-07 2017-02-03 5.261 18,566,922 -50,030 1.65% 97,679,158
2017-02-06 2017-02-02 5.247 18,616,952 +42,883 1.65% 97,681,877
2017-02-03 2017-02-01 5.359 18,574,069 -14,294 1.65% 99,535,953
2017-02-02 2017-01-27 5.219 18,588,363 -358 1.65% 97,011,703
2017-02-01 2017-01-25 5.163 18,588,721 -16,081 1.65% 95,973,211
2017-01-26 2017-01-24 5.121 18,604,802 +58,963 1.65% 95,275,292
2017-01-25 2017-01-23 5.303 18,545,839 -456,338 1.65% 98,346,712
2017-01-24 2017-01-20 4.743 19,002,177 -35,735 1.69% 90,131,627
2017-01-23 2017-01-19 4.645 19,037,912 -40,381 1.69% 88,436,501
2017-01-20 2017-01-18 4.477 19,078,293 +26,087 1.69% 85,420,802
2017-01-18 2017-01-16 4.198 19,052,206 +40,738 1.69% 79,972,500
2017-01-17 2017-01-13 4.016 19,011,468 -3,168,637 1.69% 76,343,436
2017-01-13 2017-01-11 3.806 22,180,105 -2,784,127 1.97% 84,412,479
2017-01-12 2017-01-10 3.806 24,964,232 -821,909 2.22% 95,008,238
2017-01-11 2017-01-09 3.820 25,786,141 -588,916 2.29% 98,497,034
2017-01-10 2017-01-06 3.806 26,375,057 -248,002 2.34% 100,377,520
2017-01-09 2017-01-05 3.806 26,623,059 -296,959 2.36% 101,321,360
2017-01-06 2017-01-04 3.806 26,920,018 -240,141 2.39% 102,451,519
2016-12-29 2016-12-23 3.932 27,160,159 -25,014 2.41% 106,785,621
2016-12-22 2016-12-20 3.904 27,185,173 -31,447 2.41% 106,123,229
2016-12-19 2016-12-15 3.946 27,216,620 -250,146 2.42% 107,388,419
2016-12-15 2016-12-13 4.016 27,466,766 -341,629 2.44% 110,296,968
2016-12-14 2016-12-12 3.946 27,808,395 +57,177 2.47% 109,723,381
2016-12-12 2016-12-08 4.086 27,751,218 +468,488 2.46% 113,380,679
2016-12-09 2016-12-07 4.184 27,282,730 +71,470 2.42% 114,138,764
2016-12-08 2016-12-06 4.184 27,211,260 -7,147 2.42% 113,839,765
2016-12-07 2016-12-05 4.156 27,218,407 -196,543 2.42% 113,107,995
2016-12-06 2016-12-02 4.281 27,414,950 +10,720 2.43% 117,377,008
2016-12-05 2016-12-01 4.365 27,404,230 +18,225 2.43% 119,631,721
2016-12-02 2016-11-30 4.337 27,386,005 -438,828 2.43% 118,785,800
2016-12-01 2016-11-29 4.589 27,824,833 +526,022 2.47% 127,696,961
2016-11-30 2016-11-28 4.813 27,298,811 +7,147 2.42% 131,394,240
2016-11-29 2016-11-25 4.561 27,291,664 -14,294 2.42% 124,486,360
2016-11-28 2016-11-24 4.575 27,305,958 +10,720 2.42% 124,933,619
2016-11-25 2016-11-23 4.631 27,295,238 -57,176 2.42% 126,412,212
2016-11-24 2016-11-22 4.561 27,352,414 +71,470 2.43% 124,763,461
2016-11-23 2016-11-21 4.603 27,280,944 -142,940 2.42% 125,582,592
2016-11-21 2016-11-17 4.603 27,423,884 -71,471 2.44% 126,240,589
2016-11-17 2016-11-15 4.631 27,495,355 +178,676 2.44% 127,339,012
2016-11-16 2016-11-14 4.799 27,316,679 -40,380 2.43% 131,098,032
2016-11-15 2016-11-11 4.981 27,357,059 -46,456 2.43% 136,267,898
2016-11-14 2016-11-10 5.037 27,403,515 -85,765 2.43% 138,032,999
2016-11-11 2016-11-09 4.981 27,489,280 +260,867 2.44% 136,926,502
2016-11-10 2016-11-08 5.037 27,228,413 +50,029 2.42% 137,151,001
2016-11-09 2016-11-07 5.135 27,178,384 +97,557 2.41% 139,560,927
2016-11-08 2016-11-04 5.065 27,080,827 +7,147 2.40% 137,165,422
2016-11-07 2016-11-03 5.121 27,073,680 +21,442 2.40% 138,644,462
2016-11-04 2016-11-02 5.191 27,052,238 +773,309 2.40% 140,427,208
2016-11-03 2016-11-01 5.233 26,278,929 -28,231 2.33% 137,516,058
2016-11-02 2016-10-31 5.037 26,307,160 +71,470 2.34% 132,510,599
2016-10-31 2016-10-27 5.135 26,235,690 +103,632 2.33% 134,720,196
2016-10-28 2016-10-26 5.191 26,132,058 +71,471 2.32% 135,650,586
2016-10-27 2016-10-25 5.317 26,060,587 +68,611 2.31% 138,561,298
2016-10-26 2016-10-24 5.345 25,991,976 -57,176 2.31% 138,923,850
2016-10-25 2016-10-20 5.247 26,049,152 +78,617 2.31% 136,678,124
2016-10-24 2016-10-19 5.247 25,970,535 +30,018 2.31% 136,265,626
2016-10-19 2016-10-17 5.079 25,940,517 +2,859 2.30% 131,752,664
2016-10-17 2016-10-13 5.261 25,937,658 -21,084 2.30% 136,456,038
2016-10-14 2016-10-12 5.303 25,958,742 +21,441 2.31% 137,656,589
2016-10-13 2016-10-11 5.373 25,937,301 +87,194 2.30% 139,357,439
2016-10-12 2016-10-07 5.457 25,850,107 +32,161 2.30% 141,059,098
2016-10-11 2016-10-06 5.569 25,817,946 -42,882 2.29% 143,773,522
2016-10-07 2016-10-05 5.527 25,860,828 +250,146 2.30% 142,926,801
2016-10-06 2016-10-04 5.415 25,610,682 +10,721 2.27% 138,677,582
2016-10-05 2016-10-03 5.415 25,599,961 -33,591 2.27% 138,619,529
2016-10-03 2016-09-29 5.345 25,633,552 +25,014 2.28% 137,008,119
2016-09-30 2016-09-28 5.345 25,608,538 -4,288 2.27% 136,874,422
2016-09-29 2016-09-27 5.289 25,612,826 +118,641 2.27% 135,463,861
2016-09-28 2016-09-26 5.303 25,494,185 +17,868 2.26% 135,193,090
2016-09-26 2016-09-22 5.541 25,476,317 +196,543 2.26% 141,158,158
2016-09-23 2016-09-21 5.625 25,279,774 +3,574 2.24% 142,191,420
2016-09-21 2016-09-19 5.709 25,276,200 +10,720 2.24% 144,293,277
2016-09-20 2016-09-15 5.667 25,265,480 +40,738 2.24% 143,171,550
2016-09-19 2016-09-14 5.611 25,224,742 -14,651 2.24% 141,528,941
2016-09-15 2016-09-13 5.667 25,239,393 +46,455 2.24% 143,023,724
2016-09-14 2016-09-12 5.709 25,192,938 -135,078 2.24% 143,817,963
2016-09-13 2016-09-09 5.905 25,328,016 +30,732 2.25% 149,550,467
2016-09-12 2016-09-08 5.975 25,297,284 +80,404 2.25% 151,138,784
2016-09-09 2016-09-07 6.044 25,216,880 -5,718 2.24% 152,422,559
2016-09-08 2016-09-06 6.086 25,222,598 +128,290 2.24% 153,515,852
2016-09-07 2016-09-05 5.793 25,094,308 +91,124 2.23% 145,361,607
2016-09-06 2016-09-02 5.695 25,003,184 +2,144 2.22% 142,384,881
2016-09-05 2016-09-01 5.667 25,001,040 +115,068 2.22% 141,673,052
2016-09-02 2016-08-31 5.765 24,885,972 +10,720 2.21% 143,458,398
2016-09-01 2016-08-30 5.863 24,875,252 -16,438 2.21% 145,832,951
2016-08-31 2016-08-29 5.695 24,891,690 -14,294 2.21% 141,749,960
2016-08-30 2016-08-26 5.821 24,905,984 -121,142 2.21% 144,967,679
2016-08-29 2016-08-25 5.863 25,027,126 +23,585 2.22% 146,723,323
2016-08-26 2016-08-24 5.933 25,003,541 +8,219 2.22% 148,334,279
2016-08-25 2016-08-23 6.016 24,995,322 +44,312 2.22% 150,383,900
2016-08-24 2016-08-22 6.212 24,951,010 +74,686 2.22% 155,004,837
2016-08-23 2016-08-19 6.030 24,876,324 -17,868 2.21% 150,016,015
2016-08-22 2016-08-18 6.324 24,894,192 +340,199 2.21% 157,438,383
2016-08-19 2016-08-17 6.212 24,553,993 +83,621 2.18% 152,538,422
2016-08-16 2016-08-12 5.961 24,470,372 -50,030 2.17% 145,856,008
2016-08-12 2016-08-10 5.793 24,520,402 -82,548 2.18% 142,037,192
2016-08-10 2016-08-08 6.016 24,602,950 +6,790 2.18% 148,023,201
2016-08-09 2016-08-05 6.100 24,596,160 +53,960 2.18% 150,047,219
2016-08-08 2016-08-04 6.044 24,542,200 -1,429 2.18% 148,344,479
2016-08-05 2016-08-03 5.988 24,543,629 +8,576 2.18% 146,979,477
2016-08-04 2016-08-01 6.184 24,535,053 -1,429 2.18% 151,734,180
2016-08-03 2016-07-29 6.114 24,536,482 -60,036 2.18% 150,026,467
2016-08-01 2016-07-28 6.324 24,596,518 -107,205 2.18% 155,555,803
2016-07-29 2016-07-27 6.394 24,703,723 -7,147 2.19% 157,962,050
2016-07-28 2016-07-26 6.380 24,710,870 -74,687 2.19% 157,661,999
2016-07-27 2016-07-25 6.352 24,785,557 -35,735 2.20% 157,444,933
2016-07-25 2016-07-21 6.324 24,821,292 -61,107 2.20% 156,977,342
2016-07-22 2016-07-20 6.128 24,882,399 -178,676 2.21% 152,489,701
2016-07-21 2016-07-19 5.877 25,061,075 +4,288 2.23% 147,273,001
2016-07-19 2016-07-15 6.058 25,056,787 +47,886 2.22% 151,805,473
2016-07-18 2016-07-14 6.142 25,008,901 -14,294 2.22% 153,614,878
2016-07-15 2016-07-13 6.086 25,023,195 -7,148 2.22% 152,302,197
2016-07-14 2016-07-12 6.100 25,030,343 +100,059 2.22% 152,695,923
2016-07-13 2016-07-11 5.919 24,930,284 -94,698 2.21% 147,550,860
2016-07-12 2016-07-08 5.891 25,024,982 -7,147 2.22% 147,411,044
2016-07-11 2016-07-07 5.891 25,032,129 -3,574 2.22% 147,453,143
2016-07-08 2016-07-06 5.905 25,035,703 -1,429 2.22% 147,824,491
2016-07-07 2016-07-05 5.793 25,037,132 -7,147 2.22% 145,030,409
2016-07-05 2016-06-30 5.793 25,044,279 +107,205 2.22% 145,071,809
2016-06-29 2016-06-27 5.709 24,937,074 +114,353 2.21% 142,357,322
2016-06-28 2016-06-24 5.821 24,822,721 +50,029 2.20% 144,483,039
2016-06-27 2016-06-23 6.030 24,772,692 -21,441 2.20% 149,391,065
2016-06-24 2016-06-22 6.044 24,794,133 -240,140 2.20% 149,867,280
2016-06-23 2016-06-21 6.100 25,034,273 +71,827 2.22% 152,719,898
2016-06-22 2016-06-20 6.170 24,962,446 +23,228 2.22% 154,028,072
2016-06-21 2016-06-17 6.156 24,939,218 -12,507 2.21% 153,535,801
2016-06-20 2016-06-16 6.030 24,951,725 +39,309 2.22% 150,470,719
2016-06-17 2016-06-15 6.086 24,912,416 -231,922 2.21% 151,627,947
2016-06-16 2016-06-14 5.905 25,144,338 -4,288 2.23% 148,465,932
2016-06-15 2016-06-13 5.905 25,148,626 +36,093 2.23% 148,491,250
2016-06-14 2016-06-10 6.030 25,112,533 +14,294 2.23% 151,440,468
2016-06-13 2016-06-08 6.338 25,098,239 +7,147 2.23% 159,080,008
2016-06-10 2016-06-07 6.394 25,091,092 +43,239 2.23% 160,438,988
2016-06-08 2016-06-06 6.464 25,047,853 -2,859 2.22% 161,914,832
2016-06-07 2016-06-03 6.408 25,050,712 +73,615 2.22% 160,531,293
2016-06-06 2016-06-02 6.282 24,977,097 +53,603 2.22% 156,914,274
2016-06-02 2016-05-31 6.380 24,923,494 -40,738 2.21% 159,018,598
2016-06-01 2016-05-30 6.030 24,964,232 +135,793 2.22% 150,546,142
2016-05-30 2016-05-26 5.905 24,828,439 -9,291 2.20% 146,600,691
2016-05-25 2016-05-23 5.877 24,837,730 -20,726 2.21% 145,960,500
2016-05-23 2016-05-19 6.006 24,858,456 +720,705 2.21% 149,294,272
2016-05-19 2016-05-17 6.265 24,137,751 +20,830 2.21% 151,223,400
2016-05-16 2016-05-12 5.977 24,116,921 +21,871 2.20% 144,146,100
2016-05-13 2016-05-11 6.121 24,095,050 +11,457 2.20% 147,485,628
2016-05-12 2016-05-10 6.150 24,083,593 -20,830 2.20% 148,109,220
2016-05-11 2016-05-09 6.092 24,104,423 +108,663 2.20% 146,848,680
2016-05-10 2016-05-06 6.222 23,995,760 +138,866 2.19% 149,297,039
2016-05-09 2016-05-05 6.438 23,856,894 +20,830 2.18% 153,586,967
2016-05-06 2016-05-04 6.366 23,836,064 -94,776 2.18% 151,736,391
2016-05-05 2016-05-03 6.409 23,930,840 -332,932 2.19% 153,373,700
2016-05-04 2016-04-29 6.956 24,263,772 -154,489 2.22% 168,786,764
2016-05-03 2016-04-28 7.316 24,418,261 -5,555 2.23% 178,653,440
2016-04-29 2016-04-27 7.360 24,423,816 -9,373 2.23% 179,749,362
2016-04-28 2016-04-26 7.302 24,433,189 -10,485 2.23% 178,410,764
2016-04-27 2016-04-25 7.403 24,443,674 +114,565 2.23% 180,951,647
2016-04-26 2016-04-22 7.360 24,329,109 -34,300 2.22% 179,052,357
2016-04-25 2016-04-21 7.345 24,363,409 +14,928 2.23% 178,953,902
2016-04-22 2016-04-20 7.489 24,348,481 -62,837 2.23% 182,351,003
2016-04-21 2016-04-19 7.028 24,411,318 +12,151 2.23% 171,571,042
2016-04-20 2016-04-18 7.144 24,399,167 -352,373 2.23% 174,296,881
2016-04-19 2016-04-15 7.000 24,751,540 +82,278 2.26% 173,249,278
2016-04-18 2016-04-14 6.625 24,669,262 -83,667 2.25% 163,435,700
2016-04-15 2016-04-13 6.769 24,752,929 +43,743 2.26% 167,555,000
2016-04-14 2016-04-12 6.697 24,709,186 +55,547 2.26% 165,479,550
2016-04-13 2016-04-11 6.697 24,653,639 +220,450 2.25% 165,107,547
2016-04-12 2016-04-08 6.596 24,433,189 +2,083 2.23% 161,167,909
2016-04-11 2016-04-07 6.467 24,431,106 +55,546 2.23% 157,987,384
2016-04-08 2016-04-06 6.654 24,375,560 +108,316 2.23% 162,192,033
2016-04-07 2016-04-05 6.323 24,267,244 +96,165 2.22% 153,432,696
2016-04-06 2016-04-01 5.876 24,171,079 -53,811 2.21% 142,032,961
2016-04-05 2016-03-31 5.919 24,224,890 +148,587 2.21% 143,395,847
2016-03-30 2016-03-24 5.617 24,076,303 -29,856 2.20% 135,234,452
2016-03-29 2016-03-23 5.689 24,106,159 -17,358 2.20% 137,138,076
2016-03-24 2016-03-22 5.559 24,123,517 +13,886 2.20% 134,109,909
2016-03-23 2016-03-21 5.732 24,109,631 -52,074 2.20% 138,199,533
2016-03-22 2016-03-18 5.775 24,161,705 +111,093 2.21% 139,541,983
2016-03-21 2016-03-17 5.545 24,050,612 +69,433 2.20% 133,358,223
2016-03-18 2016-03-16 5.372 23,981,179 +34,716 2.19% 128,828,604
2016-03-16 2016-03-14 5.847 23,946,463 +2,431 2.19% 140,023,313
2016-03-11 2016-03-09 5.833 23,944,032 +4,166 2.19% 139,664,248
2016-03-09 2016-03-07 6.063 23,939,866 +136,089 2.19% 145,156,588
2016-03-02 2016-02-29 6.121 23,803,777 -3,819 2.18% 145,702,748
2016-02-26 2016-02-24 6.395 23,807,596 +6,943 2.18% 152,240,939
2016-02-25 2016-02-23 6.856 23,800,653 +6,943 2.18% 163,165,661
2016-02-24 2016-02-22 7.144 23,793,710 -38,882 2.17% 169,971,763
2016-02-23 2016-02-19 6.899 23,832,592 +20,830 2.18% 164,414,354
2016-02-22 2016-02-18 7.028 23,811,762 +3,471 2.18% 167,357,159
2016-02-19 2016-02-17 6.668 23,808,291 +3,472 2.18% 158,760,388
2016-02-05 2016-02-03 7.187 23,804,819 +694 2.18% 171,079,656
2016-02-01 2016-01-28 6.596 23,804,125 -67,350 2.18% 157,018,433
2016-01-29 2016-01-27 6.351 23,871,475 -34,716 2.18% 151,618,007
2016-01-25 2016-01-21 5.775 23,906,191 -118,037 2.19% 138,066,303
2016-01-22 2016-01-20 5.804 24,024,228 -100,678 2.20% 139,440,017
2016-01-20 2016-01-18 5.991 24,124,906 -48,603 2.21% 144,541,281
2016-01-15 2016-01-13 6.121 24,173,509 -6,943 2.21% 147,965,875
2016-01-14 2016-01-12 6.366 24,180,452 -10,068 2.21% 153,928,708
2016-01-13 2016-01-11 6.150 24,190,520 -84,709 2.21% 148,766,799
2016-01-12 2016-01-08 6.899 24,275,229 +3,819 2.22% 167,467,982
2016-01-07 2016-01-05 7.576 24,271,410 -15,969 2.22% 183,871,191
2016-01-04 2015-12-29 8.137 24,287,379 -6,944 2.22% 197,634,171
2015-12-29 2015-12-24 8.526 24,294,323 +18,747 2.22% 207,137,842
2015-12-28 2015-12-22 8.037 24,275,576 -6,943 2.22% 195,090,751
2015-12-21 2015-12-17 8.152 24,282,519 +173,930 2.22% 197,944,349
2015-12-18 2015-12-16 8.152 24,108,589 +347,166 2.20% 196,526,520
2015-12-15 2015-12-11 7.792 23,761,423 -96,512 2.17% 185,141,019
2015-12-14 2015-12-10 8.137 23,857,935 -20,830 2.18% 194,139,648
2015-12-11 2015-12-09 8.627 23,878,765 -6,944 2.18% 206,002,088
2015-12-10 2015-12-08 8.641 23,885,709 -277,385 2.18% 206,406,004
2015-12-08 2015-12-04 8.425 24,163,094 -34,717 2.21% 203,582,924
2015-12-07 2015-12-03 8.440 24,197,811 -13,886 2.21% 204,223,933
2015-12-04 2015-12-02 8.454 24,211,697 +3,471 2.21% 204,689,833
2015-12-01 2015-11-27 8.541 24,208,226 +55,547 2.21% 206,752,418
2015-11-27 2015-11-25 9.304 24,152,679 -34,717 2.21% 224,714,329
2015-11-26 2015-11-24 9.333 24,187,396 -43,048 2.21% 225,734,043
2015-11-25 2015-11-23 9.304 24,230,444 +5,782,742 2.21% 225,437,848
2015-11-24 2015-11-20 9.434 18,447,702 +67,698 1.69% 174,026,952
2015-11-23 2015-11-19 8.829 18,380,004 +22,913 1.68% 162,270,291
2015-11-20 2015-11-18 8.771 18,357,091 +55,546 1.68% 161,010,461
2015-11-19 2015-11-17 8.584 18,301,545 -30,898 1.67% 157,096,660
2015-11-18 2015-11-16 8.613 18,332,443 +69,433 1.68% 157,889,942
2015-11-17 2015-11-13 8.872 18,263,010 +138,867 1.67% 162,026,484
2015-11-16 2015-11-12 8.829 18,124,143 -6,943 1.66% 160,011,388
2015-11-13 2015-11-11 8.958 18,131,086 +27,078 1.66% 162,422,856
2015-11-12 2015-11-10 8.469 18,104,008 +1,215,081 1.65% 153,315,124
2015-11-11 2015-11-09 8.728 16,888,927 -34,716 1.54% 147,403,441
2015-11-10 2015-11-06 8.915 16,923,643 -5,555 1.55% 150,875,056
2015-11-09 2015-11-05 8.958 16,929,198 +72,210 1.55% 151,656,039
2015-11-06 2015-11-04 8.872 16,856,988 -12,498 1.54% 149,552,483
2015-11-05 2015-11-03 8.497 16,869,486 +105,192 1.54% 143,346,403
2015-11-03 2015-10-30 7.460 16,764,294 +1,230,356 1.53% 125,068,508
2015-11-02 2015-10-29 7.489 15,533,938 +1,249,797 1.42% 116,336,997
2015-10-30 2015-10-28 7.604 14,284,141 +41,660 1.31% 108,622,799
2015-10-29 2015-10-27 7.748 14,242,481 -13,887 1.30% 110,357,248
2015-10-28 2015-10-26 7.835 14,256,368 -38,882 1.30% 111,696,801
2015-10-27 2015-10-23 7.633 14,295,250 +35,411 1.31% 109,119,047
2015-10-26 2015-10-22 7.230 14,259,839 -69,434 1.30% 103,098,246
2015-10-23 2015-10-20 7.633 14,329,273 +6,944 1.31% 109,378,752
2015-10-22 2015-10-19 7.835 14,322,329 -6,944 1.31% 112,213,597
2015-10-20 2015-10-16 7.187 14,329,273 +27,774 1.31% 102,981,127
2015-10-19 2015-10-15 7.115 14,301,499 +128,798 1.31% 101,751,647
2015-10-16 2015-10-14 6.611 14,172,701 -17,358 1.30% 93,691,081
2015-10-15 2015-10-13 6.769 14,190,059 +1,317,147 1.30% 96,053,899
2015-10-14 2015-10-12 6.726 12,872,912 +37,494 1.18% 86,581,802
2015-10-13 2015-10-09 6.697 12,835,418 -8,679 1.17% 85,959,901
2015-10-12 2015-10-08 6.510 12,844,097 +310,714 1.17% 83,613,220
2015-10-09 2015-10-07 6.639 12,533,383 +10,415 1.15% 83,215,107
2015-10-08 2015-10-06 5.675 12,522,968 +430,485 1.14% 71,061,837
2015-10-07 2015-10-05 5.790 12,092,483 +286,759 1.11% 70,012,321
2015-10-06 2015-10-02 5.963 11,805,724 -198,926 1.08% 70,392,422
2015-10-05 2015-09-30 5.257 12,004,650 -90,263 1.10% 63,106,676
2015-10-02 2015-09-29 4.666 12,094,913 +6,596 1.11% 56,439,180
2015-09-30 2015-09-25 4.753 12,088,317 +277,039 1.10% 57,453,001
2015-09-29 2015-09-24 4.954 11,811,278 +7,290 1.08% 58,517,838
2015-09-25 2015-09-23 5.012 11,803,988 +68,739 1.08% 59,161,741
2015-09-24 2015-09-22 5.214 11,735,249 -56,588 1.07% 61,183,430
2015-09-23 2015-09-21 5.257 11,791,837 +12,151 1.08% 61,987,950
2015-09-22 2015-09-18 5.401 11,779,686 -24,649 1.08% 63,620,623
2015-09-21 2015-09-17 5.358 11,804,335 -9,026 1.08% 63,243,720
2015-09-18 2015-09-16 5.329 11,813,361 +43,743 1.08% 62,951,798
2015-09-17 2015-09-15 4.695 11,769,618 -19,095 1.08% 55,260,258
2015-09-16 2015-09-14 4.868 11,788,713 +67,351 1.08% 57,387,332
2015-09-15 2015-09-11 4.998 11,721,362 +110,398 1.07% 58,578,803
2015-09-14 2015-09-10 4.983 11,610,964 -910,616 1.06% 57,859,852
2015-09-11 2015-09-09 4.839 12,521,580 +105,886 1.14% 60,594,241
2015-09-10 2015-09-08 4.609 12,415,694 +695,026 1.13% 57,220,799
2015-09-07 2015-09-02 4.681 11,720,668 +3,882,356 1.07% 54,861,625
2015-09-04 2015-09-01 4.782 7,838,312 -6,249 0.72% 37,479,481
2015-09-02 2015-08-31 4.954 7,844,561 +41,660 0.72% 38,865,121
2015-09-01 2015-08-28 4.983 7,802,901 +36,800 0.71% 38,883,481
2015-08-31 2015-08-27 5.098 7,766,101 +14,928 0.71% 39,594,899
2015-08-28 2015-08-26 4.738 7,751,173 -13,887 0.71% 36,727,914
2015-08-27 2015-08-25 4.681 7,765,060 -77,071 0.71% 36,346,376
2015-08-26 2015-08-24 4.738 7,842,131 -48,603 0.72% 37,158,907
2015-08-25 2015-08-21 5.617 7,890,734 +30,204 0.72% 44,321,551
2015-08-24 2015-08-20 6.179 7,860,530 +15,969 0.72% 48,567,088
2015-08-21 2015-08-19 6.452 7,844,561 +13,887 0.72% 50,615,042
2015-08-20 2015-08-18 6.639 7,830,674 -30,898 0.72% 51,991,579
2015-08-19 2015-08-17 6.956 7,861,572 -5,555 0.72% 54,687,676
2015-08-18 2015-08-14 7.072 7,867,127 +13,887 0.72% 55,632,758
2015-08-17 2015-08-13 7.115 7,853,240 +31,245 0.72% 55,873,871
2015-08-14 2015-08-12 7.187 7,821,995 +595,042 0.71% 56,214,845
2015-08-13 2015-08-11 7.576 7,226,953 +3,472 0.66% 54,748,713
2015-08-12 2015-08-10 7.547 7,223,481 +434,999 0.66% 54,514,340
2015-08-10 2015-08-06 7.403 6,788,482 +414,169 0.62% 50,253,779
2015-08-07 2015-08-05 7.633 6,374,313 +69,433 0.58% 48,656,649
2015-08-06 2015-08-04 7.907 6,304,880 +13,887 0.58% 49,851,945
2015-08-05 2015-08-03 8.022 6,290,993 -50,339 0.58% 50,466,982
2015-08-03 2015-07-30 8.901 6,341,332 +117,342 0.58% 56,441,936
2015-07-29 2015-07-27 8.944 6,223,990 +46,867 0.57% 55,666,437
2015-07-27 2015-07-23 9.794 6,177,123 +7,985 0.56% 60,496,201
2015-07-24 2015-07-22 9.736 6,169,138 +3,472 0.56% 60,062,599
2015-07-23 2015-07-21 9.966 6,165,666 +236,767 0.56% 61,449,596
2015-07-21 2015-07-17 9.938 5,928,899 +86,791 0.54% 58,919,097
2015-07-20 2015-07-16 9.923 5,842,108 +13,887 0.53% 57,972,462
2015-07-17 2015-07-15 9.938 5,828,221 +45,131 0.53% 57,918,598
2015-07-15 2015-07-13 10.168 5,783,090 +138,867 0.53% 58,802,744
2015-07-14 2015-07-10 9.866 5,644,223 -1,131,067 0.52% 55,683,647
2015-07-13 2015-07-09 9.851 6,775,290 +233,296 0.62% 66,744,722
2015-07-10 2015-07-08 7.216 6,541,994 +1,492,813 0.60% 47,204,218
2015-07-09 2015-07-07 8.713 5,049,181 -6,249 0.46% 43,995,601
2015-07-08 2015-07-06 9.938 5,055,430 -306,200 0.46% 50,238,901
2015-07-07 2015-07-03 11.205 5,361,630 -9,027 0.49% 60,077,158
2015-07-06 2015-07-02 11.594 5,370,657 -10,415 0.49% 62,266,755
2015-07-03 2015-06-30 12.458 5,381,072 -14,928 0.49% 67,037,506
2015-07-02 2015-06-29 12.098 5,396,000 -77,765 0.49% 65,280,604
2015-06-30 2015-06-26 12.977 5,473,765 -132,270 0.50% 71,030,338
2015-06-26 2015-06-24 13.653 5,606,035 +20,830 0.51% 76,541,520
2015-06-25 2015-06-23 13.812 5,585,205 +17,011 0.51% 77,141,959
2015-06-24 2015-06-22 13.812 5,568,194 +3,125 0.51% 76,907,006
2015-06-23 2015-06-19 13.970 5,565,069 +47,561 0.51% 77,745,494
2015-06-22 2015-06-18 13.322 5,517,508 -23,607 0.50% 73,505,129
2015-06-19 2015-06-17 13.063 5,541,115 +20,830 0.51% 72,383,135
2015-06-18 2015-06-16 12.948 5,520,285 -34,717 0.50% 71,474,995
2015-06-17 2015-06-15 12.847 5,555,002 +119,425 0.51% 71,364,465
2015-06-16 2015-06-12 13.567 5,435,577 +170,806 0.50% 73,744,476
2015-06-15 2015-06-11 13.077 5,264,771 +20,136 0.48% 68,849,101
2015-06-12 2015-06-10 13.121 5,244,635 +124,979 0.48% 68,812,381
2015-06-11 2015-06-09 13.106 5,119,656 -41,659 0.47% 67,098,855
2015-06-10 2015-06-08 13.524 5,161,315 +23,954 0.47% 69,800,558
2015-06-09 2015-06-05 14.345 5,137,361 -3,125 0.47% 73,694,039
2015-06-08 2015-06-04 15.151 5,140,486 -67,697 0.47% 77,884,827
2015-06-05 2015-06-03 15.324 5,208,183 +20,830 0.48% 79,810,642
2015-06-04 2015-06-02 15.353 5,187,353 +909,575 0.47% 79,640,861
2015-06-03 2015-06-01 15.843 4,277,778 +1,300,483 0.39% 67,770,996
2015-06-02 2015-05-29 14.114 2,977,295 +219,409 0.33% 42,022,403
2015-06-01 2015-05-28 12.818 2,757,886 +229,130 0.30% 35,350,801
2015-05-29 2015-05-27 13.567 2,528,756 +16,316 0.28% 34,307,634
2015-05-28 2015-05-26 13.682 2,512,440 -116,647 0.28% 34,375,755
2015-05-27 2015-05-22 12.832 2,629,087 +117,342 0.29% 33,737,710
2015-05-26 2015-05-21 13.697 2,511,745 +37,841 0.28% 34,402,421
2015-05-20 2015-05-18 13.668 2,473,904 -34,717 0.27% 33,812,867
2015-05-19 2015-05-15 13.985 2,508,621 -213,507 0.28% 35,082,233
2015-05-18 2015-05-14 13.898 2,722,128 -205,522 0.30% 37,832,827
2015-05-15 2015-05-13 14.389 2,927,650 +20,830 0.32% 42,127,141
2015-05-14 2015-05-12 14.375 2,906,820 -46,213 0.32% 41,785,117
2015-05-13 2015-05-11 14.404 2,953,033 -34,365 0.33% 42,535,352
2015-05-11 2015-05-07 13.444 2,987,398 -54,985 0.33% 40,161,655
2015-05-08 2015-05-06 13.109 3,042,383 +14,090 0.34% 39,882,761
2015-05-07 2015-05-05 13.095 3,028,293 -21,307 0.34% 39,653,994
2015-05-06 2015-05-04 13.807 3,049,600 -92,787 0.34% 42,107,129
2015-05-05 2015-04-30 14.258 3,142,387 +487,991 0.35% 44,805,599
2015-05-04 2015-04-29 14.549 2,654,396 +1,098,667 0.29% 38,619,999
2015-04-30 2015-04-28 14.549 1,555,729 +591,775 0.17% 22,634,999
2015-04-29 2015-04-27 14.258 963,954 -19,588 0.11% 13,744,499
2015-04-28 2015-04-24 14.375 983,542 -142,961 0.11% 14,138,274
2015-04-27 2015-04-23 13.531 1,126,503 -10,310 0.12% 15,242,698
2015-04-24 2015-04-22 12.513 1,136,813 -32,991 0.13% 14,224,402
2015-04-23 2015-04-21 12.731 1,169,804 -23,368 0.13% 14,892,503
2015-04-22 2015-04-20 12.047 1,193,172 -118,218 0.13% 14,374,076
2015-04-21 2015-04-17 12.469 1,311,390 -38,146 0.15% 16,351,561
2015-04-20 2015-04-16 12.454 1,349,536 -73,542 0.15% 16,807,564
2015-04-17 2015-04-15 12.207 1,423,078 -67,013 0.16% 17,371,495
2015-04-16 2015-04-14 11.785 1,490,091 +71,481 0.17% 17,560,802
2015-04-15 2015-04-13 12.076 1,418,610 +110,657 0.16% 17,131,195
2015-04-14 2015-04-10 10.447 1,307,953 -64,951 0.14% 13,663,537
2015-04-13 2015-04-09 10.214 1,372,904 +296,918 0.15% 14,022,447
2015-04-10 2015-04-08 9.952 1,075,986 +385,582 0.12% 10,708,022
2015-04-09 2015-04-02 9.370 690,404 +48,799 0.08% 6,468,978
2015-04-08 2015-04-01 9.399 641,605 +54,985 0.07% 6,030,409
2015-04-02 2015-03-31 9.457 586,620 -4,124 0.06% 5,547,748
2015-04-01 2015-03-30 9.457 590,744 +43,301 0.07% 5,586,750
2015-03-31 2015-03-27 9.443 547,443 +109,626 0.06% 5,169,281
2015-03-30 2015-03-26 9.384 437,817 +167,016 0.05% 4,108,647
2015-03-27 2015-03-25 9.166 270,801 +13,059 0.03% 2,482,203
2015-03-26 2015-03-24 9.603 257,742 +37,802 0.03% 2,475,003
2015-03-25 2015-03-23 9.894 219,940 +34,710 0.02% 2,176,004
2015-03-24 2015-03-20 9.006 185,230 +19,588 0.02% 1,668,202
2015-03-23 2015-03-19 8.948 165,642 +5,155 0.02% 1,482,150
2015-03-18 2015-03-16 8.628 160,487 -19,932 0.02% 1,384,653
2015-03-17 2015-03-13 8.453 180,419 +19,932 0.02% 1,525,123
2015-03-13 2015-03-11 8.511 160,487 -64,607 0.02% 1,365,973
2015-03-12 2015-03-10 8.220 225,094 +14,089 0.02% 1,850,371
2015-03-11 2015-03-09 8.206 211,005 -13,746 0.02% 1,731,484
2015-03-10 2015-03-06 8.366 224,751 -3,436 0.02% 1,880,252
2015-03-09 2015-03-05 8.497 228,187 -4,812 0.03% 1,938,877
2015-02-25 2015-02-23 8.890 232,999 -16,151 0.03% 2,071,294
2015-02-11 2015-02-09 8.279 249,150 -1,031 0.03% 2,062,622
2015-02-10 2015-02-06 8.279 250,181 +3,093 0.03% 2,071,158
2015-02-04 2015-02-02 8.366 247,088 -3,437 0.03% 2,067,122
2015-02-03 2015-01-30 8.439 250,525 +13,746 0.03% 2,114,100
2015-01-30 2015-01-28 8.511 236,779 -13,746 0.03% 2,015,327
2015-01-28 2015-01-26 8.453 250,525 +1,031 0.03% 2,117,745
2015-01-27 2015-01-23 8.439 249,494 -13,746 0.03% 2,105,400
2015-01-26 2015-01-22 8.177 263,240 -13,746 0.03% 2,152,458
2015-01-23 2015-01-21 8.017 276,986 +10,653 0.03% 2,220,526
2015-01-16 2015-01-14 8.730 266,333 -12,715 0.04% 2,324,999
2015-01-15 2015-01-13 8.846 279,048 -21,994 0.04% 2,468,477
2015-01-14 2015-01-12 8.846 301,042 +3,093 0.04% 2,663,037
2015-01-12 2015-01-08 9.675 297,949 +44,675 0.04% 2,882,771
2015-01-09 2015-01-07 9.894 253,274 -3,093 0.03% 2,505,798
2015-01-08 2015-01-06 9.894 256,367 -27,493 0.03% 2,536,399
2015-01-07 2015-01-05 9.632 283,860 -343 0.04% 2,734,064
2015-01-06 2015-01-02 9.428 284,203 +16,839 0.04% 2,679,478
2015-01-05 2014-12-31 9.457 267,364 -245,027 0.04% 2,528,499
2014-12-29 2014-12-22 7.726 512,391 +75,605 0.07% 3,958,609
2014-12-22 2014-12-18 7.697 436,786 +10,997 0.06% 3,361,793
2014-12-19 2014-12-17 7.726 425,789 -20,276 0.06% 3,289,542
2014-12-17 2014-12-15 7.857 446,065 -35,053 0.06% 3,504,600
2014-12-12 2014-12-10 7.377 481,118 +13,059 0.06% 3,549,001
2014-12-08 2014-12-04 7.318 468,059 +14,434 0.06% 3,425,430
2014-12-05 2014-12-03 7.493 453,625 -14,090 0.06% 3,398,997
2014-12-04 2014-12-02 7.420 467,715 -2,406 0.06% 3,470,548
2014-11-27 2014-11-25 7.115 470,121 +48,112 0.06% 3,344,761
2014-11-25 2014-11-21 7.231 422,009 +38,146 0.06% 3,051,579
2014-11-24 2014-11-20 7.115 383,863 +13,746 0.05% 2,731,063
2014-11-18 2014-11-14 7.042 370,117 +16,495 0.05% 2,606,339
2014-11-17 2014-11-13 6.533 353,622 +100,348 0.05% 2,310,107
2014-11-11 2014-11-07 6.256 253,274 +68,731 0.03% 1,584,549
2014-11-07 2014-11-05 6.402 184,543 +23,369 0.02% 1,181,400
2014-11-06 2014-11-04 6.344 161,174 +68,731 0.02% 1,022,417
2014-10-31 2014-10-29 6.373 92,443 +37,114 0.01% 589,108
2014-10-20 2014-10-16 6.344 55,329 -34,365 0.01% 350,983
2014-10-17 2014-10-15 5.951 89,694 +34,365 0.01% 533,744
2014-08-25 2014-08-21 6.329 55,329 -6,873 0.01% 350,178
2014-08-22 2014-08-20 6.300 62,202 +27,493 0.01% 391,867
2014-08-21 2014-08-19 6.344 34,709 +26,805 0.00% 220,179
2014-08-19 2014-08-15 6.242 7,904 -7,561 0.00% 49,335
2014-08-18 2014-08-14 6.023 15,465 -14,089 0.00% 93,153
2014-08-15 2014-08-13 6.096 29,554 -61,171 0.00% 180,168
2014-08-13 2014-08-11 6.227 90,725 +687 0.01% 564,959
2014-08-11 2014-08-07 6.111 90,038 +48,112 0.01% 550,201
2014-08-07 2014-08-05 6.140 41,926 +20,619 0.01% 257,420
2014-07-29 2014-07-25 6.431 21,307 +6,873 0.00% 137,022
2014-07-25 2014-07-23 6.576 14,434 -39,520 0.00% 94,923
2014-07-07 2014-07-03 7.436 53,954 +856 0.01% 401,224
2014-05-28 2014-05-26 6.594 53,098 -1,352 0.01% 350,113
2014-05-16 2014-05-14 7.156 54,450 -2,706 0.01% 389,618
2014-05-12 2014-05-08 7.422 57,156 -2,706 0.01% 424,191
2014-04-10 2014-04-08 8.279 59,862 +5,412 0.01% 495,604
2014-04-02 2014-03-31 8.708 54,450 -8,117 0.01% 474,142
2014-04-01 2014-03-28 8.826 62,567 -13,866 0.01% 552,224
2014-03-28 2014-03-26 8.530 76,433 +338 0.01% 652,007
2014-03-27 2014-03-25 8.486 76,095 -45,319 0.01% 645,749
2014-03-26 2014-03-24 8.131 121,414 +12,175 0.02% 987,249
2014-03-25 2014-03-21 8.442 109,239 +54,789 0.01% 922,166
2014-03-13 2014-03-11 7.983 54,450 -4,397 0.01% 434,697
2014-03-12 2014-03-10 8.013 58,847 +15,896 0.01% 471,541
2014-03-11 2014-03-07 7.998 42,951 -1,353 0.01% 343,531
2014-03-10 2014-03-06 7.895 44,304 +17,586 0.01% 349,768
2014-03-07 2014-03-05 7.969 26,718 -1,014 0.00% 212,906
2014-03-04 2014-02-28 8.072 27,732 -10,823 0.00% 223,856
2014-03-03 2014-02-27 7.703 38,555 +5,073 0.01% 296,971
2013-11-18 2013-11-14 8.870 33,482 +10,484 0.00% 297,001
2013-11-15 2013-11-13 8.870 22,998 +22,660 0.00% 204,003
2013-10-16 2013-10-11 8.944 338 -338 0.00% 3,023
2013-10-03 2013-09-30 8.930 676 -1,015 0.00% 6,036
2013-09-30 2013-09-26 9.048 1,691 +1,015 0.00% 15,300
2013-09-06 2013-09-04 9.018 676 -339 0.00% 6,096
2013-08-07 2013-08-05 8.870 1,015 -12,513 0.00% 9,004
2013-08-02 2013-07-31 9.033 13,528 +676 0.00% 122,200
2013-07-16 2013-07-12 8.900 12,852 -33,820 0.00% 114,383
2013-07-15 2013-07-11 8.930 46,672 -36,864 0.01% 416,763
2013-07-12 2013-07-10 8.575 83,536 -1,352 0.01% 716,303
2013-07-11 2013-07-09 8.383 84,888 +1,352 0.01% 711,582
2013-07-08 2013-07-04 7.170 83,536 +27,056 0.01% 598,978
2013-06-26 2013-06-24 7.185 56,480 +40,585 0.01% 405,813
2013-06-21 2013-06-19 7.481 15,895 +12,513 0.00% 118,907
2013-06-17 2013-06-13 7.540 3,382 0.00% 25,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top