History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 729,500 +0 0.05% 962,940
2025-10-13 2025-10-09 1.400 729,500 +0 0.05% 1,021,300
2025-10-10 2025-10-08 1.510 729,500 -15,500 0.05% 1,101,545
2025-10-09 2025-10-06 1.510 745,000 +47,500 0.05% 1,124,950
2025-10-08 2025-10-03 1.640 697,500 +50,000 0.05% 1,143,900
2025-10-06 2025-10-02 1.590 647,500 +14,000 0.04% 1,029,525
2025-10-02 2025-09-29 1.560 633,500 -20,500 0.04% 988,260
2025-09-30 2025-09-26 1.570 654,000 +9,500 0.04% 1,026,780
2025-09-29 2025-09-25 1.610 644,500 +40,000 0.04% 1,037,645
2025-09-26 2025-09-24 1.660 604,500 -10,500 0.04% 1,003,470
2025-09-25 2025-09-23 1.680 615,000 +20,500 0.04% 1,033,200
2025-09-23 2025-09-19 1.820 594,500 +15,000 0.04% 1,081,990
2025-09-22 2025-09-18 1.740 579,500 -13,000 0.04% 1,008,330
2025-09-17 2025-09-15 2.000 592,500 +35,000 0.04% 1,185,000
2025-09-16 2025-09-12 1.940 557,500 -10,500 0.04% 1,081,550
2025-09-11 2025-09-09 1.670 568,000 -9,000 0.04% 948,560
2025-09-10 2025-09-08 1.790 577,000 +62,500 0.04% 1,032,830
2025-09-09 2025-09-05 1.500 514,500 -171,000 0.03% 771,750
2025-09-08 2025-09-04 1.660 685,500 +70,500 0.05% 1,137,930
2025-09-05 2025-09-03 2.060 615,000 +15,000 0.04% 1,266,900
2025-09-04 2025-09-02 2.100 600,000 +76,000 0.04% 1,260,000
2025-09-03 2025-09-01 2.390 524,000 +46,500 0.03% 1,252,360
2025-09-02 2025-08-29 2.350 477,500 -3,000 0.03% 1,122,125
2025-09-01 2025-08-28 2.180 480,500 +19,500 0.03% 1,047,490
2025-08-29 2025-08-27 2.100 461,000 -45,000 0.03% 968,100
2025-08-27 2025-08-25 2.170 506,000 -85,000 0.03% 1,098,020
2025-08-26 2025-08-22 2.070 591,000 -50,000 0.04% 1,223,370
2025-08-25 2025-08-21 2.200 641,000 +47,500 0.04% 1,410,200
2025-08-22 2025-08-20 2.170 593,500 -56,500 0.04% 1,287,895
2025-08-21 2025-08-19 2.300 650,000 -55,500 0.04% 1,495,000
2025-08-20 2025-08-18 2.360 705,500 -17,500 0.05% 1,664,980
2025-08-19 2025-08-15 2.200 723,000 +25,000 0.05% 1,590,600
2025-08-18 2025-08-14 2.100 698,000 +24,500 0.05% 1,465,800
2025-08-15 2025-08-13 1.720 673,500 +6,500 0.04% 1,158,420
2025-08-14 2025-08-12 1.720 667,000 -500 0.04% 1,147,240
2025-08-13 2025-08-11 1.620 667,500 +91,000 0.04% 1,081,350
2025-08-11 2025-08-07 1.130 576,500 -50,000 0.04% 651,445
2025-08-07 2025-08-05 1.200 626,500 -15,000 0.04% 751,800
2025-08-05 2025-08-01 1.230 641,500 +33,500 0.04% 789,045
2025-08-04 2025-07-31 1.280 608,000 +41,500 0.04% 778,240
2025-08-01 2025-07-30 1.010 566,500 +80,000 0.04% 572,165
2025-07-31 2025-07-29 0.940 486,500 -2,000 0.03% 457,310
2025-07-30 2025-07-28 0.910 488,500 -25,500 0.03% 444,535
2025-07-28 2025-07-24 0.910 514,000 -40,000 0.03% 467,740
2025-07-25 2025-07-23 0.890 554,000 -8,000 0.04% 493,060
2025-07-24 2025-07-22 0.840 562,000 +70,000 0.04% 472,080
2025-06-27 2025-06-25 0.660 492,000 -50,000 0.03% 324,720
2025-06-24 2025-06-20 0.630 542,000 -10,000 0.04% 341,460
2025-06-17 2025-06-13 0.600 552,000 -53,000 0.04% 331,200
2025-05-16 2025-05-14 0.580 605,000 +1,000 0.04% 350,900
2025-05-13 2025-05-09 0.630 604,000 -6,000 0.04% 380,520
2025-05-08 2025-05-06 0.620 610,000 -14,500 0.04% 378,200
2025-04-23 2025-04-17 0.630 624,500 -84,000 0.04% 393,435
2025-04-14 2025-04-10 0.590 708,500 +56,000 0.05% 418,015
2025-03-21 2025-03-19 0.730 652,500 -10,000 0.04% 476,325
2025-03-20 2025-03-18 0.650 662,500 -50,000 0.04% 430,625
2025-03-19 2025-03-17 0.600 712,500 -500 0.05% 427,500
2025-03-04 2025-02-28 0.590 713,000 -9,500 0.05% 420,670
2025-02-18 2025-02-14 0.630 722,500 +60,000 0.05% 455,175
2025-02-17 2025-02-13 0.610 662,500 +34,000 0.04% 404,125
2025-02-10 2025-02-06 0.600 628,500 -6,000 0.04% 377,100
2025-01-06 2025-01-02 0.530 634,500 +1,000 0.04% 336,285
2025-01-02 2024-12-27 0.590 633,500 +5,000 0.04% 373,765
2024-12-09 2024-12-05 0.580 628,500 +500 0.04% 364,530
2024-12-06 2024-12-04 0.590 628,000 +500 0.04% 370,520
2024-12-03 2024-11-29 0.620 627,500 +500 0.04% 389,050
2024-11-12 2024-11-08 0.760 627,000 -8,000 0.04% 476,520
2024-11-07 2024-11-05 0.770 635,000 +163,500 0.04% 488,950
2024-11-06 2024-11-04 0.770 471,500 -15,000 0.03% 363,055
2024-10-17 2024-10-15 0.540 486,500 -3,000 0.03% 262,710
2024-10-15 2024-10-10 0.560 489,500 -1,000 0.03% 274,120
2024-10-14 2024-10-09 0.540 490,500 -15,000 0.03% 264,870
2024-10-10 2024-10-08 0.620 505,500 -6,000 0.03% 313,410
2024-10-09 2024-10-07 0.830 511,500 +14,000 0.03% 424,545
2024-10-08 2024-10-04 0.810 497,500 +12,500 0.03% 402,975
2024-10-07 2024-10-03 0.820 485,000 +12,500 0.03% 397,700
2024-10-04 2024-10-02 0.650 472,500 -83,000 0.03% 307,125
2024-08-28 2024-08-26 0.395 555,500 -10,000 0.04% 219,422
2024-07-19 2024-07-17 0.470 565,500 +10,000 0.04% 265,785
2024-07-11 2024-07-09 0.480 555,500 -7,000 0.04% 266,640
2024-06-27 2024-06-25 0.480 562,500 +13,500 0.04% 270,000
2024-06-26 2024-06-24 0.480 549,000 +108,000 0.04% 263,520
2024-06-24 2024-06-20 0.550 441,000 -19,500 0.03% 242,503
2024-06-21 2024-06-19 0.550 460,500 +42,683 0.03% 253,226
2024-06-19 2024-06-17 0.550 417,817 -27,823 0.03% 229,755
2024-06-13 2024-06-11 0.561 445,640 +27,823 0.03% 249,860
2024-06-06 2024-06-04 0.534 417,817 +18,549 0.03% 222,998
2024-06-05 2024-06-03 0.539 399,268 +8,811 0.03% 215,250
2024-05-10 2024-05-08 0.550 390,457 -4,637 0.03% 214,710
2024-05-06 2024-05-02 0.571 395,094 -27,824 0.03% 225,780
2024-05-03 2024-04-30 0.550 422,918 +27,824 0.03% 232,560
2024-04-09 2024-04-05 0.571 395,094 -27,360 0.03% 225,780
2024-03-01 2024-02-28 0.712 422,454 -13,448 0.03% 300,630
2024-02-29 2024-02-27 0.712 435,902 +13,448 0.03% 310,200
2024-01-24 2024-01-22 0.528 422,454 -21,331 0.03% 223,195
2024-01-22 2024-01-18 0.571 443,785 -464 0.03% 253,605
2023-12-20 2023-12-18 0.550 444,249 +927 0.03% 244,290
2023-12-14 2023-12-12 0.658 443,322 -6,955 0.03% 291,580
2023-09-26 2023-09-22 0.744 450,277 -9,275 0.03% 334,995
2023-09-04 2023-08-30 0.938 459,552 -19,013 0.03% 431,085
2023-08-22 2023-08-18 0.852 478,565 -927 0.03% 407,640
2023-08-01 2023-07-28 0.819 479,492 -9,275 0.03% 392,920
2023-07-31 2023-07-27 0.787 488,767 +9,275 0.03% 384,710
2023-07-07 2023-07-05 0.863 479,492 +9,274 0.03% 413,600
2023-06-19 2023-06-15 1.133 470,218 -92,745 0.03% 532,739
2023-06-16 2023-06-14 1.121 562,963 +37,914 0.04% 631,307
2023-05-30 2023-05-25 1.064 525,049 -9,515 0.04% 558,440
2023-05-08 2023-05-04 1.064 534,564 -34,599 0.04% 568,560
2023-04-26 2023-04-24 1.040 569,163 +1,297 0.04% 592,200
2023-04-25 2023-04-21 1.006 567,866 +86,499 0.04% 571,155
2023-04-19 2023-04-17 1.052 481,367 +22,057 0.04% 506,415
2023-04-11 2023-04-04 1.145 459,310 -7,785 0.03% 525,690
2023-04-04 2023-03-31 1.133 467,095 -17,299 0.03% 529,200
2023-03-28 2023-03-24 1.098 484,394 +17,299 0.04% 532,000
2023-03-27 2023-03-23 1.133 467,095 -17,299 0.03% 529,200
2023-03-24 2023-03-22 1.156 484,394 +17,299 0.04% 560,000
2023-03-14 2023-03-10 1.156 467,095 -8,649 0.03% 540,000
2023-03-10 2023-03-08 1.168 475,744 -6,920 0.04% 555,499
2023-02-27 2023-02-23 1.156 482,664 +17,299 0.04% 558,000
2023-02-13 2023-02-09 1.272 465,365 +18,598 0.03% 591,800
2023-02-10 2023-02-08 1.260 446,767 -6,920 0.03% 562,985
2023-02-09 2023-02-07 1.272 453,687 +8,650 0.03% 576,950
2023-02-08 2023-02-06 1.283 445,037 -8,650 0.03% 571,095
2023-01-31 2023-01-27 1.387 453,687 +6,920 0.03% 629,400
2023-01-20 2023-01-18 1.249 446,767 -17,300 0.03% 557,820
2023-01-19 2023-01-17 1.260 464,067 +2,595 0.03% 584,785
2023-01-18 2023-01-16 1.329 461,472 +8,650 0.03% 613,525
2023-01-13 2023-01-11 1.457 452,822 +14,705 0.03% 659,610
2023-01-12 2023-01-10 1.457 438,117 +6,919 0.03% 638,189
2023-01-10 2023-01-06 1.457 431,198 +25,950 0.03% 628,111
2023-01-05 2023-01-03 1.387 405,248 -8,217 0.03% 562,200
2022-12-20 2022-12-16 1.480 413,465 -3,460 0.03% 611,840
2022-12-19 2022-12-15 1.457 416,925 -27,680 0.03% 607,320
2022-12-15 2022-12-13 1.526 444,605 +8,218 0.03% 678,480
2022-12-14 2022-12-12 1.526 436,387 +27,679 0.03% 665,939
2022-12-13 2022-12-09 1.561 408,708 -10,380 0.03% 637,875
2022-12-12 2022-12-08 1.468 419,088 +5,190 0.03% 615,316
2022-12-09 2022-12-07 1.457 413,898 +2,595 0.03% 602,910
2022-12-08 2022-12-06 1.422 411,303 -9,515 0.03% 584,865
2022-12-07 2022-12-05 1.376 420,818 +7,785 0.03% 578,936
2022-12-06 2022-12-02 1.341 413,033 +1,730 0.03% 553,900
2022-12-01 2022-11-29 1.306 411,303 +10,380 0.03% 537,315
2022-11-30 2022-11-28 1.272 400,923 +8,650 0.03% 509,850
2022-11-22 2022-11-18 1.445 392,273 -8,650 0.03% 566,875
2022-11-16 2022-11-14 1.503 400,923 -17,300 0.03% 602,550
2022-11-15 2022-11-11 1.260 418,223 +25,950 0.03% 527,015
2022-11-09 2022-11-07 1.145 392,273 -17,300 0.03% 448,965
2022-11-08 2022-11-04 1.040 409,573 +17,300 0.03% 426,150
2022-10-31 2022-10-27 1.260 392,273 -3,027 0.03% 494,315
2022-10-28 2022-10-26 1.225 395,300 +3,027 0.03% 484,419
2022-10-26 2022-10-24 1.272 392,273 +433 0.03% 498,850
2022-10-24 2022-10-20 1.341 391,840 +17,299 0.03% 525,479
2022-10-21 2022-10-19 1.445 374,541 +8,650 0.03% 541,250
2022-10-19 2022-10-17 1.503 365,891 +2,163 0.03% 549,900
2022-10-14 2022-10-12 1.549 363,728 -5,190 0.03% 563,470
2022-09-30 2022-09-28 1.815 368,918 +4,325 0.03% 669,605
2022-09-26 2022-09-22 1.977 364,593 -12,110 0.03% 720,764
2022-09-23 2022-09-21 2.046 376,703 -3,460 0.03% 770,835
2022-09-22 2022-09-20 2.139 380,163 -433 0.03% 813,075
2022-09-19 2022-09-15 2.208 380,596 +12,110 0.03% 840,401
2022-09-15 2022-09-13 2.370 368,486 -12,110 0.03% 873,301
2022-09-07 2022-09-05 2.347 380,596 -25,949 0.03% 893,201
2022-09-06 2022-09-02 2.405 406,545 +8,650 0.03% 977,599
2022-09-01 2022-08-30 2.428 397,895 +6,487 0.03% 965,999
2022-08-31 2022-08-29 2.486 391,408 +433 0.03% 972,875
2022-08-24 2022-08-22 2.590 390,975 -15,570 0.03% 1,012,479
2022-08-19 2022-08-17 2.601 406,545 +15,570 0.03% 1,057,499
2022-08-09 2022-08-05 2.832 390,975 +3,892 0.03% 1,107,399
2022-08-01 2022-07-28 3.145 387,083 +8,650 0.03% 1,217,200
2022-07-04 2022-06-29 3.931 378,433 -3,028 0.03% 1,487,500
2022-06-30 2022-06-28 3.734 381,461 -2,162 0.03% 1,424,432
2022-06-24 2022-06-22 3.549 383,623 +8,217 0.03% 1,361,545
2022-06-22 2022-06-20 4.097 375,406 +23,675 0.03% 1,537,864
2022-06-13 2022-06-09 4.257 351,731 +5,267 0.03% 1,497,298
2022-04-20 2022-04-14 4.602 346,464 +8,105 0.03% 1,594,577
2022-04-19 2022-04-13 4.590 338,359 -8,105 0.03% 1,553,099
2022-04-11 2022-04-07 4.528 346,464 +8,105 0.03% 1,568,927
2022-04-06 2022-04-01 4.541 338,359 -2,026 0.03% 1,536,399
2022-03-25 2022-03-23 4.788 340,385 +3,647 0.03% 1,629,599
2022-03-24 2022-03-22 4.602 336,738 -16,614 0.03% 1,549,814
2022-03-23 2022-03-21 4.479 353,352 +17,424 0.03% 1,582,679
2022-03-14 2022-03-10 4.183 335,928 -10,536 0.03% 1,405,156
2022-03-11 2022-03-09 4.158 346,464 -8,104 0.03% 1,440,677
2022-02-22 2022-02-18 4.837 354,568 -810 0.03% 1,715,000
2022-02-21 2022-02-17 4.973 355,378 -7,294 0.03% 1,767,153
2022-02-18 2022-02-16 4.825 362,672 +18,640 0.03% 1,749,723
2022-02-16 2022-02-14 4.923 344,032 +2,431 0.03% 1,693,754
2022-02-15 2022-02-11 4.973 341,601 +3,242 0.03% 1,698,645
2022-01-26 2022-01-24 5.639 338,359 -7,294 0.03% 1,907,974
2022-01-24 2022-01-20 5.849 345,653 -1,216 0.03% 2,021,609
2022-01-20 2022-01-18 5.898 346,869 +8,105 0.03% 2,045,841
2022-01-18 2022-01-14 5.984 338,764 +8,509 0.03% 2,027,298
2022-01-13 2022-01-11 5.849 330,255 -2,026 0.03% 1,931,552
2022-01-12 2022-01-10 5.849 332,281 +8,105 0.03% 1,943,401
2022-01-11 2022-01-07 5.886 324,176 -4,458 0.03% 1,907,997
2022-01-10 2022-01-06 5.935 328,634 -4,457 0.03% 1,950,456
2022-01-07 2022-01-05 5.923 333,091 +3,241 0.03% 1,972,798
2022-01-06 2022-01-04 6.120 329,850 -1,215 0.03% 2,018,723
2022-01-05 2022-01-03 6.145 331,065 -9,320 0.03% 2,034,329
2022-01-04 2021-12-31 6.083 340,385 -6,079 0.03% 2,070,598
2022-01-03 2021-12-29 5.960 346,464 -1,620 0.03% 2,064,828
2021-12-28 2021-12-22 5.565 348,084 +7,294 0.03% 1,937,043
2021-12-02 2021-11-30 5.306 340,790 -12,968 0.03% 1,808,147
2021-11-22 2021-11-18 5.010 353,758 +48,627 0.03% 1,772,192
2021-11-15 2021-11-11 4.874 305,131 +4,052 0.02% 1,487,175
2021-11-09 2021-11-05 4.627 301,079 +15,399 0.02% 1,393,126
2021-10-15 2021-10-11 5.133 285,680 -1,621 0.02% 1,466,398
2021-10-06 2021-10-04 5.047 287,301 -2,432 0.02% 1,449,903
2021-09-15 2021-09-13 5.565 289,733 -2,431 0.02% 1,612,327
2021-09-14 2021-09-10 5.540 292,164 -2,431 0.02% 1,618,645
2021-09-10 2021-09-08 5.540 294,595 -406 0.02% 1,632,113
2021-09-09 2021-09-07 5.602 295,001 +1,621 0.02% 1,652,563
2021-09-08 2021-09-06 5.441 293,380 +811 0.02% 1,596,422
2021-09-07 2021-09-03 5.577 292,569 -8,105 0.02% 1,631,719
2021-09-01 2021-08-30 5.330 300,674 -13,777 0.02% 1,602,722
2021-08-31 2021-08-27 5.441 314,451 +4,052 0.02% 1,711,079
2021-08-27 2021-08-25 5.491 310,399 +405 0.02% 1,704,350
2021-08-26 2021-08-24 5.503 309,994 +2,432 0.02% 1,705,952
2021-08-24 2021-08-20 5.441 307,562 -7,294 0.02% 1,673,593
2021-08-23 2021-08-19 5.404 314,856 -5,673 0.02% 1,701,628
2021-08-20 2021-08-18 5.244 320,529 +6,888 0.03% 1,680,873
2021-08-19 2021-08-17 5.108 313,641 -810 0.02% 1,602,182
2021-08-17 2021-08-13 5.096 314,451 -35,660 0.02% 1,602,439
2021-08-16 2021-08-12 5.010 350,111 -16,208 0.03% 1,753,922
2021-08-13 2021-08-11 4.874 366,319 -8,105 0.03% 1,785,398
2021-08-11 2021-08-09 4.849 374,424 -14,588 0.03% 1,815,661
2021-08-10 2021-08-06 4.750 389,012 -4,052 0.03% 1,848,001
2021-08-09 2021-08-05 4.676 393,064 +2,431 0.03% 1,838,150
2021-08-06 2021-08-04 4.652 390,633 +54,300 0.03% 1,817,142
2021-07-29 2021-07-27 4.331 336,333 -8,104 0.03% 1,456,650
2021-07-28 2021-07-26 4.627 344,437 +4,052 0.03% 1,593,748
2021-07-26 2021-07-22 4.627 340,385 +4,052 0.03% 1,574,999
2021-07-23 2021-07-21 4.516 336,333 -9,320 0.03% 1,518,900
2021-07-22 2021-07-20 4.602 345,653 -16,209 0.03% 1,590,844
2021-07-21 2021-07-19 4.713 361,862 -2,431 0.03% 1,705,630
2021-07-20 2021-07-16 4.862 364,293 -4,052 0.03% 1,771,029
2021-07-19 2021-07-15 4.899 368,345 +10,535 0.03% 1,804,363
2021-07-16 2021-07-14 4.825 357,810 -2,431 0.03% 1,726,266
2021-07-15 2021-07-13 4.911 360,241 -4,052 0.03% 1,769,110
2021-07-08 2021-07-06 4.294 364,293 -8,105 0.03% 1,564,259
2021-06-29 2021-06-25 4.097 372,398 -2,026 0.03% 1,525,541
2021-06-25 2021-06-23 4.084 374,424 +8,105 0.03% 1,529,221
2021-06-22 2021-06-18 4.134 366,319 +15,803 0.03% 1,514,198
2021-06-21 2021-06-17 4.146 350,516 +10,536 0.03% 1,453,201
2021-06-17 2021-06-15 4.483 339,980 +7,763 0.03% 1,524,022
2021-06-04 2021-06-02 4.685 332,217 -2,772 0.03% 1,556,343
2021-06-03 2021-06-01 4.609 334,989 -13,067 0.03% 1,543,949
2021-05-28 2021-05-26 4.495 348,056 -5,544 0.03% 1,564,619
2021-05-25 2021-05-21 4.546 353,600 -57,811 0.03% 1,607,401
2021-05-20 2021-05-17 4.584 411,411 -3,960 0.03% 1,885,784
2021-05-13 2021-05-11 4.659 415,371 +1,584 0.03% 1,935,406
2021-05-12 2021-05-10 4.798 413,787 -1,980 0.03% 1,985,500
2021-05-10 2021-05-06 4.824 415,767 -7,919 0.03% 2,005,501
2021-05-03 2021-04-29 4.811 423,686 +7,919 0.03% 2,038,349
2021-04-21 2021-04-19 4.685 415,767 +7,920 0.03% 1,947,751
2021-04-09 2021-04-07 5.101 407,847 +1,979 0.03% 2,080,598
2021-03-24 2021-03-22 5.303 405,868 -1,583 0.03% 2,152,502
2021-03-23 2021-03-19 5.404 407,451 -7,920 0.03% 2,202,057
2021-03-22 2021-03-18 5.379 415,371 +792 0.03% 2,234,371
2021-03-17 2021-03-15 5.202 414,579 -1,188 0.03% 2,156,820
2021-03-16 2021-03-12 5.215 415,767 -45,140 0.03% 2,168,251
2021-03-15 2021-03-11 4.899 460,907 -38,013 0.04% 2,258,159
2021-03-12 2021-03-10 4.773 498,920 -3,168 0.04% 2,381,399
2021-03-03 2021-03-01 4.243 502,088 -3,960 0.04% 2,130,240
2021-02-26 2021-02-24 4.167 506,048 -5,543 0.04% 2,108,702
2021-02-24 2021-02-22 4.154 511,591 +35,637 0.04% 2,125,339
2021-02-23 2021-02-19 4.319 475,954 -7,919 0.04% 2,055,420
2021-02-19 2021-02-17 4.255 483,873 -8,316 0.04% 2,059,068
2021-02-18 2021-02-16 4.281 492,189 +13,463 0.04% 2,106,886
2021-02-17 2021-02-11 4.369 478,726 -8,315 0.04% 2,091,571
2021-02-10 2021-02-08 4.432 487,041 -1,584 0.04% 2,158,649
2021-02-08 2021-02-04 4.445 488,625 -7,919 0.04% 2,171,840
2021-02-05 2021-02-03 4.356 496,544 +792 0.04% 2,163,148
2021-02-04 2021-02-02 4.344 495,752 +8,315 0.04% 2,153,438
2021-02-03 2021-02-01 4.331 487,437 +3,564 0.04% 2,111,165
2021-02-01 2021-01-28 4.382 483,873 -15,839 0.04% 2,120,168
2021-01-29 2021-01-27 4.319 499,712 -3,960 0.04% 2,158,020
2021-01-27 2021-01-25 4.344 503,672 +3,960 0.04% 2,187,841
2021-01-26 2021-01-22 4.407 499,712 +1,188 0.04% 2,202,190
2021-01-25 2021-01-21 4.483 498,524 +6,335 0.04% 2,234,724
2021-01-22 2021-01-20 4.470 492,189 -6,335 0.04% 2,200,111
2021-01-21 2021-01-19 4.407 498,524 -3,960 0.04% 2,196,954
2021-01-20 2021-01-18 4.319 502,484 -5,543 0.04% 2,169,990
2021-01-19 2021-01-15 4.306 508,027 +11,879 0.04% 2,187,513
2021-01-18 2021-01-14 4.356 496,148 -47,517 0.04% 2,161,423
2021-01-15 2021-01-13 4.432 543,665 -7,919 0.04% 2,409,617
2021-01-13 2021-01-11 4.356 551,584 +11,879 0.04% 2,402,925
2021-01-12 2021-01-08 4.470 539,705 +2,376 0.04% 2,412,510
2021-01-11 2021-01-07 4.457 537,329 +11,087 0.04% 2,395,105
2021-01-08 2021-01-06 4.558 526,242 +57,811 0.04% 2,398,845
2021-01-07 2021-01-05 4.697 468,431 -43,556 0.04% 2,200,382
2021-01-06 2021-01-04 4.723 511,987 -3,960 0.04% 2,417,909
2021-01-05 2020-12-31 4.659 515,947 +19,007 0.04% 2,404,036
2021-01-04 2020-12-29 4.647 496,940 +3,959 0.04% 2,309,198
2020-12-30 2020-12-28 4.773 492,981 +9,900 0.04% 2,353,052
2020-12-29 2020-12-24 4.925 483,081 -23,759 0.04% 2,378,998
2020-12-28 2020-12-22 4.836 506,840 -791 0.04% 2,451,202
2020-12-23 2020-12-21 4.798 507,631 -39,597 0.04% 2,435,798
2020-12-22 2020-12-18 4.710 547,228 -97,409 0.04% 2,577,428
2020-12-21 2020-12-17 4.748 644,637 -7,919 0.05% 3,060,642
2020-12-16 2020-12-14 4.861 652,556 +1,584 0.05% 3,172,400
2020-12-14 2020-12-10 4.899 650,972 -3,960 0.05% 3,189,360
2020-12-11 2020-12-09 4.937 654,932 -1,584 0.05% 3,233,571
2020-12-09 2020-12-07 5.076 656,516 -3,959 0.05% 3,332,582
2020-12-08 2020-12-04 5.177 660,475 -3,564 0.05% 3,419,399
2020-12-04 2020-12-02 5.139 664,039 -1,188 0.05% 3,412,695
2020-12-03 2020-12-01 5.240 665,227 +3,564 0.05% 3,486,001
2020-12-02 2020-11-30 5.215 661,663 +2,376 0.05% 3,450,614
2020-12-01 2020-11-27 5.101 659,287 -40,389 0.05% 3,363,298
2020-11-27 2020-11-25 4.925 699,676 -39,597 0.06% 3,445,649
2020-11-26 2020-11-24 5.026 739,273 +91,865 0.06% 3,715,330
2020-11-24 2020-11-20 5.051 647,408 +3,959 0.05% 3,269,998
2020-11-23 2020-11-19 5.051 643,449 -8,711 0.05% 3,250,002
2020-11-20 2020-11-18 5.089 652,160 -5,148 0.05% 3,318,705
2020-11-19 2020-11-17 4.861 657,308 +81,570 0.05% 3,195,502
2020-11-18 2020-11-16 4.672 575,738 -39,597 0.05% 2,689,900
2020-11-17 2020-11-13 4.344 615,335 -100,576 0.05% 2,672,881
2020-11-16 2020-11-12 4.281 715,911 -9,899 0.06% 3,064,561
2020-11-12 2020-11-10 4.382 725,810 -13,463 0.06% 3,180,255
2020-11-11 2020-11-09 4.483 739,273 +86,717 0.06% 3,313,925
2020-11-09 2020-11-05 4.293 652,556 -24,154 0.05% 2,801,600
2020-11-06 2020-11-04 4.066 676,710 +15,839 0.05% 2,751,490
2020-11-04 2020-11-02 3.927 660,871 +11,879 0.05% 2,595,294
2020-11-03 2020-10-30 3.839 648,992 -11,879 0.05% 2,491,279
2020-11-02 2020-10-29 3.889 660,871 -16,631 0.05% 2,570,259
2020-10-30 2020-10-28 4.015 677,502 +7,919 0.05% 2,720,490
2020-10-29 2020-10-27 4.053 669,583 -7,919 0.05% 2,714,057
2020-10-28 2020-10-23 4.104 677,502 +2,376 0.05% 2,780,375
2020-10-27 2020-10-22 3.826 675,126 +53,060 0.05% 2,583,075
2020-10-23 2020-10-21 3.839 622,066 -2,376 0.05% 2,387,919
2020-10-22 2020-10-20 3.839 624,442 -792 0.05% 2,397,039
2020-10-21 2020-10-19 3.864 625,234 +18,214 0.05% 2,415,870
2020-10-20 2020-10-16 3.927 607,020 +20,591 0.05% 2,383,817
2020-10-14 2020-10-09 3.788 586,429 -7,524 0.05% 2,221,499
2020-10-12 2020-10-08 3.776 593,953 +7,524 0.05% 2,242,502
2020-10-09 2020-10-07 3.813 586,429 -7,524 0.05% 2,236,309
2020-10-08 2020-10-06 3.763 593,953 +7,524 0.05% 2,235,002
2020-10-06 2020-09-30 3.877 586,429 +396 0.05% 2,273,334
2020-10-05 2020-09-29 3.801 586,033 -4,752 0.05% 2,227,399
2020-09-30 2020-09-28 3.864 590,785 -7,127 0.05% 2,282,761
2020-09-28 2020-09-24 3.914 597,912 +7,127 0.05% 2,340,499
2020-09-24 2020-09-22 4.066 590,785 -6,731 0.05% 2,402,121
2020-09-22 2020-09-18 3.851 597,516 +14,651 0.05% 2,301,224
2020-09-17 2020-09-15 4.129 582,865 -6,336 0.05% 2,406,718
2020-09-16 2020-09-14 4.180 589,201 +7,919 0.05% 2,462,640
2020-09-11 2020-09-09 4.116 581,282 +6,336 0.05% 2,392,842
2020-09-07 2020-09-03 4.331 574,946 -396 0.05% 2,490,180
2020-09-04 2020-09-02 4.344 575,342 -8,711 0.05% 2,499,160
2020-08-31 2020-08-27 4.483 584,053 -6,336 0.05% 2,618,123
2020-08-25 2020-08-21 4.571 590,389 -7,919 0.05% 2,698,711
2020-08-21 2020-08-19 4.445 598,308 -6,336 0.05% 2,659,359
2020-08-19 2020-08-17 4.521 604,644 +2,772 0.05% 2,733,331
2020-08-13 2020-08-11 4.369 601,872 +3,564 0.05% 2,629,600
2020-08-12 2020-08-10 4.268 598,308 -1,980 0.05% 2,553,589
2020-08-10 2020-08-06 4.394 600,288 -11,879 0.05% 2,637,840
2020-08-07 2020-08-05 4.432 612,167 -55,436 0.05% 2,713,229
2020-08-06 2020-08-04 4.394 667,603 +55,436 0.05% 2,933,641
2020-08-05 2020-08-03 4.369 612,167 -6,336 0.05% 2,674,579
2020-08-04 2020-07-31 4.394 618,503 +6,336 0.05% 2,717,882
2020-07-31 2020-07-29 4.420 612,167 +11,879 0.05% 2,705,499
2020-07-28 2020-07-24 4.281 600,288 +7,919 0.05% 2,569,620
2020-07-27 2020-07-23 4.420 592,369 -792 0.05% 2,618,001
2020-07-23 2020-07-21 4.483 593,161 +396 0.05% 2,658,952
2020-07-22 2020-07-20 4.432 592,765 +3,960 0.05% 2,627,236
2020-07-15 2020-07-13 4.659 588,805 -396 0.05% 2,743,515
2020-07-14 2020-07-10 4.609 589,201 -17,027 0.05% 2,715,600
2020-07-13 2020-07-09 4.723 606,228 -19,402 0.05% 2,862,972
2020-07-09 2020-07-07 4.609 625,630 +1,188 0.05% 2,883,500
2020-07-08 2020-07-06 4.609 624,442 -4,356 0.05% 2,878,024
2020-07-06 2020-07-02 4.672 628,798 +31,678 0.05% 2,937,801
2020-07-03 2020-06-30 4.861 597,120 -7,920 0.05% 2,902,898
2020-06-29 2020-06-24 4.457 605,040 -12,671 0.05% 2,696,921
2020-06-24 2020-06-22 4.218 617,711 -6,335 0.05% 2,605,201
2020-06-22 2020-06-18 4.230 624,046 -52,268 0.05% 2,639,799
2020-06-19 2020-06-17 4.352 676,314 +60,187 0.05% 2,943,488
2020-06-18 2020-06-16 4.481 616,127 -4,484 0.05% 2,761,110
2020-06-17 2020-06-15 4.275 620,611 +20,906 0.05% 2,652,964
2020-06-16 2020-06-12 4.481 599,705 +4,646 0.05% 2,687,516
2020-06-15 2020-06-11 4.688 595,059 +7,356 0.05% 2,789,656
2020-06-12 2020-06-10 4.766 587,703 -2,323 0.05% 2,800,711
2020-06-11 2020-06-09 4.701 590,026 -12,002 0.05% 2,773,681
2020-06-05 2020-06-03 4.766 602,028 +6,195 0.05% 2,868,977
2020-06-04 2020-06-02 4.701 595,833 -4,646 0.05% 2,800,979
2020-06-02 2020-05-29 4.778 600,479 -3,872 0.05% 2,869,350
2020-06-01 2020-05-28 4.520 604,351 -4,645 0.05% 2,731,752
2020-05-29 2020-05-27 4.611 608,996 +4,645 0.05% 2,807,803
2020-05-25 2020-05-21 4.817 604,351 -1,161 0.05% 2,911,267
2020-05-21 2020-05-19 4.481 605,512 -3,872 0.05% 2,713,540
2020-05-20 2020-05-18 4.417 609,384 -1,161 0.05% 2,691,542
2020-05-13 2020-05-11 4.443 610,545 +9,292 0.05% 2,712,440
2020-05-12 2020-05-08 4.468 601,253 +12,389 0.05% 2,686,689
2020-05-08 2020-05-06 4.701 588,864 +1,161 0.05% 2,768,218
2020-05-05 2020-04-29 5.101 587,703 -12,002 0.05% 2,998,051
2020-04-15 2020-04-09 4.598 599,705 -774 0.05% 2,757,221
2020-04-07 2020-04-03 4.236 600,479 -6,195 0.05% 2,543,640
2020-04-02 2020-03-31 4.326 606,674 -6,194 0.05% 2,624,727
2020-04-01 2020-03-30 4.352 612,868 -3,097 0.05% 2,667,355
2020-03-31 2020-03-27 4.314 615,965 +9,291 0.05% 2,656,969
2020-03-25 2020-03-23 3.719 606,674 +1,162 0.05% 2,256,482
2020-03-24 2020-03-20 3.952 605,512 +774 0.05% 2,392,920
2020-03-23 2020-03-19 3.952 604,738 -1,161 0.05% 2,389,861
2020-03-19 2020-03-17 4.171 605,899 -3,872 0.05% 2,527,474
2020-03-18 2020-03-16 4.159 609,771 -8,517 0.05% 2,535,751
2020-03-17 2020-03-13 4.262 618,288 -15,874 0.05% 2,635,049
2020-03-16 2020-03-12 4.314 634,162 -7,743 0.05% 2,735,462
2020-03-12 2020-03-10 4.456 641,905 -774 0.05% 2,860,051
2020-03-06 2020-03-04 4.843 642,679 +1,549 0.05% 3,112,500
2020-02-27 2020-02-25 5.050 641,130 -22,455 0.05% 3,237,478
2020-02-25 2020-02-21 5.101 663,585 -11,615 0.05% 3,385,148
2020-02-24 2020-02-20 5.166 675,200 +7,743 0.06% 3,487,999
2020-02-19 2020-02-17 5.166 667,457 +3,872 0.05% 3,448,000
2020-02-12 2020-02-10 4.998 663,585 -15,487 0.05% 3,316,588
2020-02-05 2020-02-03 5.050 679,072 -387 0.06% 3,429,072
2020-02-04 2020-01-31 5.166 679,459 -6,969 0.06% 3,510,001
2020-01-31 2020-01-29 5.424 686,428 -774 0.06% 3,723,302
2020-01-30 2020-01-24 5.489 687,202 -8,905 0.06% 3,771,875
2020-01-29 2020-01-22 5.592 696,107 -387 0.06% 3,892,672
2020-01-21 2020-01-17 5.618 696,494 -10,453 0.06% 3,912,827
2020-01-20 2020-01-16 5.605 706,947 +9,292 0.06% 3,962,420
2020-01-17 2020-01-15 5.553 697,655 -20,907 0.06% 3,874,299
2020-01-16 2020-01-14 5.463 718,562 +17,810 0.06% 3,925,442
2020-01-15 2020-01-13 5.579 700,752 +6,581 0.06% 3,909,598
2020-01-14 2020-01-10 5.243 694,171 -15,486 0.06% 3,639,791
2020-01-07 2020-01-03 5.037 709,657 +7,743 0.06% 3,574,350
2020-01-06 2020-01-02 5.075 701,914 -11,615 0.06% 3,562,546
2020-01-02 2019-12-27 5.127 713,529 +2,711 0.06% 3,658,357
2019-12-30 2019-12-24 5.140 710,818 -15,487 0.06% 3,653,637
2019-12-23 2019-12-19 5.075 726,305 -36,392 0.06% 3,686,341
2019-12-19 2019-12-17 4.985 762,697 -13,164 0.06% 3,802,098
2019-12-18 2019-12-16 5.037 775,861 -3,871 0.06% 3,907,801
2019-12-17 2019-12-13 5.037 779,732 -3,872 0.06% 3,927,299
2019-12-16 2019-12-12 4.727 783,604 +47,233 0.06% 3,703,921
2019-12-13 2019-12-11 4.430 736,371 -71,624 0.06% 3,261,931
2019-12-12 2019-12-10 4.572 807,995 +16,261 0.07% 3,693,992
2019-12-11 2019-12-09 4.546 791,734 -11,615 0.06% 3,599,200
2019-12-10 2019-12-06 4.468 803,349 +15,099 0.07% 3,589,751
2019-12-09 2019-12-05 4.365 788,250 +13,938 0.06% 3,440,841
2019-12-06 2019-12-04 4.249 774,312 -3,872 0.06% 3,290,000
2019-12-05 2019-12-03 4.236 778,184 +15,099 0.06% 3,296,402
2019-12-03 2019-11-29 4.068 763,085 -15,099 0.06% 3,104,327
2019-12-02 2019-11-28 4.107 778,184 -5,807 0.06% 3,195,901
2019-11-29 2019-11-27 4.081 783,991 +3,872 0.07% 3,199,500
2019-11-28 2019-11-26 4.068 780,119 -55,364 0.07% 3,173,623
2019-11-27 2019-11-25 4.016 835,483 -112,275 0.07% 3,355,691
2019-11-26 2019-11-22 3.965 947,758 -12,002 0.08% 3,757,680
2019-11-25 2019-11-21 3.810 959,760 +62,719 0.08% 3,656,526
2019-11-22 2019-11-20 3.603 897,041 -7,743 0.08% 3,232,217
2019-11-21 2019-11-19 3.552 904,784 +7,743 0.08% 3,213,376
2019-11-12 2019-11-08 3.655 897,041 -1,161 0.08% 3,278,557
2019-11-05 2019-11-01 3.564 898,202 -3,097 0.08% 3,201,600
2019-10-29 2019-10-25 3.500 901,299 -7,743 0.08% 3,154,439
2019-10-28 2019-10-24 3.500 909,042 -30,973 0.08% 3,181,539
2019-10-25 2019-10-23 3.487 940,015 -19,358 0.08% 3,277,800
2019-10-23 2019-10-21 3.397 959,373 +19,358 0.08% 3,258,571
2019-10-22 2019-10-18 3.409 940,015 -2,323 0.08% 3,204,960
2019-10-21 2019-10-17 3.358 942,338 -17,809 0.08% 3,164,201
2019-10-16 2019-10-14 3.306 960,147 +7,743 0.08% 3,174,400
2019-10-04 2019-10-02 3.358 952,404 -7,743 0.08% 3,198,000
2019-09-25 2019-09-23 3.384 960,147 -7,743 0.08% 3,248,800
2019-09-19 2019-09-17 3.409 967,890 -7,743 0.08% 3,300,000
2019-09-18 2019-09-16 3.422 975,633 -30,973 0.08% 3,338,999
2019-09-16 2019-09-12 3.409 1,006,606 -7,743 0.09% 3,432,001
2019-09-13 2019-09-11 3.371 1,014,349 -8,130 0.09% 3,419,101
2019-09-05 2019-09-03 3.074 1,022,479 -7,743 0.09% 3,142,790
2019-09-02 2019-08-29 2.906 1,030,222 -7,743 0.09% 2,993,624
2019-08-30 2019-08-28 2.906 1,037,965 +15,486 0.09% 3,016,124
2019-08-16 2019-08-14 2.725 1,022,479 -15,486 0.09% 2,786,255
2019-08-15 2019-08-13 2.712 1,037,965 -15,487 0.09% 2,815,049
2019-08-13 2019-08-09 2.712 1,053,452 +15,487 0.09% 2,857,051
2019-08-12 2019-08-08 2.764 1,037,965 +7,743 0.09% 2,868,669
2019-08-08 2019-08-06 2.815 1,030,222 +17,035 0.09% 2,900,489
2019-08-06 2019-08-02 2.906 1,013,187 -3,872 0.09% 2,944,124
2019-08-05 2019-08-01 2.983 1,017,059 +3,872 0.09% 3,034,185
2019-08-02 2019-07-31 3.100 1,013,187 +15,486 0.09% 3,140,399
2019-07-31 2019-07-29 3.319 997,701 +15,873 0.08% 3,311,445
2019-07-30 2019-07-26 3.358 981,828 -4,258 0.08% 3,296,801
2019-07-29 2019-07-25 3.384 986,086 +2,323 0.08% 3,336,569
2019-07-22 2019-07-18 3.513 983,763 -1,162 0.08% 3,455,758
2019-07-19 2019-07-17 3.539 984,925 +7,743 0.08% 3,485,280
2019-07-16 2019-07-12 3.526 977,182 -26,326 0.08% 3,445,261
2019-07-15 2019-07-11 3.539 1,003,508 -1,162 0.09% 3,551,038
2019-07-10 2019-07-08 3.552 1,004,670 -21,681 0.09% 3,568,125
2019-07-09 2019-07-05 3.590 1,026,351 +6,969 0.09% 3,684,891
2019-07-08 2019-07-04 3.616 1,019,382 +1,549 0.09% 3,686,201
2019-07-05 2019-07-03 3.461 1,017,833 -7,743 0.09% 3,522,859
2019-07-03 2019-06-28 3.409 1,025,576 -7,743 0.09% 3,496,679
2019-07-02 2019-06-27 3.371 1,033,319 +7,743 0.09% 3,483,043
2019-06-27 2019-06-25 3.358 1,025,576 -2,323 0.09% 3,443,699
2019-06-26 2019-06-24 3.358 1,027,899 +2,323 0.09% 3,451,499
2019-06-18 2019-06-14 3.533 1,025,576 +7,743 0.09% 3,623,544
2019-06-17 2019-06-13 3.614 1,017,833 +46,797 0.09% 3,678,857
2019-06-14 2019-06-12 3.628 971,036 -3,694 0.09% 3,522,859
2019-06-11 2019-06-06 3.601 974,730 +2,216 0.09% 3,509,871
2019-06-05 2019-06-03 3.587 972,514 -14,774 0.09% 3,488,726
2019-06-04 2019-05-31 3.628 987,288 -7,387 0.09% 3,581,820
2019-06-03 2019-05-30 3.601 994,675 -16,252 0.09% 3,581,690
2019-05-30 2019-05-28 3.682 1,010,927 +7,387 0.09% 3,722,321
2019-05-27 2019-05-23 3.235 1,003,540 -33,611 0.09% 3,246,816
2019-05-23 2019-05-21 3.344 1,037,151 +5,540 0.09% 3,467,880
2019-05-22 2019-05-20 3.371 1,031,611 -11,080 0.09% 3,477,286
2019-05-16 2019-05-14 3.438 1,042,691 -14,775 0.09% 3,585,209
2019-05-15 2019-05-10 3.533 1,057,466 -14,774 0.09% 3,736,217
2019-05-14 2019-05-09 3.520 1,072,240 +14,774 0.10% 3,773,901
2019-05-10 2019-05-08 3.614 1,057,466 -369 0.09% 3,822,107
2019-05-09 2019-05-07 3.669 1,057,835 -2,585 0.09% 3,880,720
2019-05-08 2019-05-06 3.669 1,060,420 -30,288 0.09% 3,890,204
2019-05-07 2019-05-03 3.817 1,090,708 -7,387 0.10% 4,163,732
2019-05-06 2019-05-02 3.831 1,098,095 +7,387 0.10% 4,206,796
2019-04-30 2019-04-26 3.736 1,090,708 +40,999 0.10% 4,075,142
2019-04-29 2019-04-25 3.763 1,049,709 +16,252 0.09% 3,950,380
2019-04-26 2019-04-24 3.926 1,033,457 +3,324 0.09% 4,057,098
2019-04-25 2019-04-23 3.939 1,030,133 +11,819 0.09% 4,057,994
2019-04-24 2019-04-18 4.115 1,018,314 +4,802 0.09% 4,190,641
2019-04-23 2019-04-17 4.115 1,013,512 +45,800 0.09% 4,170,879
2019-04-18 2019-04-16 4.007 967,712 -9,603 0.09% 3,877,600
2019-04-17 2019-04-15 4.048 977,315 +16,990 0.09% 3,955,769
2019-04-16 2019-04-12 4.061 960,325 -1,477 0.09% 3,900,000
2019-04-15 2019-04-11 4.061 961,802 -44,323 0.09% 3,905,998
2019-04-12 2019-04-10 4.115 1,006,125 +14,774 0.09% 4,140,480
2019-04-11 2019-04-09 4.142 991,351 -739 0.09% 4,106,521
2019-04-10 2019-04-08 4.007 992,090 -14,774 0.09% 3,975,282
2019-04-09 2019-04-04 4.048 1,006,864 +3,694 0.09% 4,075,371
2019-04-08 2019-04-03 4.021 1,003,170 -56,881 0.09% 4,033,259
2019-04-04 2019-04-02 3.899 1,060,051 +25,116 0.09% 4,132,800
2019-04-03 2019-04-01 3.858 1,034,935 +101,942 0.09% 3,992,851
2019-04-02 2019-03-29 3.980 932,993 +69,439 0.08% 3,713,221
2019-03-27 2019-03-25 3.993 863,554 +7,387 0.08% 3,448,551
2019-03-25 2019-03-21 4.102 856,167 +739 0.08% 3,511,771
2019-03-22 2019-03-20 4.183 855,428 +21,053 0.08% 3,578,220
2019-03-20 2019-03-18 4.305 834,375 +4,433 0.07% 3,591,811
2019-03-19 2019-03-15 4.237 829,942 +6,648 0.07% 3,516,553
2019-03-18 2019-03-14 4.264 823,294 +30,287 0.07% 3,510,675
2019-03-13 2019-03-11 4.372 793,007 +19,207 0.07% 3,467,406
2019-03-12 2019-03-08 4.251 773,800 -9,234 0.07% 3,289,149
2019-03-11 2019-03-07 4.521 783,034 +7,387 0.07% 3,540,399
2019-03-07 2019-03-05 4.562 775,647 -21,792 0.07% 3,538,500
2019-03-06 2019-03-04 4.427 797,439 -11,081 0.07% 3,529,965
2019-03-05 2019-03-01 4.305 808,520 -39,521 0.07% 3,480,511
2019-03-04 2019-02-28 4.251 848,041 +8,865 0.08% 3,604,721
2019-03-01 2019-02-27 4.318 839,176 -7,387 0.07% 3,623,839
2019-02-28 2019-02-26 4.305 846,563 -5,541 0.08% 3,644,278
2019-02-27 2019-02-25 4.291 852,104 +15,144 0.08% 3,656,596
2019-02-26 2019-02-22 4.196 836,960 -24,378 0.07% 3,512,299
2019-02-22 2019-02-20 4.021 861,338 -7,387 0.08% 3,463,021
2019-02-19 2019-02-15 3.939 868,725 +9,603 0.08% 3,422,161
2019-02-18 2019-02-14 3.980 859,122 +7,388 0.08% 3,419,222
2019-02-15 2019-02-13 4.021 851,734 +39,151 0.08% 3,424,408
2019-02-14 2019-02-12 3.980 812,583 +19,207 0.07% 3,234,001
2019-02-12 2019-02-08 4.102 793,376 +4,801 0.07% 3,254,219
2019-02-11 2019-02-04 4.048 788,575 -7,387 0.07% 3,191,827
2019-01-30 2019-01-28 4.007 795,962 -7,387 0.07% 3,189,401
2019-01-28 2019-01-24 3.912 803,349 -1,108 0.07% 3,142,876
2019-01-25 2019-01-23 3.885 804,457 -6,648 0.07% 3,125,431
2019-01-23 2019-01-21 3.939 811,105 -21,054 0.07% 3,195,179
2019-01-22 2019-01-18 3.939 832,159 -19,206 0.07% 3,278,117
2019-01-21 2019-01-17 3.939 851,365 -1,477 0.08% 3,353,775
2019-01-18 2019-01-16 3.885 852,842 -43,584 0.08% 3,313,413
2019-01-17 2019-01-15 3.899 896,426 -35,089 0.08% 3,494,878
2019-01-16 2019-01-14 3.763 931,515 +3,693 0.08% 3,505,579
2019-01-15 2019-01-11 3.777 927,822 -2,216 0.08% 3,504,241
2019-01-14 2019-01-10 3.736 930,038 -5,171 0.08% 3,474,841
2019-01-11 2019-01-09 3.655 935,209 +7,018 0.08% 3,418,201
2019-01-09 2019-01-07 3.696 928,191 +70,178 0.08% 3,430,245
2019-01-07 2019-01-03 3.696 858,013 +16,251 0.08% 3,170,893
2019-01-04 2019-01-02 3.777 841,762 +40,629 0.07% 3,179,206
2019-01-02 2018-12-27 3.709 801,133 +3,694 0.07% 2,971,531
2018-12-28 2018-12-24 3.723 797,439 +1,477 0.07% 2,968,625
2018-12-27 2018-12-20 3.669 795,962 +1,847 0.07% 2,920,026
2018-12-17 2018-12-13 3.926 794,115 -3,693 0.07% 3,117,500
2018-12-13 2018-12-11 3.845 797,808 +9,233 0.07% 3,067,198
2018-12-12 2018-12-10 3.817 788,575 -12,927 0.07% 3,010,352
2018-12-11 2018-12-07 3.899 801,502 +22,161 0.07% 3,124,800
2018-12-10 2018-12-06 3.899 779,341 -5,909 0.07% 3,038,401
2018-12-07 2018-12-05 3.966 785,250 +14,774 0.07% 3,114,589
2018-12-04 2018-11-30 4.142 770,476 -14,774 0.07% 3,191,579
2018-12-03 2018-11-29 4.088 785,250 -5,910 0.07% 3,210,259
2018-11-30 2018-11-28 3.980 791,160 -7,387 0.07% 3,148,740
2018-11-29 2018-11-27 3.912 798,547 -1,478 0.07% 3,124,089
2018-11-28 2018-11-26 4.021 800,025 +7,388 0.07% 3,216,512
2018-11-27 2018-11-23 3.980 792,637 +7,387 0.07% 3,154,618
2018-11-26 2018-11-22 4.061 785,250 +22,161 0.07% 3,188,999
2018-11-22 2018-11-20 4.156 763,089 -10,342 0.07% 3,171,310
2018-11-16 2018-11-14 4.061 773,431 +17,729 0.07% 3,141,000
2018-11-09 2018-11-07 4.156 755,702 -32,503 0.07% 3,140,610
2018-11-08 2018-11-06 4.169 788,205 +28,071 0.07% 3,286,359
2018-11-07 2018-11-05 4.196 760,134 +5,171 0.07% 3,189,899
2018-11-06 2018-11-02 4.400 754,963 +11,819 0.07% 3,321,499
2018-11-05 2018-11-01 4.264 743,144 +11,081 0.07% 3,168,901
2018-11-02 2018-10-31 4.210 732,063 -3,694 0.06% 3,082,009
2018-10-30 2018-10-26 4.156 735,757 -18,467 0.06% 3,057,721
2018-10-29 2018-10-25 4.088 754,224 -23,639 0.07% 3,083,418
2018-10-26 2018-10-24 4.196 777,863 -17,360 0.07% 3,264,299
2018-10-25 2018-10-23 4.075 795,223 +16,252 0.07% 3,240,265
2018-10-22 2018-10-18 4.061 778,971 -14,775 0.07% 3,163,499
2018-10-19 2018-10-16 4.061 793,746 +22,162 0.07% 3,223,502
2018-10-18 2018-10-15 4.156 771,584 +7,387 0.07% 3,206,614
2018-10-16 2018-10-12 4.224 764,197 +8,495 0.07% 3,227,640
2018-10-15 2018-10-11 4.088 755,702 -8,864 0.07% 3,089,460
2018-10-10 2018-10-08 4.359 764,566 -41,368 0.07% 3,332,698
2018-10-09 2018-10-05 4.576 805,934 -7,387 0.07% 3,687,579
2018-10-08 2018-10-04 4.603 813,321 -7,388 0.07% 3,743,398
2018-10-05 2018-10-03 4.765 820,709 +4,433 0.07% 3,910,722
2018-10-04 2018-10-02 4.603 816,276 -14,036 0.07% 3,756,999
2018-10-03 2018-09-28 4.413 830,312 -2,955 0.07% 3,664,241
2018-10-02 2018-09-27 4.372 833,267 -3,693 0.07% 3,643,442
2018-09-27 2018-09-24 4.440 836,960 +3,693 0.07% 3,716,239
2018-09-26 2018-09-21 4.467 833,267 -11,819 0.07% 3,722,402
2018-09-24 2018-09-20 4.210 845,086 -1,477 0.07% 3,557,840
2018-09-21 2018-09-19 4.169 846,563 +14,774 0.07% 3,529,678
2018-09-20 2018-09-18 4.115 831,789 +8,126 0.07% 3,423,039
2018-09-19 2018-09-17 4.196 823,663 -5,171 0.07% 3,456,499
2018-09-18 2018-09-14 4.318 828,834 -17,729 0.07% 3,579,179
2018-09-17 2018-09-13 3.763 846,563 +7,387 0.07% 3,185,878
2018-09-14 2018-09-12 3.750 839,176 -3,694 0.07% 3,146,719
2018-09-13 2018-09-11 3.601 842,870 -3,693 0.07% 3,035,061
2018-09-11 2018-09-07 3.777 846,563 +11,080 0.07% 3,197,338
2018-09-10 2018-09-06 3.831 835,483 +32,504 0.07% 3,200,731
2018-09-07 2018-09-05 3.885 802,979 +7,387 0.07% 3,119,688
2018-09-06 2018-09-04 4.129 795,592 +9,603 0.07% 3,284,849
2018-09-05 2018-09-03 4.156 785,989 -5,910 0.07% 3,266,480
2018-09-04 2018-08-31 4.210 791,899 +4,433 0.07% 3,333,921
2018-09-03 2018-08-30 4.318 787,466 +7,387 0.07% 3,400,538
2018-08-31 2018-08-29 4.535 780,079 +2,216 0.07% 3,537,598
2018-08-30 2018-08-28 4.481 777,863 -7,387 0.07% 3,485,429
2018-08-29 2018-08-27 4.508 785,250 -10,342 0.07% 3,539,788
2018-08-27 2018-08-23 4.332 795,592 -3,694 0.07% 3,446,399
2018-08-24 2018-08-22 4.359 799,286 +11,081 0.07% 3,484,041
2018-08-23 2018-08-21 4.372 788,205 -14,774 0.07% 3,446,409
2018-08-17 2018-08-15 4.102 802,979 +1,477 0.07% 3,293,608
2018-08-16 2018-08-14 4.291 801,502 +3,694 0.07% 3,439,450
2018-08-14 2018-08-10 4.427 797,808 -4,063 0.07% 3,531,598
2018-08-13 2018-08-09 4.400 801,871 -3,694 0.07% 3,527,873
2018-08-10 2018-08-08 4.251 805,565 -2,955 0.07% 3,424,170
2018-08-09 2018-08-07 4.129 808,520 -5,171 0.07% 3,338,226
2018-08-08 2018-08-06 4.088 813,691 -14,774 0.07% 3,326,531
2018-08-07 2018-08-03 4.088 828,465 -21,423 0.07% 3,386,930
2018-08-06 2018-08-02 4.129 849,888 +5,171 0.07% 3,509,027
2018-08-03 2018-08-01 4.372 844,717 +20,684 0.07% 3,693,507
2018-08-02 2018-07-31 4.454 824,033 +2,216 0.07% 3,669,996
2018-07-30 2018-07-26 4.576 821,817 -5,171 0.07% 3,760,252
2018-07-26 2018-07-24 4.508 826,988 -7,387 0.07% 3,727,937
2018-07-24 2018-07-20 4.508 834,375 +1,478 0.07% 3,761,236
2018-07-23 2018-07-19 4.548 832,897 +7,387 0.07% 3,788,399
2018-07-20 2018-07-18 4.630 825,510 -14,774 0.07% 3,821,849
2018-07-19 2018-07-17 4.724 840,284 -739 0.07% 3,969,873
2018-07-18 2018-07-16 4.657 841,023 -369 0.07% 3,916,440
2018-07-17 2018-07-13 4.521 841,392 -11,081 0.07% 3,804,258
2018-07-16 2018-07-12 4.427 852,473 -2,955 0.07% 3,773,580
2018-07-13 2018-07-11 4.372 855,428 -2,955 0.08% 3,740,340
2018-07-12 2018-07-10 4.467 858,383 -22,530 0.08% 3,834,601
2018-07-11 2018-07-09 4.467 880,913 +7,387 0.08% 3,935,248
2018-07-10 2018-07-06 4.264 873,526 -4,433 0.08% 3,724,873
2018-07-09 2018-07-05 4.237 877,959 +2,955 0.08% 3,720,006
2018-07-06 2018-07-04 4.291 875,004 +1,108 0.08% 3,754,866
2018-07-05 2018-07-03 4.413 873,896 -369 0.08% 3,856,581
2018-07-04 2018-06-29 4.562 874,265 -7,757 0.08% 3,988,395
2018-07-03 2018-06-28 4.332 882,022 -7,387 0.08% 3,820,802
2018-06-29 2018-06-27 4.210 889,409 +6,279 0.08% 3,744,441
2018-06-28 2018-06-26 4.535 883,130 -10,342 0.08% 4,004,927
2018-06-26 2018-06-22 4.860 893,472 +7,388 0.08% 4,342,107
2018-06-25 2018-06-21 4.887 886,084 -5,541 0.08% 4,330,193
2018-06-22 2018-06-20 5.049 891,625 -4,801 0.08% 4,502,111
2018-06-21 2018-06-19 4.982 896,426 +19,575 0.08% 4,465,678
2018-06-20 2018-06-15 5.597 876,851 +24,009 0.08% 4,907,496
2018-06-19 2018-06-14 5.597 852,842 +47,729 0.08% 4,773,124
2018-06-15 2018-06-13 5.667 805,113 +1,429 0.07% 4,562,323
2018-06-14 2018-06-12 5.737 803,684 +12,507 0.07% 4,610,450
2018-06-12 2018-06-08 5.793 791,177 +34,306 0.07% 4,582,982
2018-06-11 2018-06-07 5.877 756,871 -15,723 0.07% 4,447,801
2018-06-08 2018-06-06 5.751 772,594 +6,432 0.07% 4,442,908
2018-06-07 2018-06-05 5.653 766,162 -2,859 0.07% 4,330,880
2018-06-06 2018-06-04 5.653 769,021 +10,721 0.07% 4,347,041
2018-06-05 2018-06-01 5.597 758,300 -8,934 0.07% 4,243,998
2018-06-04 2018-05-31 5.653 767,234 -4,646 0.07% 4,336,939
2018-06-01 2018-05-30 5.597 771,880 -2,858 0.07% 4,320,002
2018-05-31 2018-05-29 5.653 774,738 -5,361 0.07% 4,379,357
2018-05-30 2018-05-28 5.765 780,099 +8,219 0.07% 4,496,981
2018-05-29 2018-05-25 5.849 771,880 +45,741 0.07% 4,514,402
2018-05-28 2018-05-24 6.114 726,139 +21,441 0.07% 4,439,922
2018-05-25 2018-05-23 6.240 704,698 -14,294 0.06% 4,397,563
2018-05-23 2018-05-18 5.793 718,992 +1,430 0.07% 4,164,842
2018-05-21 2018-05-17 5.807 717,562 -7,147 0.07% 4,166,599
2018-05-18 2018-05-16 5.863 724,709 +7,147 0.07% 4,248,659
2018-05-16 2018-05-14 5.988 717,562 +6,432 0.07% 4,297,119
2018-05-15 2018-05-11 5.988 711,130 -12,150 0.06% 4,258,601
2018-05-14 2018-05-10 5.975 723,280 -7,147 0.07% 4,321,241
2018-05-11 2018-05-09 5.975 730,427 -2,859 0.07% 4,363,941
2018-05-10 2018-05-08 6.030 733,286 +28,588 0.07% 4,422,062
2018-05-09 2018-05-07 6.128 704,698 -2,858 0.06% 4,318,683
2018-05-08 2018-05-04 5.975 707,556 -2,859 0.06% 4,227,298
2018-05-07 2018-05-03 6.058 710,415 -2,859 0.06% 4,304,019
2018-05-04 2018-05-02 6.254 713,274 -5,003 0.06% 4,461,060
2018-05-03 2018-04-30 6.268 718,277 -11,078 0.07% 4,502,401
2018-05-02 2018-04-27 6.086 729,355 -7,504 0.07% 4,439,176
2018-04-30 2018-04-26 6.156 736,859 -2,144 0.07% 4,536,399
2018-04-27 2018-04-25 6.254 739,003 +17,867 0.07% 4,621,978
2018-04-26 2018-04-24 6.394 721,136 +2,859 0.07% 4,611,132
2018-04-25 2018-04-23 6.366 718,277 +715 0.07% 4,572,751
2018-04-24 2018-04-20 6.366 717,562 -15,009 0.07% 4,568,199
2018-04-23 2018-04-19 6.282 732,571 -47,885 0.07% 4,602,250
2018-04-20 2018-04-18 5.947 780,456 -10,721 0.07% 4,640,999
2018-04-19 2018-04-17 5.891 791,177 +35,021 0.07% 4,660,472
2018-04-18 2018-04-16 6.296 756,156 +11,435 0.07% 4,760,999
2018-04-17 2018-04-13 6.562 744,721 -12,150 0.07% 4,886,980
2018-04-16 2018-04-12 6.520 756,871 +37,879 0.07% 4,934,941
2018-04-13 2018-04-11 6.758 718,992 +29,303 0.07% 4,858,983
2018-04-12 2018-04-10 6.940 689,689 -24,300 0.06% 4,786,402
2018-04-11 2018-04-09 6.688 713,989 +18,583 0.06% 4,775,222
2018-04-10 2018-04-06 6.912 695,406 -11,436 0.06% 4,806,617
2018-04-09 2018-04-04 6.576 706,842 +5,361 0.06% 4,648,302
2018-04-06 2018-04-03 6.618 701,481 +14,651 0.06% 4,642,492
2018-04-04 2018-03-29 7.038 686,830 +24,300 0.06% 4,833,830
2018-04-03 2018-03-28 7.206 662,530 -11,435 0.06% 4,774,050
2018-03-29 2018-03-27 7.402 673,965 -38,952 0.06% 4,988,468
2018-03-28 2018-03-26 7.346 712,917 +5,003 0.06% 5,236,878
2018-03-27 2018-03-23 7.136 707,914 +13,222 0.06% 5,051,552
2018-03-22 2018-03-20 7.668 694,692 +6,075 0.06% 5,326,562
2018-03-21 2018-03-19 7.668 688,617 +14,294 0.06% 5,279,982
2018-03-20 2018-03-16 7.709 674,323 +7,147 0.06% 5,198,688
2018-03-19 2018-03-15 7.709 667,176 +7,147 0.06% 5,143,588
2018-03-16 2018-03-14 7.514 660,029 +4,289 0.06% 4,959,198
2018-03-15 2018-03-13 7.695 655,740 +7,147 0.06% 5,046,247
2018-03-14 2018-03-12 7.779 648,593 +10,363 0.06% 5,045,697
2018-03-13 2018-03-09 7.640 638,230 +2,144 0.06% 4,875,779
2018-03-12 2018-03-08 7.612 636,086 -1,787 0.06% 4,841,600
2018-03-02 2018-02-28 7.891 637,873 -4,288 0.06% 5,033,702
2018-03-01 2018-02-27 7.961 642,161 -7,147 0.06% 5,112,465
2018-02-28 2018-02-26 8.115 649,308 +12,865 0.06% 5,269,300
2018-02-26 2018-02-22 8.017 636,443 -7,147 0.06% 5,102,562
2018-02-23 2018-02-21 8.087 643,590 -6,433 0.06% 5,204,887
2018-02-22 2018-02-20 8.101 650,023 +14,652 0.06% 5,266,007
2018-02-21 2018-02-15 8.115 635,371 -13,580 0.06% 5,156,197
2018-02-20 2018-02-13 7.682 648,951 +8,577 0.06% 4,984,922
2018-02-13 2018-02-09 7.192 640,374 -11,436 0.06% 4,605,438
2018-02-12 2018-02-08 7.332 651,810 +2,859 0.06% 4,778,884
2018-02-09 2018-02-07 7.318 648,951 +1,072 0.06% 4,748,842
2018-02-08 2018-02-06 7.430 647,879 -4,645 0.06% 4,813,518
2018-02-07 2018-02-05 7.989 652,524 +1,072 0.06% 5,213,228
2018-02-06 2018-02-02 8.171 651,452 -4,288 0.06% 5,323,159
2018-02-05 2018-02-01 7.905 655,740 +3,573 0.06% 5,183,872
2018-02-02 2018-01-31 8.059 652,167 -61,107 0.06% 5,256,001
2018-02-01 2018-01-30 8.157 713,274 -7,147 0.06% 5,818,340
2018-01-31 2018-01-29 8.283 720,421 +4,288 0.07% 5,967,360
2018-01-30 2018-01-26 8.395 716,133 +26,444 0.07% 6,012,002
2018-01-29 2018-01-25 8.269 689,689 +8,934 0.06% 5,703,152
2018-01-26 2018-01-24 8.521 680,755 -1,429 0.06% 5,800,725
2018-01-25 2018-01-23 8.633 682,184 +31,447 0.06% 5,889,262
2018-01-24 2018-01-22 8.885 650,737 +81,476 0.06% 5,781,671
2018-01-23 2018-01-19 8.325 569,261 -40,381 0.05% 4,739,173
2018-01-22 2018-01-18 8.185 609,642 +13,579 0.06% 4,990,050
2018-01-19 2018-01-17 8.171 596,063 +8,219 0.05% 4,870,563
2018-01-18 2018-01-16 8.269 587,844 -7,147 0.05% 4,860,979
2018-01-17 2018-01-15 8.073 594,991 -46,455 0.05% 4,803,528
2018-01-16 2018-01-12 8.101 641,446 -32,519 0.06% 5,196,523
2018-01-15 2018-01-11 8.157 673,965 -33,949 0.06% 5,497,687
2018-01-12 2018-01-10 8.339 707,914 -17,153 0.06% 5,903,382
2018-01-11 2018-01-09 8.311 725,067 +18,583 0.07% 6,026,133
2018-01-10 2018-01-08 8.297 706,484 +357 0.06% 5,861,802
2018-01-09 2018-01-05 8.171 706,127 +37,165 0.06% 5,769,920
2018-01-08 2018-01-04 8.227 668,962 -5,361 0.06% 5,503,677
2018-01-05 2018-01-03 8.101 674,323 +9,291 0.06% 5,462,868
2018-01-04 2018-01-02 8.143 665,032 -14,651 0.06% 5,415,514
2018-01-03 2017-12-29 7.975 679,683 -19,297 0.06% 5,420,701
2018-01-02 2017-12-28 7.835 698,980 -26,087 0.06% 5,476,801
2017-12-29 2017-12-27 8.115 725,067 +151,160 0.07% 5,884,103
2017-12-28 2017-12-22 7.975 573,907 -48,600 0.05% 4,577,101
2017-12-27 2017-12-21 6.940 622,507 -45,741 0.06% 4,320,162
2017-12-22 2017-12-20 6.688 668,248 -7,147 0.06% 4,469,302
2017-12-21 2017-12-19 6.786 675,395 -6,432 0.06% 4,583,252
2017-12-20 2017-12-18 6.646 681,827 -3,574 0.06% 4,531,500
2017-12-19 2017-12-15 6.282 685,401 +6,075 0.06% 4,305,913
2017-12-18 2017-12-14 6.478 679,326 -1,786 0.06% 4,400,818
2017-12-15 2017-12-13 6.478 681,112 +17,867 0.06% 4,412,388
2017-12-14 2017-12-12 6.534 663,245 -6,789 0.06% 4,333,762
2017-12-13 2017-12-11 6.562 670,034 +11,792 0.06% 4,396,872
2017-12-12 2017-12-08 6.478 658,242 +34,663 0.06% 4,264,231
2017-12-11 2017-12-07 6.478 623,579 +1,072 0.06% 4,039,677
2017-12-08 2017-12-06 6.534 622,507 +2,502 0.06% 4,067,572
2017-12-07 2017-12-05 6.954 620,005 -3,574 0.06% 4,311,474
2017-12-06 2017-12-04 7.038 623,579 -23,228 0.06% 4,388,677
2017-12-05 2017-12-01 6.688 646,807 -10,005 0.06% 4,325,903
2017-12-04 2017-11-30 6.660 656,812 -12,865 0.06% 4,374,437
2017-12-01 2017-11-29 6.632 669,677 -7,147 0.06% 4,441,379
2017-11-30 2017-11-28 6.688 676,824 +7,147 0.06% 4,526,659
2017-11-29 2017-11-27 6.772 669,677 -28,588 0.06% 4,535,079
2017-11-28 2017-11-24 6.954 698,265 -46,099 0.06% 4,855,688
2017-11-24 2017-11-22 6.688 744,364 -2,858 0.07% 4,978,373
2017-11-23 2017-11-21 6.688 747,222 -715 0.07% 4,997,487
2017-11-21 2017-11-17 6.660 747,937 +14,294 0.07% 4,981,339
2017-11-20 2017-11-16 6.674 733,643 +9,291 0.07% 4,896,405
2017-11-17 2017-11-15 6.702 724,352 +9,291 0.07% 4,854,666
2017-11-16 2017-11-14 7.010 715,061 -10,720 0.07% 5,012,507
2017-11-15 2017-11-13 7.122 725,781 -82,906 0.07% 5,168,893
2017-11-14 2017-11-10 6.898 808,687 -26,444 0.07% 5,578,296
2017-11-13 2017-11-09 6.828 835,131 -40,023 0.08% 5,702,281
2017-11-10 2017-11-08 6.730 875,154 -14,294 0.08% 5,889,843
2017-11-09 2017-11-07 6.744 889,448 -35,021 0.08% 5,998,487
2017-11-08 2017-11-06 6.520 924,469 -10,720 0.08% 6,027,711
2017-11-07 2017-11-03 6.394 935,189 +6,075 0.09% 5,979,842
2017-11-06 2017-11-02 6.408 929,114 -14,652 0.08% 5,953,997
2017-11-03 2017-11-01 6.436 943,766 -1,429 0.09% 6,074,301
2017-11-02 2017-10-31 6.436 945,195 -34,663 0.09% 6,083,498
2017-11-01 2017-10-30 6.282 979,858 +3,573 0.09% 6,155,788
2017-10-31 2017-10-27 6.380 976,285 +39,309 0.09% 6,228,961
2017-10-30 2017-10-26 6.534 936,976 -7,505 0.09% 6,122,369
2017-10-27 2017-10-25 6.576 944,481 +16,439 0.09% 6,211,053
2017-10-26 2017-10-24 6.604 928,042 +23,942 0.08% 6,128,918
2017-10-25 2017-10-23 6.744 904,100 +22,871 0.08% 6,097,301
2017-10-24 2017-10-20 6.674 881,229 +23,585 0.08% 5,881,408
2017-10-23 2017-10-19 6.632 857,644 +7,862 0.08% 5,687,999
2017-10-20 2017-10-18 6.758 849,782 -12,150 0.08% 5,742,868
2017-10-19 2017-10-17 6.674 861,932 -14,652 0.08% 5,752,618
2017-10-18 2017-10-16 6.772 876,584 +42,882 0.08% 5,936,262
2017-10-17 2017-10-13 6.884 833,702 +65,396 0.08% 5,739,183
2017-10-16 2017-10-12 6.968 768,306 -58,963 0.07% 5,353,499
2017-10-13 2017-10-11 6.996 827,269 +58,605 0.08% 5,787,499
2017-10-11 2017-10-09 6.758 768,664 +32,519 0.07% 5,194,668
2017-10-10 2017-10-06 6.926 736,145 -60,392 0.07% 5,098,503
2017-10-09 2017-10-04 6.758 796,537 -19,654 0.07% 5,383,035
2017-10-06 2017-10-03 6.366 816,191 +48,957 0.07% 5,196,098
2017-10-04 2017-09-29 6.352 767,234 -15,009 0.07% 4,873,689
2017-10-03 2017-09-28 6.184 782,243 +15,724 0.07% 4,837,691
2017-09-29 2017-09-27 6.548 766,519 +24,300 0.07% 5,019,297
2017-09-28 2017-09-26 6.478 742,219 -7,505 0.07% 4,808,252
2017-09-27 2017-09-25 6.660 749,724 -61,107 0.07% 4,993,241
2017-09-26 2017-09-22 6.940 810,831 -2,144 0.07% 5,627,120
2017-09-25 2017-09-21 7.136 812,975 -46,098 0.07% 5,801,249
2017-09-22 2017-09-20 6.982 859,073 -82,906 0.08% 5,997,977
2017-09-21 2017-09-19 6.422 941,979 +17,153 0.09% 6,049,619
2017-09-20 2017-09-18 6.394 924,826 -6,790 0.08% 5,913,579
2017-09-19 2017-09-15 6.436 931,616 -9,291 0.08% 5,996,101
2017-09-18 2017-09-14 6.534 940,907 -66,467 0.09% 6,148,055
2017-09-15 2017-09-13 6.688 1,007,374 +62,179 0.09% 6,737,407
2017-09-14 2017-09-12 6.534 945,195 +1,072 0.09% 6,176,073
2017-09-13 2017-09-11 5.919 944,123 +32,161 0.09% 5,587,829
2017-09-12 2017-09-08 5.863 911,962 +6,433 0.08% 5,346,443
2017-09-11 2017-09-07 5.877 905,529 +16,795 0.08% 5,321,399
2017-09-08 2017-09-06 5.807 888,734 -5,003 0.08% 5,160,527
2017-09-07 2017-09-05 5.877 893,737 -7,147 0.08% 5,252,102
2017-09-06 2017-09-04 5.877 900,884 -3,573 0.08% 5,294,102
2017-09-05 2017-09-01 5.919 904,457 -102,560 0.08% 5,353,064
2017-09-01 2017-08-30 5.611 1,007,017 -98,987 0.09% 5,650,089
2017-08-31 2017-08-29 5.639 1,106,004 -28,588 0.10% 6,236,428
2017-08-30 2017-08-28 5.597 1,134,592 -31,447 0.10% 6,350,002
2017-08-29 2017-08-25 5.527 1,166,039 -7,147 0.11% 6,444,427
2017-08-28 2017-08-24 5.345 1,173,186 -14,294 0.11% 6,270,532
2017-08-25 2017-08-22 5.177 1,187,480 +87,194 0.11% 6,147,552
2017-08-24 2017-08-21 5.205 1,100,286 +53,246 0.10% 5,726,941
2017-08-22 2017-08-18 5.359 1,047,040 +5,717 0.10% 5,610,947
2017-08-21 2017-08-17 5.527 1,041,323 +8,219 0.09% 5,755,151
2017-08-18 2017-08-16 5.597 1,033,104 +93,626 0.09% 5,782,001
2017-08-17 2017-08-15 5.835 939,478 +13,222 0.09% 5,481,467
2017-08-16 2017-08-14 5.681 926,256 -61,821 0.08% 5,261,762
2017-08-15 2017-08-11 5.457 988,077 -304,464 0.09% 5,391,748
2017-08-14 2017-08-10 5.821 1,292,541 -28,946 0.12% 7,523,359
2017-08-11 2017-08-09 5.961 1,321,487 +41,453 0.12% 7,876,742
2017-08-10 2017-08-08 5.961 1,280,034 +149,016 0.12% 7,629,661
2017-08-09 2017-08-07 5.835 1,131,018 +293,028 0.10% 6,599,024
2017-08-08 2017-08-04 5.387 837,990 -28,588 0.08% 4,514,126
2017-08-07 2017-08-03 5.233 866,578 -17,867 0.08% 4,534,751
2017-08-04 2017-08-02 5.093 884,445 -21,084 0.08% 4,504,498
2017-08-03 2017-08-01 5.191 905,529 -25,730 0.08% 4,700,569
2017-08-02 2017-07-31 5.275 931,259 +63,252 0.08% 4,912,312
2017-08-01 2017-07-28 5.205 868,007 +2,501 0.08% 4,517,939
2017-07-31 2017-07-27 5.331 865,506 -9,291 0.08% 4,613,911
2017-07-28 2017-07-26 5.317 874,797 +1,072 0.08% 4,651,200
2017-07-27 2017-07-25 5.373 873,725 -5,718 0.08% 4,694,400
2017-07-26 2017-07-24 5.317 879,443 -52,173 0.08% 4,675,902
2017-07-24 2017-07-20 5.345 931,616 -32,876 0.08% 4,979,371
2017-07-21 2017-07-19 5.317 964,492 -8,577 0.09% 5,128,099
2017-07-20 2017-07-18 5.387 973,069 +3,574 0.09% 5,241,777
2017-07-19 2017-07-17 5.359 969,495 -9,291 0.09% 5,195,394
2017-07-18 2017-07-14 5.457 978,786 -27,159 0.09% 5,341,048
2017-07-17 2017-07-13 5.359 1,005,945 -10,721 0.09% 5,390,725
2017-07-14 2017-07-12 5.275 1,016,666 +26,802 0.09% 5,362,827
2017-07-13 2017-07-11 5.387 989,864 -9,291 0.09% 5,332,249
2017-07-12 2017-07-10 5.289 999,155 +1,072 0.09% 5,284,438
2017-07-11 2017-07-07 5.471 998,083 +3,573 0.09% 5,460,313
2017-07-10 2017-07-06 5.415 994,510 +7,862 0.09% 5,385,106
2017-07-07 2017-07-05 5.443 986,648 -35,021 0.09% 5,370,145
2017-07-06 2017-07-04 5.275 1,021,669 -25,729 0.09% 5,389,218
2017-07-05 2017-07-03 5.415 1,047,398 +21,441 0.09% 5,671,486
2017-07-04 2017-06-30 5.219 1,025,957 +4,646 0.09% 5,354,416
2017-07-03 2017-06-29 5.289 1,021,311 +3,931 0.09% 5,401,619
2017-06-30 2017-06-28 5.247 1,017,380 -31,090 0.09% 5,338,123
2017-06-29 2017-06-27 5.373 1,048,470 +3,574 0.09% 5,633,281
2017-06-28 2017-06-26 5.429 1,044,896 -15,009 0.09% 5,672,558
2017-06-27 2017-06-23 5.233 1,059,905 -22,871 0.09% 5,546,419
2017-06-26 2017-06-22 5.219 1,082,776 -7,861 0.10% 5,650,952
2017-06-23 2017-06-21 5.359 1,090,637 -10,721 0.10% 5,844,578
2017-06-22 2017-06-20 5.345 1,101,358 +11,435 0.10% 5,886,620
2017-06-21 2017-06-19 5.247 1,089,923 -30,732 0.10% 5,718,752
2017-06-20 2017-06-16 5.289 1,120,655 +30,018 0.10% 5,927,040
2017-06-19 2017-06-15 5.121 1,090,637 -45,027 0.10% 5,585,158
2017-06-16 2017-06-14 5.037 1,135,664 -9,648 0.10% 5,720,401
2017-06-15 2017-06-13 5.065 1,145,312 -27,516 0.10% 5,801,049
2017-06-14 2017-06-12 4.603 1,172,828 +6,432 0.10% 5,398,889
2017-06-13 2017-06-09 4.701 1,166,396 +2,144 0.10% 5,483,520
2017-06-12 2017-06-08 4.813 1,164,252 +5,718 0.10% 5,603,761
2017-06-09 2017-06-07 4.869 1,158,534 +10,720 0.10% 5,641,079
2017-06-08 2017-06-06 4.855 1,147,814 -35,377 0.10% 5,572,822
2017-06-07 2017-06-05 4.967 1,183,191 +32,876 0.11% 5,877,023
2017-06-06 2017-06-02 5.163 1,150,315 -100,773 0.10% 5,939,054
2017-06-05 2017-06-01 4.841 1,251,088 -14,294 0.11% 6,056,729
2017-06-02 2017-05-31 4.617 1,265,382 -711,488 0.11% 5,842,648
2017-06-01 2017-05-29 4.505 1,976,870 -128,646 0.18% 8,906,522
2017-05-31 2017-05-26 4.603 2,105,516 -604,639 0.19% 9,692,339
2017-05-26 2017-05-24 4.645 2,710,155 +30,732 0.24% 12,589,439
2017-05-25 2017-05-23 4.631 2,679,423 -148,658 0.24% 12,409,190
2017-05-24 2017-05-22 4.701 2,828,081 +179,390 0.25% 13,295,518
2017-05-23 2017-05-19 4.365 2,648,691 -3,931 0.24% 11,562,721
2017-05-22 2017-05-18 4.198 2,652,622 +50,030 0.24% 11,134,501
2017-05-19 2017-05-17 4.323 2,602,592 +169,384 0.23% 11,252,233
2017-05-18 2017-05-16 4.421 2,433,208 +941,979 0.22% 10,758,221
2017-05-17 2017-05-15 4.030 1,491,229 +12,508 0.13% 6,009,121
2017-05-16 2017-05-12 3.988 1,478,721 -4,289 0.13% 5,896,649
2017-05-15 2017-05-11 4.058 1,483,010 -160,450 0.13% 6,017,502
2017-05-12 2017-05-10 3.694 1,643,460 -32,162 0.15% 6,070,678
2017-05-10 2017-05-08 3.526 1,675,622 +65,038 0.15% 5,908,140
2017-05-09 2017-05-05 3.610 1,610,584 +168,313 0.14% 5,814,030
2017-05-08 2017-05-04 3.918 1,442,271 +7,147 0.13% 5,650,398
2017-05-05 2017-05-02 4.016 1,435,124 +30,732 0.13% 5,762,958
2017-05-04 2017-04-28 4.072 1,404,392 -52,888 0.12% 5,718,149
2017-05-02 2017-04-27 3.904 1,457,280 +37,879 0.13% 5,688,809
2017-04-28 2017-04-26 3.946 1,419,401 +8,576 0.13% 5,600,520
2017-04-27 2017-04-25 4.058 1,410,825 -5,717 0.13% 5,724,602
2017-04-26 2017-04-24 4.030 1,416,542 +21,441 0.13% 5,708,159
2017-04-25 2017-04-21 4.044 1,395,101 -5,003 0.12% 5,641,280
2017-04-24 2017-04-20 4.114 1,400,104 +14,294 0.12% 5,759,460
2017-04-21 2017-04-19 4.128 1,385,810 -1,787 0.12% 5,720,050
2017-04-20 2017-04-18 4.198 1,387,597 -19,297 0.12% 5,824,501
2017-04-19 2017-04-13 4.295 1,406,894 +7,147 0.12% 6,043,297
2017-04-18 2017-04-12 4.337 1,399,747 +12,508 0.12% 6,071,352
2017-04-13 2017-04-11 4.379 1,387,239 -32,162 0.12% 6,075,329
2017-04-12 2017-04-10 4.351 1,419,401 -35,735 0.13% 6,176,460
2017-04-11 2017-04-07 4.393 1,455,136 -70,398 0.13% 6,393,039
2017-04-10 2017-04-06 4.505 1,525,534 +71,827 0.14% 6,873,088
2017-04-07 2017-04-05 4.561 1,453,707 -90,052 0.13% 6,630,841
2017-04-06 2017-04-03 4.407 1,543,759 -7,505 0.14% 6,803,998
2017-04-05 2017-03-31 4.561 1,551,264 +180,820 0.14% 7,075,831
2017-04-03 2017-03-30 4.337 1,370,444 -2,859 0.12% 5,944,251
2017-03-31 2017-03-29 4.337 1,373,303 +23,586 0.12% 5,956,652
2017-03-30 2017-03-28 4.337 1,349,717 -3,574 0.12% 5,854,348
2017-03-29 2017-03-27 4.365 1,353,291 -23,228 0.12% 5,907,720
2017-03-28 2017-03-24 4.505 1,376,519 -6,432 0.12% 6,201,721
2017-03-27 2017-03-23 4.561 1,382,951 -33,234 0.12% 6,308,100
2017-03-24 2017-03-22 4.645 1,416,185 -10,006 0.13% 6,578,581
2017-03-23 2017-03-21 4.701 1,426,191 -133,292 0.13% 6,704,882
2017-03-22 2017-03-20 5.037 1,559,483 +13,580 0.14% 7,855,201
2017-03-21 2017-03-17 4.981 1,545,903 +137,580 0.14% 7,700,278
2017-03-20 2017-03-16 5.233 1,408,323 +14,651 0.13% 7,369,670
2017-03-17 2017-03-15 5.219 1,393,672 +62,537 0.12% 7,273,502
2017-03-16 2017-03-14 5.261 1,331,135 -32,162 0.12% 7,003,000
2017-03-15 2017-03-13 5.275 1,363,297 +20,369 0.12% 7,191,276
2017-03-14 2017-03-10 5.233 1,342,928 +24,658 0.12% 7,027,462
2017-03-13 2017-03-09 5.191 1,318,270 +24,299 0.12% 6,843,093
2017-03-10 2017-03-08 5.415 1,293,971 -27,873 0.11% 7,006,638
2017-03-09 2017-03-07 5.331 1,321,844 +10,006 0.12% 7,046,595
2017-03-08 2017-03-06 5.401 1,311,838 -68,254 0.12% 7,085,030
2017-03-07 2017-03-03 5.429 1,380,092 -18,940 0.12% 7,492,279
2017-03-06 2017-03-02 5.597 1,399,032 -58,963 0.12% 7,830,001
2017-03-03 2017-03-01 5.527 1,457,995 -198,330 0.13% 8,058,000
2017-03-02 2017-02-28 5.303 1,656,325 -1,787 0.15% 8,783,324
2017-03-01 2017-02-27 5.135 1,658,112 -10,720 0.15% 8,514,401
2017-02-28 2017-02-24 5.205 1,668,832 -22,871 0.15% 8,686,198
2017-02-27 2017-02-23 5.317 1,691,703 +45,741 0.15% 8,994,600
2017-02-24 2017-02-22 5.247 1,645,962 -6,432 0.15% 8,636,250
2017-02-23 2017-02-21 5.051 1,652,394 +47,885 0.15% 8,346,319
2017-02-22 2017-02-20 5.121 1,604,509 -82,191 0.14% 8,216,699
2017-02-21 2017-02-17 5.009 1,686,700 +50,387 0.15% 8,448,800
2017-02-20 2017-02-16 5.177 1,636,313 +32,876 0.15% 8,471,148
2017-02-17 2017-02-15 5.261 1,603,437 -56,819 0.14% 8,435,560
2017-02-16 2017-02-14 5.275 1,660,256 +46,456 0.15% 8,757,710
2017-02-15 2017-02-13 5.485 1,613,800 +41,810 0.14% 8,851,358
2017-02-14 2017-02-10 5.471 1,571,990 -67,540 0.14% 8,600,044
2017-02-13 2017-02-09 5.499 1,639,530 -36,449 0.15% 9,015,422
2017-02-10 2017-02-08 5.359 1,675,979 +35,377 0.15% 8,981,347
2017-02-09 2017-02-07 5.415 1,640,602 +54,318 0.15% 8,883,587
2017-02-08 2017-02-06 5.163 1,586,284 -65,038 0.14% 8,189,954
2017-02-07 2017-02-03 5.261 1,651,322 +88,623 0.15% 8,687,479
2017-02-06 2017-02-02 5.247 1,562,699 +6,790 0.14% 8,199,375
2017-02-03 2017-02-01 5.359 1,555,909 -36,450 0.14% 8,337,908
2017-02-02 2017-01-27 5.219 1,592,359 -45,741 0.14% 8,310,439
2017-02-01 2017-01-25 5.163 1,638,100 +21,084 0.15% 8,457,479
2017-01-26 2017-01-24 5.121 1,617,016 -8,577 0.14% 8,280,748
2017-01-25 2017-01-23 5.303 1,625,593 -251,933 0.14% 8,620,356
2017-01-24 2017-01-20 4.743 1,877,526 -13,222 0.17% 8,905,531
2017-01-23 2017-01-19 4.645 1,890,748 -159,736 0.17% 8,783,061
2017-01-20 2017-01-18 4.477 2,050,484 +6,790 0.18% 9,180,800
2017-01-19 2017-01-17 4.156 2,043,694 +54,674 0.18% 8,492,713
2017-01-18 2017-01-16 4.198 1,989,020 -200,831 0.18% 8,349,002
2017-01-17 2017-01-13 4.016 2,189,851 +37,879 0.19% 8,793,679
2017-01-16 2017-01-12 3.806 2,151,972 +42,882 0.19% 8,189,920
2017-01-13 2017-01-11 3.806 2,109,090 +47,885 0.19% 8,026,721
2017-01-12 2017-01-10 3.806 2,061,205 +7,147 0.18% 7,844,481
2017-01-11 2017-01-09 3.820 2,054,058 -4,645 0.18% 7,846,022
2017-01-10 2017-01-06 3.806 2,058,703 +7,862 0.18% 7,834,959
2017-01-09 2017-01-05 3.806 2,050,841 +77,188 0.18% 7,805,038
2017-01-06 2017-01-04 3.806 1,973,653 +2,501 0.18% 7,511,278
2017-01-05 2017-01-03 3.890 1,971,152 +16,796 0.18% 7,667,240
2017-01-04 2016-12-30 3.890 1,954,356 -34,306 0.17% 7,601,908
2016-12-30 2016-12-28 3.862 1,988,662 +52,173 0.18% 7,679,699
2016-12-29 2016-12-23 3.932 1,936,489 -2,144 0.17% 7,613,696
2016-12-28 2016-12-22 3.932 1,938,633 -14,294 0.17% 7,622,125
2016-12-23 2016-12-21 3.890 1,952,927 -12,507 0.17% 7,596,350
2016-12-22 2016-12-20 3.904 1,965,434 +7,147 0.17% 7,672,499
2016-12-20 2016-12-16 3.974 1,958,287 +26,444 0.17% 7,781,599
2016-12-19 2016-12-15 3.946 1,931,843 +56,819 0.17% 7,622,459
2016-12-16 2016-12-14 4.002 1,875,024 +19,297 0.17% 7,503,209
2016-12-15 2016-12-13 4.016 1,855,727 -46,813 0.16% 7,451,953
2016-12-14 2016-12-12 3.946 1,902,540 +32,876 0.17% 7,506,838
2016-12-13 2016-12-09 4.100 1,869,664 -12,865 0.17% 7,664,880
2016-12-12 2016-12-08 4.086 1,882,529 +12,150 0.17% 7,691,281
2016-12-09 2016-12-07 4.184 1,870,379 +1,430 0.17% 7,824,831
2016-12-08 2016-12-06 4.184 1,868,949 +27,158 0.17% 7,818,848
2016-12-07 2016-12-05 4.156 1,841,791 -5,717 0.16% 7,653,691
2016-12-06 2016-12-02 4.281 1,847,508 -1,430 0.16% 7,910,099
2016-12-05 2016-12-01 4.365 1,848,938 +65,038 0.16% 8,071,441
2016-12-02 2016-11-30 4.337 1,783,900 -31,447 0.16% 7,737,601
2016-12-01 2016-11-29 4.589 1,815,347 +56,462 0.16% 8,331,202
2016-11-30 2016-11-28 4.813 1,758,885 -32,519 0.16% 8,465,840
2016-11-29 2016-11-25 4.561 1,791,404 -12,150 0.16% 8,171,190
2016-11-28 2016-11-24 4.575 1,803,554 +10,721 0.16% 8,251,845
2016-11-25 2016-11-23 4.631 1,792,833 -17,868 0.16% 8,303,133
2016-11-24 2016-11-22 4.561 1,810,701 +90,053 0.16% 8,259,210
2016-11-23 2016-11-21 4.603 1,720,648 -8,220 0.15% 7,920,673
2016-11-22 2016-11-18 4.645 1,728,868 -28,588 0.15% 8,031,082
2016-11-21 2016-11-17 4.603 1,757,456 -714 0.16% 8,090,112
2016-11-18 2016-11-16 4.659 1,758,170 +6,432 0.16% 8,191,798
2016-11-17 2016-11-15 4.631 1,751,738 +53,960 0.16% 8,112,810
2016-11-16 2016-11-14 4.799 1,697,778 +10,721 0.15% 8,147,965
2016-11-15 2016-11-11 4.981 1,687,057 +9,291 0.15% 8,403,378
2016-11-14 2016-11-10 5.037 1,677,766 -1,430 0.15% 8,450,999
2016-11-11 2016-11-09 4.981 1,679,196 -18,582 0.15% 8,364,222
2016-11-10 2016-11-08 5.037 1,697,778 +14,294 0.15% 8,551,800
2016-11-09 2016-11-07 5.135 1,683,484 -7,147 0.15% 8,644,686
2016-11-08 2016-11-04 5.065 1,690,631 +2,859 0.15% 8,563,111
2016-11-07 2016-11-03 5.121 1,687,772 -44,312 0.15% 8,643,090
2016-11-04 2016-11-02 5.191 1,732,084 -56,104 0.15% 8,991,187
2016-11-03 2016-11-01 5.233 1,788,188 +75,044 0.16% 9,357,480
2016-11-02 2016-10-31 5.037 1,713,144 -70,041 0.15% 8,629,200
2016-11-01 2016-10-28 5.079 1,783,185 +1,429 0.16% 9,056,850
2016-10-31 2016-10-27 5.135 1,781,756 +38,594 0.16% 9,149,312
2016-10-28 2016-10-26 5.191 1,743,162 -357 0.15% 9,048,692
2016-10-27 2016-10-25 5.317 1,743,519 -9,291 0.15% 9,270,100
2016-10-26 2016-10-24 5.345 1,752,810 -44,312 0.16% 9,368,550
2016-10-25 2016-10-20 5.247 1,797,122 +37,880 0.16% 9,429,377
2016-10-24 2016-10-19 5.247 1,759,242 +55,389 0.16% 9,230,623
2016-10-20 2016-10-18 5.247 1,703,853 -27,873 0.15% 8,940,000
2016-10-19 2016-10-17 5.079 1,731,726 +41,452 0.15% 8,795,488
2016-10-18 2016-10-14 5.205 1,690,274 +37,880 0.15% 8,797,802
2016-10-17 2016-10-13 5.261 1,652,394 -3,931 0.15% 8,693,119
2016-10-14 2016-10-12 5.303 1,656,325 -19,297 0.15% 8,783,324
2016-10-13 2016-10-11 5.373 1,675,622 -2,859 0.15% 9,002,879
2016-10-12 2016-10-07 5.457 1,678,481 +4,288 0.15% 9,159,150
2016-10-11 2016-10-06 5.569 1,674,193 -3,573 0.15% 9,323,152
2016-10-07 2016-10-05 5.527 1,677,766 -30,018 0.15% 9,272,624
2016-10-06 2016-10-04 5.415 1,707,784 -11,435 0.15% 9,247,366
2016-10-05 2016-10-03 5.415 1,719,219 -67,540 0.15% 9,309,285
2016-10-04 2016-09-30 5.261 1,786,759 -27,158 0.16% 9,400,003
2016-10-03 2016-09-29 5.345 1,813,917 -12,150 0.16% 9,695,159
2016-09-30 2016-09-28 5.345 1,826,067 +17,153 0.16% 9,760,099
2016-09-29 2016-09-27 5.289 1,808,914 +37,164 0.16% 9,567,178
2016-09-28 2016-09-26 5.303 1,771,750 +10,006 0.16% 9,395,411
2016-09-27 2016-09-23 5.387 1,761,744 +146,514 0.16% 9,490,251
2016-09-26 2016-09-22 5.541 1,615,230 +52,531 0.14% 8,949,602
2016-09-23 2016-09-21 5.625 1,562,699 +29,303 0.14% 8,789,730
2016-09-22 2016-09-20 5.639 1,533,396 +18,939 0.14% 8,646,364
2016-09-21 2016-09-19 5.709 1,514,457 +10,364 0.13% 8,645,523
2016-09-20 2016-09-15 5.667 1,504,093 +136,508 0.13% 8,523,223
2016-09-19 2016-09-14 5.611 1,367,585 +33,591 0.12% 7,673,135
2016-09-15 2016-09-13 5.667 1,333,994 +20,727 0.12% 7,559,326
2016-09-14 2016-09-12 5.709 1,313,267 +47,885 0.12% 7,496,997
2016-09-13 2016-09-09 5.905 1,265,382 +130,790 0.11% 7,471,508
2016-09-12 2016-09-08 5.975 1,134,592 -22,870 0.10% 6,778,627
2016-09-09 2016-09-07 6.044 1,157,462 -10,006 0.10% 6,996,239
2016-09-08 2016-09-06 6.086 1,167,468 -73,614 0.10% 7,105,725
2016-09-07 2016-09-05 5.793 1,241,082 +23,227 0.11% 7,189,107
2016-09-06 2016-09-02 5.695 1,217,855 +13,222 0.11% 6,935,282
2016-09-05 2016-09-01 5.667 1,204,633 +127,932 0.11% 6,826,277
2016-09-02 2016-08-31 5.765 1,076,701 +10,006 0.10% 6,206,782
2016-09-01 2016-08-30 5.863 1,066,695 -41,095 0.09% 6,253,576
2016-08-31 2016-08-29 5.695 1,107,790 +75,758 0.10% 6,308,498
2016-08-30 2016-08-26 5.821 1,032,032 +55,390 0.09% 6,007,042
2016-08-29 2016-08-25 5.863 976,642 +43,239 0.09% 5,725,634
2016-08-26 2016-08-24 5.933 933,403 +19,655 0.08% 5,537,442
2016-08-25 2016-08-23 6.016 913,748 +57,176 0.08% 5,497,548
2016-08-24 2016-08-22 6.212 856,572 -24,300 0.08% 5,321,340
2016-08-23 2016-08-19 6.030 880,872 +87,194 0.08% 5,312,075
2016-08-22 2016-08-18 6.324 793,678 +6,075 0.07% 5,019,459
2016-08-19 2016-08-17 6.212 787,603 -139,367 0.07% 4,892,879
2016-08-18 2016-08-16 5.877 926,970 -7,147 0.08% 5,447,398
2016-08-17 2016-08-15 5.975 934,117 -15,009 0.08% 5,580,888
2016-08-15 2016-08-11 5.961 949,126 -41,453 0.08% 5,657,279
2016-08-12 2016-08-10 5.793 990,579 +181,535 0.09% 5,738,041
2016-08-11 2016-08-09 6.058 809,044 +23,942 0.07% 4,901,558
2016-08-10 2016-08-08 6.016 785,102 +39,666 0.07% 4,723,552
2016-08-09 2016-08-05 6.100 745,436 +1,430 0.07% 4,547,482
2016-08-08 2016-08-04 6.044 744,006 +19,654 0.07% 4,497,119
2016-08-05 2016-08-03 5.988 724,352 -357 0.06% 4,337,781
2016-08-04 2016-08-01 6.184 724,709 +5,360 0.06% 4,481,878
2016-08-03 2016-07-29 6.114 719,349 -5,003 0.06% 4,398,405
2016-08-01 2016-07-28 6.324 724,352 +17,868 0.06% 4,581,021
2016-07-29 2016-07-27 6.394 706,484 -29,303 0.06% 4,517,443
2016-07-28 2016-07-26 6.380 735,787 +28,231 0.07% 4,694,519
2016-07-27 2016-07-25 6.352 707,556 -30,733 0.06% 4,494,598
2016-07-26 2016-07-22 6.422 738,289 -16,795 0.07% 4,741,472
2016-07-25 2016-07-21 6.324 755,084 -75,044 0.07% 4,775,379
2016-07-22 2016-07-20 6.128 830,128 +7,862 0.07% 5,087,370
2016-07-21 2016-07-19 5.877 822,266 +7,861 0.07% 4,832,098
2016-07-20 2016-07-18 5.988 814,405 +2,502 0.07% 4,877,063
2016-07-19 2016-07-15 6.058 811,903 +26,444 0.07% 4,918,880
2016-07-18 2016-07-14 6.142 785,459 +6,432 0.07% 4,824,610
2016-07-15 2016-07-13 6.086 779,027 +10,363 0.07% 4,741,502
2016-07-14 2016-07-12 6.100 768,664 -47,527 0.07% 4,689,183
2016-07-13 2016-07-11 5.919 816,191 -11,793 0.07% 4,830,658
2016-07-12 2016-07-08 5.891 827,984 -9,648 0.07% 4,877,286
2016-07-11 2016-07-07 5.891 837,632 -13,937 0.07% 4,934,118
2016-07-08 2016-07-06 5.905 851,569 -27,874 0.08% 5,028,129
2016-07-07 2016-07-05 5.793 879,443 -32,519 0.08% 5,094,273
2016-07-06 2016-07-04 5.723 911,962 +115,782 0.08% 5,218,843
2016-07-05 2016-06-30 5.793 796,180 +19,297 0.07% 4,611,962
2016-07-04 2016-06-29 5.737 776,883 +2,502 0.07% 4,456,702
2016-06-30 2016-06-28 5.751 774,381 +5,360 0.07% 4,453,184
2016-06-29 2016-06-27 5.709 769,021 +8,219 0.07% 4,390,081
2016-06-28 2016-06-24 5.821 760,802 +27,874 0.07% 4,428,321
2016-06-27 2016-06-23 6.030 732,928 +10,006 0.07% 4,419,903
2016-06-24 2016-06-22 6.044 722,922 +12,149 0.06% 4,369,677
2016-06-23 2016-06-21 6.100 710,773 +13,222 0.06% 4,336,023
2016-06-22 2016-06-20 6.170 697,551 -2,144 0.06% 4,304,163
2016-06-21 2016-06-17 6.156 699,695 -4,288 0.06% 4,307,602
2016-06-20 2016-06-16 6.030 703,983 -3,931 0.06% 4,245,351
2016-06-17 2016-06-15 6.086 707,914 -9,648 0.06% 4,308,677
2016-06-16 2016-06-14 5.905 717,562 -21,799 0.06% 4,236,879
2016-06-15 2016-06-13 5.905 739,361 -5,003 0.07% 4,365,592
2016-06-14 2016-06-10 6.030 744,364 -5,003 0.07% 4,488,867
2016-06-13 2016-06-08 6.338 749,367 -18,582 0.07% 4,749,708
2016-06-10 2016-06-07 6.394 767,949 +7,147 0.07% 4,910,466
2016-06-08 2016-06-06 6.464 760,802 -10,006 0.07% 4,917,991
2016-06-07 2016-06-03 6.408 770,808 -22,870 0.07% 4,939,532
2016-06-06 2016-06-02 6.282 793,678 +4,288 0.07% 4,986,144
2016-06-03 2016-06-01 6.310 789,390 -19,297 0.07% 4,981,296
2016-06-02 2016-05-31 6.380 808,687 +16,796 0.07% 5,159,641
2016-06-01 2016-05-30 6.030 791,891 -7,505 0.07% 4,775,478
2016-05-31 2016-05-27 5.933 799,396 +715 0.07% 4,742,441
2016-05-30 2016-05-26 5.905 798,681 -7,147 0.07% 4,715,850
2016-05-26 2016-05-24 5.765 805,828 -7,504 0.07% 4,645,300
2016-05-25 2016-05-23 5.877 813,332 -6,790 0.07% 4,779,597
2016-05-24 2016-05-20 6.063 820,122 -13,937 0.07% 4,972,714
2016-05-23 2016-05-19 6.006 834,059 +49,464 0.07% 5,009,170
2016-05-20 2016-05-18 6.150 784,595 +9,721 0.07% 4,825,100
2016-05-19 2016-05-17 6.265 774,874 -21,872 0.07% 4,854,598
2016-05-18 2016-05-16 6.092 796,746 -6,249 0.07% 4,853,927
2016-05-17 2016-05-13 5.876 802,995 +347 0.07% 4,718,522
2016-05-16 2016-05-12 5.977 802,648 +61,449 0.07% 4,797,403
2016-05-13 2016-05-11 6.121 741,199 -8,679 0.07% 4,536,874
2016-05-12 2016-05-10 6.150 749,878 +15,275 0.07% 4,611,598
2016-05-11 2016-05-09 6.092 734,603 +694 0.07% 4,475,340
2016-05-10 2016-05-06 6.222 733,909 +4,166 0.07% 4,566,242
2016-05-09 2016-05-05 6.438 729,743 -6,943 0.07% 4,697,972
2016-05-06 2016-05-04 6.366 736,686 +54,852 0.07% 4,689,620
2016-05-05 2016-05-03 6.409 681,834 +27,079 0.06% 4,369,901
2016-05-04 2016-04-29 6.956 654,755 +20,136 0.06% 4,554,691
2016-05-03 2016-04-28 7.316 634,619 +5,554 0.06% 4,643,118
2016-04-29 2016-04-27 7.360 629,065 -694 0.06% 4,629,663
2016-04-28 2016-04-26 7.302 629,759 -120,119 0.06% 4,598,490
2016-04-27 2016-04-25 7.403 749,878 +3,471 0.07% 5,551,197
2016-04-26 2016-04-22 7.360 746,407 -7,290 0.07% 5,493,252
2016-04-25 2016-04-21 7.345 753,697 +30,550 0.07% 5,536,049
2016-04-22 2016-04-20 7.489 723,147 -39,924 0.07% 5,415,803
2016-04-21 2016-04-19 7.028 763,071 +15,623 0.07% 5,363,122
2016-04-20 2016-04-18 7.144 747,448 +3,471 0.07% 5,339,439
2016-04-19 2016-04-15 7.000 743,977 -140,949 0.07% 5,207,493
2016-04-18 2016-04-14 6.625 884,926 +21,872 0.08% 5,862,701
2016-04-15 2016-04-13 6.769 863,054 +51,380 0.08% 5,842,097
2016-04-14 2016-04-12 6.697 811,674 -8,332 0.07% 5,435,851
2016-04-13 2016-04-11 6.697 820,006 -52,769 0.07% 5,491,651
2016-04-12 2016-04-08 6.596 872,775 -13,540 0.08% 5,757,059
2016-04-11 2016-04-07 6.467 886,315 -28,814 0.08% 5,731,488
2016-04-08 2016-04-06 6.654 915,129 -316,268 0.08% 6,089,158
2016-04-07 2016-04-05 6.323 1,231,397 -69,781 0.11% 7,785,662
2016-04-06 2016-04-01 5.876 1,301,178 +107,622 0.12% 7,645,921
2016-04-05 2016-03-31 5.919 1,193,556 +53,810 0.11% 7,065,088
2016-04-01 2016-03-30 5.631 1,139,746 -22,913 0.10% 6,418,267
2016-03-31 2016-03-29 5.401 1,162,659 +43,049 0.11% 6,279,377
2016-03-30 2016-03-24 5.617 1,119,610 -16,664 0.10% 6,288,750
2016-03-29 2016-03-23 5.689 1,136,274 -32,286 0.10% 6,464,175
2016-03-24 2016-03-22 5.559 1,168,560 +19,441 0.11% 6,496,378
2016-03-23 2016-03-21 5.732 1,149,119 -171,153 0.11% 6,586,899
2016-03-22 2016-03-18 5.775 1,320,272 +195,454 0.12% 7,625,015
2016-03-21 2016-03-17 5.545 1,124,818 -45,131 0.10% 6,237,003
2016-03-18 2016-03-16 5.372 1,169,949 +41,660 0.11% 6,285,049
2016-03-17 2016-03-15 5.617 1,128,289 +43,743 0.10% 6,337,499
2016-03-16 2016-03-14 5.847 1,084,546 +20,135 0.10% 6,341,718
2016-03-15 2016-03-11 5.703 1,064,411 +42,007 0.10% 6,070,682
2016-03-14 2016-03-10 5.631 1,022,404 +50,339 0.09% 5,757,477
2016-03-11 2016-03-09 5.833 972,065 -9,720 0.09% 5,670,003
2016-03-10 2016-03-08 5.919 981,785 +22,913 0.09% 5,811,539
2016-03-09 2016-03-07 6.063 958,872 +3,124 0.09% 5,814,009
2016-03-08 2016-03-04 6.135 955,748 +22,566 0.09% 5,863,892
2016-03-07 2016-03-03 5.948 933,182 +20,136 0.09% 5,550,720
2016-03-04 2016-03-02 6.049 913,046 +199,620 0.08% 5,522,998
2016-03-03 2016-03-01 5.761 713,426 +130,187 0.07% 4,110,000
2016-03-02 2016-02-29 6.121 583,239 +347 0.05% 3,570,002
2016-03-01 2016-02-26 6.236 582,892 +12,151 0.05% 3,635,038
2016-02-29 2016-02-25 6.207 570,741 +2,430 0.05% 3,542,822
2016-02-26 2016-02-24 6.395 568,311 +39,924 0.05% 3,634,143
2016-02-25 2016-02-23 6.856 528,387 +1,042 0.05% 3,622,363
2016-02-24 2016-02-22 7.144 527,345 -4,166 0.05% 3,767,120
2016-02-23 2016-02-19 6.899 531,511 +3,472 0.05% 3,666,745
2016-02-22 2016-02-18 7.028 528,039 -5,555 0.05% 3,711,238
2016-02-19 2016-02-17 6.668 533,594 -53,811 0.05% 3,558,155
2016-02-18 2016-02-16 6.409 587,405 -1,388 0.05% 3,764,702
2016-02-17 2016-02-15 6.308 588,793 +52,769 0.05% 3,714,238
2016-02-16 2016-02-12 6.121 536,024 +8,332 0.05% 3,280,999
2016-02-15 2016-02-11 6.553 527,692 -1,042 0.05% 3,457,999
2016-02-12 2016-02-05 6.711 528,734 +1,736 0.05% 3,548,592
2016-02-05 2016-02-03 7.187 526,998 -2,777 0.05% 3,787,411
2016-02-04 2016-02-02 7.187 529,775 -13,192 0.05% 3,807,369
2016-02-03 2016-02-01 6.985 542,967 -1,389 0.05% 3,792,697
2016-02-02 2016-01-29 7.028 544,356 +11,109 0.05% 3,825,919
2016-02-01 2016-01-28 6.596 533,247 -8,332 0.05% 3,517,441
2016-01-29 2016-01-27 6.351 541,579 -21,177 0.05% 3,439,801
2016-01-28 2016-01-26 6.092 562,756 +6,596 0.05% 3,428,415
2016-01-27 2016-01-25 6.236 556,160 -6,249 0.05% 3,468,331
2016-01-26 2016-01-22 5.919 562,409 -2,430 0.05% 3,329,101
2016-01-25 2016-01-21 5.775 564,839 -60,060 0.05% 3,262,135
2016-01-22 2016-01-20 5.804 624,899 +38,536 0.06% 3,627,002
2016-01-21 2016-01-19 6.222 586,363 +15,969 0.05% 3,648,239
2016-01-20 2016-01-18 5.991 570,394 +5,555 0.05% 3,417,443
2016-01-19 2016-01-15 6.135 564,839 +10,762 0.05% 3,465,510
2016-01-18 2016-01-14 6.380 554,077 -36,799 0.05% 3,535,141
2016-01-15 2016-01-13 6.121 590,876 +4,860 0.05% 3,616,748
2016-01-14 2016-01-12 6.366 586,016 -27,426 0.05% 3,730,480
2016-01-13 2016-01-11 6.150 613,442 +15,622 0.06% 3,772,544
2016-01-12 2016-01-08 6.899 597,820 -1,388 0.05% 4,124,192
2016-01-11 2016-01-07 6.928 599,208 -11,804 0.05% 4,151,028
2016-01-08 2016-01-06 7.705 611,012 -53,116 0.06% 4,708,000
2016-01-07 2016-01-05 7.576 664,128 -46,173 0.06% 5,031,187
2016-01-06 2016-01-04 7.561 710,301 +15,622 0.06% 5,370,747
2016-01-05 2015-12-31 7.878 694,679 +7,638 0.06% 5,472,735
2016-01-04 2015-12-29 8.137 687,041 +22,913 0.06% 5,590,672
2015-12-30 2015-12-28 8.425 664,128 -4,166 0.06% 5,595,522
2015-12-29 2015-12-24 8.526 668,294 -25,343 0.06% 5,697,997
2015-12-28 2015-12-22 8.037 693,637 +3,124 0.06% 5,574,416
2015-12-23 2015-12-21 7.921 690,513 -22,219 0.06% 5,469,750
2015-12-22 2015-12-18 7.993 712,732 -9,720 0.07% 5,697,078
2015-12-21 2015-12-17 8.152 722,452 -4,861 0.07% 5,889,228
2015-12-18 2015-12-16 8.152 727,313 -41,312 0.07% 5,928,854
2015-12-17 2015-12-15 8.051 768,625 -29,509 0.07% 6,188,127
2015-12-16 2015-12-14 8.325 798,134 -348 0.07% 6,644,107
2015-12-15 2015-12-11 7.792 798,482 -191,635 0.07% 6,221,503
2015-12-14 2015-12-10 8.137 990,117 -182,262 0.09% 8,056,899
2015-12-11 2015-12-09 8.627 1,172,379 -50,686 0.11% 10,114,113
2015-12-10 2015-12-08 8.641 1,223,065 +2,777 0.11% 10,568,996
2015-12-08 2015-12-04 8.425 1,220,288 -13,887 0.11% 10,281,374
2015-12-07 2015-12-03 8.440 1,234,175 -23,607 0.11% 10,416,152
2015-12-04 2015-12-02 8.454 1,257,782 -67,350 0.11% 10,633,504
2015-12-03 2015-12-01 8.483 1,325,132 +6,249 0.12% 11,241,063
2015-12-02 2015-11-30 8.656 1,318,883 -22,566 0.12% 11,415,993
2015-12-01 2015-11-27 8.541 1,341,449 -83,320 0.12% 11,456,760
2015-11-30 2015-11-26 8.901 1,424,769 -13,887 0.13% 12,681,361
2015-11-27 2015-11-25 9.304 1,438,656 +18,747 0.13% 13,385,125
2015-11-26 2015-11-24 9.333 1,419,909 -2,777 0.13% 13,251,604
2015-11-25 2015-11-23 9.304 1,422,686 +54,852 0.13% 13,236,541
2015-11-24 2015-11-20 9.434 1,367,834 -3,124 0.13% 12,903,503
2015-11-23 2015-11-19 8.829 1,370,958 +12,151 0.13% 12,103,684
2015-11-20 2015-11-18 8.771 1,358,807 -49,992 0.12% 11,918,127
2015-11-19 2015-11-17 8.584 1,408,799 +4,166 0.13% 12,092,838
2015-11-18 2015-11-16 8.613 1,404,633 +7,637 0.13% 12,097,538
2015-11-17 2015-11-13 8.872 1,396,996 -4,166 0.13% 12,393,924
2015-11-16 2015-11-12 8.829 1,401,162 +28,468 0.13% 12,370,344
2015-11-13 2015-11-11 8.958 1,372,694 -131,229 0.13% 12,296,940
2015-11-12 2015-11-10 8.469 1,503,923 +124,980 0.14% 12,736,083
2015-11-11 2015-11-09 8.728 1,378,943 +16,664 0.13% 12,035,160
2015-11-10 2015-11-06 8.915 1,362,279 +1,041 0.12% 12,144,780
2015-11-09 2015-11-05 8.958 1,361,238 +91,999 0.12% 12,194,314
2015-11-06 2015-11-04 8.872 1,269,239 +71,864 0.12% 11,260,484
2015-11-05 2015-11-03 8.497 1,197,375 -58,671 0.11% 10,174,548
2015-11-03 2015-10-30 7.460 1,256,046 -27,774 0.11% 9,370,618
2015-11-02 2015-10-29 7.489 1,283,820 +62,838 0.12% 9,614,804
2015-10-30 2015-10-28 7.604 1,220,982 +30,550 0.11% 9,284,876
2015-10-29 2015-10-27 7.748 1,190,432 +11,109 0.11% 9,224,011
2015-10-28 2015-10-26 7.835 1,179,323 -41,312 0.11% 9,239,843
2015-10-27 2015-10-23 7.633 1,220,635 +12,845 0.11% 9,317,398
2015-10-26 2015-10-22 7.230 1,207,790 +115,606 0.11% 8,732,289
2015-10-23 2015-10-20 7.633 1,092,184 +128,799 0.10% 8,336,901
2015-10-22 2015-10-19 7.835 963,385 -36,453 0.09% 7,547,997
2015-10-20 2015-10-16 7.187 999,838 +49,992 0.09% 7,185,601
2015-10-19 2015-10-15 7.115 949,846 -138,866 0.09% 6,757,921
2015-10-16 2015-10-14 6.611 1,088,712 +73,946 0.10% 7,197,118
2015-10-15 2015-10-13 6.769 1,014,766 -18,747 0.09% 6,869,050
2015-10-14 2015-10-12 6.726 1,033,513 +180,526 0.09% 6,951,296
2015-10-13 2015-10-09 6.697 852,987 +33,675 0.08% 5,712,528
2015-10-12 2015-10-08 6.510 819,312 +132,965 0.07% 5,333,603
2015-10-09 2015-10-07 6.639 686,347 +25,690 0.06% 4,556,985
2015-10-08 2015-10-06 5.675 660,657 +13,887 0.06% 3,748,912
2015-10-07 2015-10-05 5.790 646,770 +40,965 0.06% 3,744,630
2015-10-06 2015-10-02 5.963 605,805 -151,364 0.06% 3,612,153
2015-10-05 2015-09-30 5.257 757,169 -100,331 0.07% 3,980,326
2015-10-02 2015-09-29 4.666 857,500 -59,712 0.08% 4,001,401
2015-09-30 2015-09-25 4.753 917,212 +143,726 0.08% 4,359,298
2015-09-29 2015-09-24 4.954 773,486 -11,803 0.07% 3,832,162
2015-09-25 2015-09-23 5.012 785,289 -36,800 0.07% 3,935,879
2015-09-24 2015-09-22 5.214 822,089 -1,041 0.08% 4,286,081
2015-09-23 2015-09-21 5.257 823,130 +10,415 0.08% 4,327,073
2015-09-22 2015-09-18 5.401 812,715 +93,734 0.07% 4,389,373
2015-09-21 2015-09-17 5.358 718,981 -30,550 0.07% 3,852,062
2015-09-18 2015-09-16 5.329 749,531 +87,486 0.07% 3,994,149
2015-09-17 2015-09-15 4.695 662,045 +42,354 0.06% 3,108,408
2015-09-16 2015-09-14 4.868 619,691 +42,354 0.06% 3,016,649
2015-09-15 2015-09-11 4.998 577,337 +73,599 0.05% 2,885,306
2015-09-14 2015-09-10 4.983 503,738 -44,784 0.05% 2,510,231
2015-09-11 2015-09-09 4.839 548,522 +110,051 0.05% 2,654,399
2015-09-10 2015-09-08 4.609 438,471 +146,504 0.04% 2,020,802
2015-09-09 2015-09-07 4.594 291,967 +3,472 0.03% 1,341,397
2015-09-08 2015-09-04 4.479 288,495 -200,662 0.03% 1,292,206
2015-09-07 2015-09-02 4.681 489,157 -40,271 0.04% 2,289,626
2015-09-04 2015-09-01 4.782 529,428 +13,887 0.05% 2,531,500
2015-09-02 2015-08-31 4.954 515,541 -6,944 0.05% 2,554,198
2015-09-01 2015-08-28 4.983 522,485 +82,626 0.05% 2,603,652
2015-08-31 2015-08-27 5.098 439,859 +133,312 0.04% 2,242,589
2015-08-28 2015-08-26 4.738 306,547 +22,218 0.03% 1,452,533
2015-08-27 2015-08-25 4.681 284,329 -13,887 0.03% 1,330,876
2015-08-26 2015-08-24 4.738 298,216 +11,804 0.03% 1,413,057
2015-08-25 2015-08-21 5.617 286,412 -9,721 0.03% 1,608,751
2015-08-24 2015-08-20 6.179 296,133 -11,109 0.03% 1,829,688
2015-08-21 2015-08-19 6.452 307,242 +695 0.03% 1,982,401
2015-08-20 2015-08-18 6.639 306,547 +13,886 0.03% 2,035,312
2015-08-18 2015-08-14 7.072 292,661 +6,943 0.03% 2,069,566
2015-08-17 2015-08-13 7.115 285,718 +4,514 0.03% 2,032,813
2015-08-14 2015-08-12 7.187 281,204 +14,928 0.03% 2,020,947
2015-08-13 2015-08-11 7.576 266,276 +9,720 0.02% 2,017,208
2015-08-12 2015-08-10 7.547 256,556 +7,291 0.02% 1,936,183
2015-08-11 2015-08-07 7.590 249,265 -3,819 0.02% 1,891,929
2015-08-10 2015-08-06 7.403 253,084 +6,943 0.02% 1,873,530
2015-08-07 2015-08-05 7.633 246,141 -8,332 0.02% 1,878,853
2015-08-06 2015-08-04 7.907 254,473 -18,052 0.02% 2,012,088
2015-08-05 2015-08-03 8.022 272,525 +16,317 0.02% 2,186,223
2015-08-03 2015-07-30 8.901 256,208 +1,388 0.02% 2,280,416
2015-07-31 2015-07-29 9.102 254,820 -10,415 0.02% 2,319,442
2015-07-30 2015-07-28 9.045 265,235 -5,207 0.02% 2,398,962
2015-07-29 2015-07-27 8.944 270,442 -40,271 0.02% 2,418,793
2015-07-28 2015-07-24 9.650 310,713 +6,943 0.03% 2,998,245
2015-07-27 2015-07-23 9.794 303,770 -17,706 0.03% 2,974,998
2015-07-24 2015-07-22 9.736 321,476 +3,472 0.03% 3,129,884
2015-07-23 2015-07-21 9.966 318,004 +12,151 0.03% 3,169,360
2015-07-22 2015-07-20 9.938 305,853 +3,124 0.03% 3,039,448
2015-07-21 2015-07-17 9.938 302,729 -6,943 0.03% 3,008,403
2015-07-20 2015-07-16 9.923 309,672 +2,083 0.03% 3,072,940
2015-07-17 2015-07-15 9.938 307,589 +7,290 0.03% 3,056,700
2015-07-16 2015-07-14 10.312 300,299 -18,399 0.03% 3,096,705
2015-07-15 2015-07-13 10.168 318,698 +10,415 0.03% 3,240,537
2015-07-14 2015-07-10 9.866 308,283 -11,804 0.03% 3,041,397
2015-07-13 2015-07-09 9.851 320,087 -42,007 0.03% 3,153,240
2015-07-10 2015-07-08 7.216 362,094 -2,430 0.03% 2,612,715
2015-07-09 2015-07-07 8.713 364,524 +41,313 0.03% 3,176,248
2015-07-08 2015-07-06 9.938 323,211 -15,276 0.03% 3,211,945
2015-07-07 2015-07-03 11.205 338,487 -12,498 0.03% 3,792,753
2015-07-06 2015-07-02 11.594 350,985 +29,857 0.03% 4,069,278
2015-07-03 2015-06-30 12.458 321,128 -21,525 0.03% 4,000,619
2015-07-02 2015-06-29 12.098 342,653 +2,778 0.03% 4,145,403
2015-06-30 2015-06-26 12.977 339,875 +26,731 0.03% 4,410,390
2015-06-29 2015-06-25 13.466 313,144 -6,596 0.03% 4,216,855
2015-06-26 2015-06-24 13.653 319,740 +11,110 0.03% 4,365,543
2015-06-25 2015-06-23 13.812 308,630 +5,207 0.03% 4,262,748
2015-06-24 2015-06-22 13.812 303,423 +5,555 0.03% 4,190,830
2015-06-23 2015-06-19 13.970 297,868 -15,970 0.03% 4,161,295
2015-06-22 2015-06-18 13.322 313,838 +1,389 0.03% 4,181,000
2015-06-19 2015-06-17 13.063 312,449 -13,887 0.03% 4,081,496
2015-06-18 2015-06-16 12.948 326,336 -31,592 0.03% 4,225,301
2015-06-17 2015-06-15 12.847 357,928 +48,603 0.03% 4,598,259
2015-06-16 2015-06-12 13.567 309,325 -8,332 0.03% 4,196,612
2015-06-15 2015-06-11 13.077 317,657 -347 0.03% 4,154,103
2015-06-12 2015-06-10 13.121 318,004 -3,472 0.03% 4,172,380
2015-06-11 2015-06-09 13.106 321,476 -64,225 0.03% 4,213,305
2015-06-10 2015-06-08 13.524 385,701 +55,893 0.04% 5,216,141
2015-06-09 2015-06-05 14.345 329,808 +8,332 0.03% 4,731,006
2015-06-08 2015-06-04 15.151 321,476 +30,551 0.03% 4,870,766
2015-06-05 2015-06-03 15.324 290,925 +7,985 0.03% 4,458,160
2015-06-04 2015-06-02 15.353 282,940 +27,426 0.03% 4,343,947
2015-06-03 2015-06-01 15.843 255,514 +6,249 0.02% 4,047,998
2015-06-02 2015-05-29 14.114 249,265 -23,260 0.03% 3,518,198
2015-06-01 2015-05-28 12.818 272,525 +17,705 0.03% 3,493,247
2015-05-29 2015-05-27 13.567 254,820 +13,540 0.03% 3,457,143
2015-05-28 2015-05-26 13.682 241,280 +22,218 0.03% 3,301,246
2015-05-27 2015-05-22 12.832 219,062 +96,512 0.02% 2,811,109
2015-05-26 2015-05-21 13.697 122,550 -347 0.01% 1,678,521
2015-05-22 2015-05-20 13.682 122,897 +3,819 0.01% 1,681,504
2015-05-21 2015-05-19 13.538 119,078 +5,902 0.01% 1,612,101
2015-05-20 2015-05-18 13.668 113,176 +13,887 0.01% 1,546,869
2015-05-19 2015-05-15 13.985 99,289 -4,514 0.01% 1,388,524
2015-05-18 2015-05-14 13.898 103,803 +3,472 0.01% 1,442,680
2015-05-15 2015-05-13 14.389 100,331 -694 0.01% 1,443,703
2015-05-14 2015-05-12 14.375 101,025 -9,976 0.01% 1,452,220
2015-05-13 2015-05-11 14.404 111,001 +4,124 0.01% 1,598,853
2015-05-08 2015-05-06 13.109 106,877 -2,749 0.01% 1,401,056
2015-05-07 2015-05-05 13.095 109,626 -2,406 0.01% 1,435,498
2015-05-06 2015-05-04 13.807 112,032 +11,685 0.01% 1,546,874
2015-05-05 2015-04-30 14.258 100,347 +13,746 0.01% 1,430,794
2015-05-04 2015-04-29 14.549 86,601 +34,365 0.01% 1,259,997
2015-04-30 2015-04-28 14.549 52,236 -20,619 0.01% 760,005
2015-04-29 2015-04-27 14.258 72,855 +2,062 0.01% 1,038,800
2015-04-28 2015-04-24 14.375 70,793 -3,093 0.01% 1,017,639
2015-04-27 2015-04-23 13.531 73,886 +27,492 0.01% 999,751
2015-04-24 2015-04-22 12.513 46,394 +5,499 0.01% 580,506
2015-04-23 2015-04-21 12.731 40,895 -2,062 0.00% 520,625
2015-04-21 2015-04-17 12.469 42,957 +687 0.00% 535,626
2015-04-20 2015-04-16 12.454 42,270 -12,028 0.00% 526,444
2015-04-17 2015-04-15 12.207 54,298 +6,874 0.01% 662,815
2015-04-16 2015-04-14 11.785 47,424 +13,058 0.01% 558,894
2015-04-15 2015-04-13 12.076 34,366 -13,402 0.00% 415,005
2015-04-14 2015-04-10 10.447 47,768 -3,093 0.01% 499,009
2015-04-13 2015-04-09 10.214 50,861 -5,842 0.01% 519,480
2015-04-10 2015-04-08 9.952 56,703 +1,718 0.01% 564,298
2015-04-09 2015-04-02 9.370 54,985 +1,375 0.01% 515,201
2015-04-02 2015-03-31 9.457 53,610 -17,183 0.01% 506,997
2015-04-01 2015-03-30 9.457 70,793 -1,375 0.01% 669,499
2015-03-31 2015-03-27 9.443 72,168 -7,560 0.01% 681,453
2015-03-30 2015-03-26 9.384 79,728 +17,183 0.01% 748,199
2015-03-27 2015-03-25 9.166 62,545 +3,436 0.01% 573,297
2015-03-26 2015-03-24 9.603 59,109 +7,217 0.01% 567,602
2015-03-25 2015-03-23 9.894 51,892 +2,406 0.01% 513,400
2015-03-24 2015-03-20 9.006 49,486 +1,374 0.01% 445,676
2015-03-23 2015-03-19 8.948 48,112 +5,155 0.01% 430,502
2015-03-20 2015-03-18 8.875 42,957 -122,685 0.00% 381,250
2015-03-19 2015-03-17 8.570 165,642 +118,561 0.02% 1,419,490
2015-03-18 2015-03-16 8.628 47,081 +1,718 0.01% 406,207
2015-03-17 2015-03-13 8.453 45,363 -111,344 0.01% 383,464
2015-03-16 2015-03-12 8.439 156,707 +344 0.02% 1,322,400
2015-03-12 2015-03-10 8.220 156,363 -4,811 0.02% 1,285,372
2015-03-10 2015-03-06 8.366 161,174 -13,747 0.02% 1,348,371
2015-03-06 2015-03-04 8.730 174,921 +111,345 0.02% 1,527,002
2015-03-05 2015-03-03 8.802 63,576 -13,747 0.01% 559,622
2015-03-04 2015-03-02 8.933 77,323 +13,747 0.01% 690,754
2015-02-26 2015-02-24 8.788 63,576 +4,811 0.01% 558,697
2015-02-24 2015-02-18 8.584 58,765 +15,121 0.01% 504,449
2015-02-23 2015-02-16 8.351 43,644 -9,623 0.01% 364,488
2015-02-13 2015-02-11 8.220 53,267 -56,359 0.01% 437,878
2015-02-12 2015-02-10 8.177 109,626 +6,873 0.01% 896,389
2015-02-11 2015-02-09 8.279 102,753 -6,873 0.01% 850,655
2015-02-10 2015-02-06 8.279 109,626 -34,366 0.01% 907,554
2015-02-09 2015-02-05 8.162 143,992 +89,351 0.02% 1,175,297
2015-02-06 2015-02-04 8.148 54,641 +6,873 0.01% 445,198
2015-02-05 2015-02-03 8.017 47,768 +1,718 0.01% 382,944
2015-02-03 2015-01-30 8.439 46,050 +4,468 0.01% 388,601
2015-02-02 2015-01-29 8.453 41,582 +5,842 0.01% 351,502
2015-01-30 2015-01-28 8.511 35,740 +5,842 0.00% 304,198
2015-01-29 2015-01-27 8.439 29,898 +1,375 0.00% 252,300
2015-01-28 2015-01-26 8.453 28,523 -42,614 0.00% 241,111
2015-01-22 2015-01-20 7.842 71,137 +34,366 0.01% 557,867
2015-01-21 2015-01-19 7.857 36,771 -10,310 0.00% 288,899
2015-01-20 2015-01-16 8.119 47,081 -369,430 0.01% 382,231
2015-01-19 2015-01-15 8.701 416,511 +23,369 0.06% 3,623,883
2015-01-16 2015-01-14 8.730 393,142 +1,375 0.05% 3,432,000
2015-01-15 2015-01-13 8.846 391,767 +108,251 0.05% 3,465,596
2015-01-14 2015-01-12 8.846 283,516 +12,715 0.04% 2,508,001
2015-01-13 2015-01-09 8.948 270,801 -124,403 0.04% 2,423,103
2015-01-12 2015-01-08 9.675 395,204 +247,432 0.05% 3,823,750
2015-01-09 2015-01-07 9.894 147,772 -276,986 0.02% 1,462,001
2015-01-08 2015-01-06 9.894 424,758 -24,400 0.06% 4,202,396
2015-01-07 2015-01-05 9.632 449,158 +40,551 0.06% 4,326,171
2015-01-06 2015-01-02 9.428 408,607 +121,655 0.05% 3,852,364
2015-01-05 2014-12-31 9.457 286,952 +102,409 0.04% 2,713,746
2015-01-02 2014-12-29 7.973 184,543 +29,554 0.02% 1,471,379
2014-12-30 2014-12-24 7.929 154,989 -14,433 0.02% 1,228,977
2014-12-29 2014-12-22 7.726 169,422 -227,157 0.02% 1,308,913
2014-12-23 2014-12-19 8.584 396,579 +4,812 0.05% 3,404,303
2014-12-22 2014-12-18 7.697 391,767 +7,216 0.05% 3,015,297
2014-12-19 2014-12-17 7.726 384,551 +217,191 0.05% 2,970,948
2014-12-10 2014-12-08 7.420 167,360 +5,498 0.02% 1,241,848
2014-12-09 2014-12-05 7.420 161,862 +6,873 0.02% 1,201,051
2014-12-08 2014-12-04 7.318 154,989 -5,498 0.02% 1,134,267
2014-12-05 2014-12-03 7.493 160,487 -25,431 0.02% 1,202,524
2014-12-04 2014-12-02 7.420 185,918 -89,350 0.02% 1,379,552
2014-12-03 2014-12-01 7.347 275,268 -25,431 0.04% 2,022,524
2014-12-02 2014-11-28 7.420 300,699 -5,498 0.04% 2,231,252
2014-12-01 2014-11-27 7.377 306,197 -41,239 0.04% 2,258,684
2014-11-28 2014-11-26 7.347 347,436 -1,718 0.05% 2,552,776
2014-11-27 2014-11-25 7.115 349,154 -38,490 0.05% 2,484,119
2014-11-26 2014-11-24 7.391 387,644 +688 0.05% 2,865,123
2014-11-25 2014-11-21 7.231 386,956 +687 0.05% 2,798,108
2014-11-24 2014-11-20 7.115 386,269 -20,619 0.05% 2,748,180
2014-11-21 2014-11-19 7.027 406,888 -1,719 0.05% 2,859,358
2014-11-17 2014-11-13 6.533 408,607 -22,681 0.05% 2,669,308
2014-11-14 2014-11-12 6.256 431,288 -48,112 0.06% 2,698,251
2014-11-11 2014-11-07 6.256 479,400 +3,437 0.06% 2,999,252
2014-11-10 2014-11-06 6.285 475,963 -54,985 0.06% 2,991,600
2014-11-07 2014-11-05 6.402 530,948 -13,746 0.07% 3,399,000
2014-11-06 2014-11-04 6.344 544,694 +147,772 0.07% 3,455,299
2014-11-05 2014-11-03 6.387 396,922 +298,293 0.05% 2,535,223
2014-11-04 2014-10-31 6.387 98,629 -41,239 0.01% 629,964
2014-11-03 2014-10-30 6.067 139,868 +42,957 0.02% 848,596
2014-10-31 2014-10-29 6.373 96,911 +81,103 0.01% 617,581
2014-10-21 2014-10-17 6.547 15,808 -2,406 0.00% 103,499
2014-10-17 2014-10-15 5.951 18,214 +2,406 0.00% 108,386
2014-09-29 2014-09-25 7.129 15,808 +6,873 0.00% 112,699
2014-09-08 2014-09-04 8.875 8,935 -20,619 0.00% 79,300
2014-09-04 2014-09-02 7.595 29,554 +20,619 0.00% 224,457
2014-08-13 2014-08-11 6.227 8,935 -10,310 0.00% 55,640
2014-08-06 2014-08-04 6.111 19,245 +10,310 0.00% 117,602
2014-07-07 2014-07-03 7.436 8,935 +142 0.00% 66,444
2014-04-07 2014-04-03 8.575 8,793 -4,059 0.00% 75,398
2014-04-04 2014-04-02 8.250 12,852 +4,059 0.00% 106,023
2014-04-01 2014-03-28 8.826 8,793 -1,353 0.00% 77,608
2014-03-26 2014-03-24 8.131 10,146 +1,353 0.00% 82,500
2014-01-16 2014-01-14 8.427 8,793 -677 0.00% 74,098
2014-01-07 2014-01-03 8.087 9,470 -3,382 0.00% 76,583
2013-12-17 2013-12-13 7.865 12,852 -676 0.00% 101,083
2013-12-12 2013-12-10 7.969 13,528 -1,691 0.00% 107,800
2013-12-10 2013-12-06 8.220 15,219 -7,102 0.00% 125,100
2013-12-06 2013-12-04 8.264 22,321 -338 0.00% 184,468
2013-12-05 2013-12-03 8.235 22,659 +7,440 0.00% 186,591
2013-11-28 2013-11-26 8.530 15,219 -4,397 0.00% 129,825
2013-11-27 2013-11-25 8.708 19,616 +1,353 0.00% 170,813
2013-11-25 2013-11-21 9.018 18,263 +2,368 0.00% 164,701
2013-11-22 2013-11-20 8.870 15,895 -10,146 0.00% 140,996
2013-11-21 2013-11-19 8.870 26,041 +10,146 0.00% 230,996
2013-11-20 2013-11-18 9.004 15,895 +2,367 0.00% 143,111
2013-11-11 2013-11-07 9.018 13,528 +1,353 0.00% 122,000
2013-11-08 2013-11-06 9.018 12,175 -338 0.00% 109,798
2013-10-29 2013-10-25 8.900 12,513 -339 0.00% 111,366
2013-10-25 2013-10-23 8.900 12,852 -3,382 0.00% 114,383
2013-10-24 2013-10-22 8.856 16,234 -4,734 0.00% 143,763
2013-09-30 2013-09-26 9.048 20,968 +1,352 0.00% 189,716
2013-09-26 2013-09-24 9.004 19,616 -338 0.00% 176,613
2013-09-18 2013-09-16 8.974 19,954 +3,382 0.00% 179,066
2013-09-12 2013-09-10 9.018 16,572 -338 0.00% 149,451
2013-09-04 2013-09-02 9.033 16,910 +676 0.00% 152,750
2013-09-02 2013-08-29 8.959 16,234 -338 0.00% 145,443
2013-08-30 2013-08-28 9.166 16,572 -3,382 0.00% 151,901
2013-08-26 2013-08-22 8.944 19,954 -338 0.00% 178,476
2013-08-01 2013-07-30 9.137 20,292 +338 0.00% 185,400
2013-07-30 2013-07-26 9.196 19,954 -2,029 0.00% 183,491
2013-07-29 2013-07-25 9.196 21,983 -2,706 0.00% 202,150
2013-07-25 2013-07-23 9.166 24,689 +1,691 0.00% 226,303
2013-07-19 2013-07-17 8.944 22,998 +1,353 0.00% 205,703
2013-07-17 2013-07-15 9.004 21,645 -676 0.00% 194,881
2013-07-16 2013-07-12 8.900 22,321 -338 0.00% 198,658
2013-07-15 2013-07-11 8.930 22,659 -2,706 0.00% 202,336
2013-07-12 2013-07-10 8.575 25,365 -1,691 0.00% 217,499
2013-07-11 2013-07-09 8.383 27,056 -676 0.00% 226,799
2013-07-10 2013-07-08 8.338 27,732 -339 0.00% 231,236
2013-07-04 2013-07-02 7.156 28,071 +1,353 0.00% 200,862
2013-07-02 2013-06-27 7.244 26,718 -4,058 0.00% 193,551
2013-06-28 2013-06-26 7.096 30,776 -1,353 0.00% 218,398
2013-06-27 2013-06-25 6.904 32,129 +5,411 0.00% 221,824
2013-06-26 2013-06-24 7.185 26,718 +338 0.00% 191,971
2013-06-25 2013-06-21 7.688 26,380 -12,175 0.00% 202,803
2013-06-24 2013-06-20 7.584 38,555 -9,470 0.01% 292,411
2013-06-21 2013-06-19 7.481 48,025 -4,058 0.01% 359,264
2013-06-20 2013-06-18 7.362 52,083 +11,161 0.01% 383,461
2013-06-19 2013-06-17 6.875 40,922 +8,117 0.01% 281,323
2013-06-18 2013-06-14 7.141 32,805 -3,044 0.00% 234,252
2013-06-17 2013-06-13 7.540 35,849 0.00% 270,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top