History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,768,500 | +0 | 0.12% | 2,334,420 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,768,500 | +0 | 0.12% | 2,475,900 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,768,500 | +0 | 0.12% | 2,670,435 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,768,500 | +0 | 0.12% | 2,670,435 |
| 2025-10-08 | 2025-10-03 | 1.640 | 1,768,500 | +0 | 0.12% | 2,900,340 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,768,500 | +0 | 0.12% | 2,811,915 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,768,500 | +11,500 | 0.12% | 2,847,285 |
| 2025-10-02 | 2025-09-29 | 1.560 | 1,757,000 | +114,500 | 0.12% | 2,740,920 |
| 2025-09-23 | 2025-09-19 | 1.820 | 1,642,500 | +306,000 | 0.11% | 2,989,350 |
| 2025-09-12 | 2025-09-10 | 1.710 | 1,336,500 | +290,000 | 0.09% | 2,285,415 |
| 2025-09-10 | 2025-09-08 | 1.790 | 1,046,500 | +37,500 | 0.07% | 1,873,235 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,009,000 | +15,000 | 0.07% | 1,513,500 |
| 2025-09-08 | 2025-09-04 | 1.660 | 994,000 | +30,000 | 0.07% | 1,650,040 |
| 2025-09-04 | 2025-09-02 | 2.100 | 964,000 | -255,500 | 0.06% | 2,024,400 |
| 2025-09-03 | 2025-09-01 | 2.390 | 1,219,500 | +24,000 | 0.08% | 2,914,605 |
| 2025-09-02 | 2025-08-29 | 2.350 | 1,195,500 | +200,000 | 0.08% | 2,809,425 |
| 2025-08-28 | 2025-08-26 | 2.200 | 995,500 | +55,000 | 0.07% | 2,190,100 |
| 2025-08-27 | 2025-08-25 | 2.170 | 940,500 | +182,000 | 0.06% | 2,040,885 |
| 2025-08-19 | 2025-08-15 | 2.200 | 758,500 | +197,000 | 0.05% | 1,668,700 |
| 2025-08-13 | 2025-08-11 | 1.620 | 561,500 | -20,000 | 0.04% | 909,630 |
| 2025-03-12 | 2025-03-10 | 0.560 | 581,500 | +20,000 | 0.04% | 325,640 |
| 2025-02-14 | 2025-02-12 | 0.610 | 561,500 | +5,000 | 0.04% | 342,515 |
| 2024-11-11 | 2024-11-07 | 0.740 | 556,500 | -6,500 | 0.04% | 411,810 |
| 2024-11-07 | 2024-11-05 | 0.770 | 563,000 | -34,000 | 0.04% | 433,510 |
| 2024-11-06 | 2024-11-04 | 0.770 | 597,000 | +40,500 | 0.04% | 459,690 |
| 2024-10-07 | 2024-10-03 | 0.820 | 556,500 | -1,884,000 | 0.04% | 456,330 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,440,500 | +84,000 | 0.16% | 1,586,325 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,356,500 | +170,962 | 0.15% | 1,295,826 |
| 2024-06-06 | 2024-06-04 | 0.534 | 2,185,538 | +92,745 | 0.15% | 1,166,467 |
| 2024-06-05 | 2024-06-03 | 0.539 | 2,092,793 | +111,294 | 0.15% | 1,128,250 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,981,499 | +37,562 | 0.14% | 1,089,615 |
| 2024-05-20 | 2024-05-16 | 0.571 | 1,943,937 | +1,391 | 0.14% | 1,110,880 |
| 2024-05-17 | 2024-05-14 | 0.561 | 1,942,546 | +10,202 | 0.14% | 1,089,140 |
| 2024-05-16 | 2024-05-13 | 0.561 | 1,932,344 | +6,492 | 0.14% | 1,083,420 |
| 2024-05-14 | 2024-05-10 | 0.571 | 1,925,852 | +16,694 | 0.14% | 1,100,545 |
| 2024-05-13 | 2024-05-09 | 0.561 | 1,909,158 | +55,647 | 0.14% | 1,070,420 |
| 2024-05-09 | 2024-05-07 | 0.582 | 1,853,511 | +464 | 0.13% | 1,079,190 |
| 2024-05-08 | 2024-05-06 | 0.593 | 1,853,047 | +8,347 | 0.13% | 1,098,900 |
| 2024-05-07 | 2024-05-03 | 0.604 | 1,844,700 | +2,782 | 0.13% | 1,113,840 |
| 2024-05-06 | 2024-05-02 | 0.571 | 1,841,918 | +42,663 | 0.13% | 1,052,580 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,799,255 | +10,666 | 0.13% | 989,400 |
| 2024-04-30 | 2024-04-26 | 0.561 | 1,788,589 | +27,823 | 0.13% | 1,002,820 |
| 2024-04-26 | 2024-04-24 | 0.561 | 1,760,766 | +28,288 | 0.12% | 987,220 |
| 2024-04-24 | 2024-04-22 | 0.561 | 1,732,478 | +10,202 | 0.12% | 971,360 |
| 2024-04-19 | 2024-04-17 | 0.550 | 1,722,276 | +90,890 | 0.12% | 947,070 |
| 2024-04-12 | 2024-04-10 | 0.582 | 1,631,386 | +2,782 | 0.12% | 949,860 |
| 2024-04-11 | 2024-04-09 | 0.593 | 1,628,604 | +5,101 | 0.12% | 965,800 |
| 2024-04-10 | 2024-04-08 | 0.593 | 1,623,503 | +87,180 | 0.11% | 962,775 |
| 2024-03-27 | 2024-03-25 | 0.636 | 1,536,323 | +39,417 | 0.11% | 977,335 |
| 2024-03-18 | 2024-03-14 | 0.636 | 1,496,906 | -63,994 | 0.11% | 952,260 |
| 2024-03-15 | 2024-03-13 | 0.658 | 1,560,900 | -99,237 | 0.11% | 1,026,630 |
| 2024-03-14 | 2024-03-12 | 0.647 | 1,660,137 | -31,070 | 0.12% | 1,074,000 |
| 2024-03-13 | 2024-03-11 | 0.625 | 1,691,207 | +464 | 0.12% | 1,057,630 |
| 2024-03-11 | 2024-03-07 | 0.679 | 1,690,743 | -12,057 | 0.12% | 1,148,490 |
| 2024-03-08 | 2024-03-06 | 0.636 | 1,702,800 | +8,347 | 0.12% | 1,083,240 |
| 2024-03-06 | 2024-03-04 | 0.636 | 1,694,453 | +26,896 | 0.12% | 1,077,930 |
| 2024-03-05 | 2024-03-01 | 0.679 | 1,667,557 | -193,373 | 0.12% | 1,132,740 |
| 2024-03-04 | 2024-02-29 | 0.679 | 1,860,930 | -66,777 | 0.13% | 1,264,095 |
| 2024-03-01 | 2024-02-28 | 0.712 | 1,927,707 | -70,486 | 0.14% | 1,371,810 |
| 2024-02-29 | 2024-02-27 | 0.712 | 1,998,193 | +40,808 | 0.14% | 1,421,970 |
| 2024-02-28 | 2024-02-26 | 0.658 | 1,957,385 | +391,384 | 0.14% | 1,287,405 |
| 2024-02-27 | 2024-02-23 | 0.658 | 1,566,001 | +141,900 | 0.11% | 1,029,985 |
| 2024-02-26 | 2024-02-22 | 0.604 | 1,424,101 | +294,002 | 0.10% | 859,880 |
| 2024-02-23 | 2024-02-21 | 0.582 | 1,130,099 | +613,973 | 0.08% | 657,990 |
| 2023-11-21 | 2023-11-17 | 0.755 | 516,126 | -93,673 | 0.04% | 389,550 |
| 2023-11-08 | 2023-11-06 | 0.755 | 609,799 | +927 | 0.04% | 460,250 |
| 2023-11-06 | 2023-11-02 | 0.722 | 608,872 | -92,745 | 0.04% | 439,855 |
| 2023-11-02 | 2023-10-31 | 0.733 | 701,617 | -232,326 | 0.05% | 514,420 |
| 2023-10-31 | 2023-10-27 | 0.722 | 933,943 | +417,817 | 0.07% | 674,690 |
| 2023-10-16 | 2023-10-12 | 0.809 | 516,126 | -317,652 | 0.04% | 417,375 |
| 2023-10-13 | 2023-10-11 | 0.798 | 833,778 | +23,650 | 0.06% | 665,260 |
| 2023-09-29 | 2023-09-27 | 0.712 | 810,128 | +108,511 | 0.06% | 576,510 |
| 2023-09-21 | 2023-09-19 | 0.722 | 701,617 | +89,963 | 0.05% | 506,855 |
| 2023-09-20 | 2023-09-18 | 0.712 | 611,654 | +92,281 | 0.04% | 435,270 |
| 2023-09-04 | 2023-08-30 | 0.938 | 519,373 | +92,746 | 0.04% | 487,200 |
| 2023-07-26 | 2023-07-24 | 0.787 | 426,627 | +55,647 | 0.03% | 335,800 |
| 2023-07-13 | 2023-07-11 | 0.873 | 370,980 | -13,912 | 0.03% | 324,000 |
| 2023-06-16 | 2023-06-14 | 1.121 | 384,892 | +25,921 | 0.03% | 431,618 |
| 2023-05-11 | 2023-05-09 | 1.064 | 358,971 | +17,300 | 0.03% | 381,800 |
| 2023-03-28 | 2023-03-24 | 1.098 | 341,671 | -433 | 0.03% | 375,250 |
| 2023-02-27 | 2023-02-23 | 1.156 | 342,104 | -4,324 | 0.03% | 395,501 |
| 2023-02-02 | 2023-01-31 | 1.329 | 346,428 | +17,299 | 0.03% | 460,574 |
| 2023-01-19 | 2023-01-17 | 1.260 | 329,129 | -102,069 | 0.02% | 414,745 |
| 2022-08-18 | 2022-08-16 | 2.717 | 431,198 | -3,459 | 0.03% | 1,171,476 |
| 2022-08-01 | 2022-07-28 | 3.145 | 434,657 | -7,785 | 0.03% | 1,366,799 |
| 2022-07-28 | 2022-07-26 | 3.110 | 442,442 | +2,595 | 0.03% | 1,375,934 |
| 2022-07-26 | 2022-07-22 | 3.330 | 439,847 | -8,218 | 0.03% | 1,464,479 |
| 2022-07-25 | 2022-07-21 | 3.364 | 448,065 | +1,730 | 0.03% | 1,507,381 |
| 2022-07-22 | 2022-07-20 | 3.434 | 446,335 | +4,758 | 0.03% | 1,532,521 |
| 2022-07-20 | 2022-07-18 | 3.410 | 441,577 | +1,730 | 0.03% | 1,505,974 |
| 2022-07-14 | 2022-07-12 | 3.561 | 439,847 | +8,649 | 0.03% | 1,566,179 |
| 2022-06-28 | 2022-06-24 | 3.595 | 431,198 | -5,189 | 0.03% | 1,550,337 |
| 2022-06-22 | 2022-06-20 | 4.097 | 436,387 | +27,519 | 0.03% | 1,787,674 |
| 2022-02-22 | 2022-02-18 | 4.837 | 408,868 | +3,242 | 0.03% | 1,977,642 |
| 2022-02-15 | 2022-02-11 | 4.973 | 405,626 | -31,202 | 0.03% | 2,017,016 |
| 2022-02-10 | 2022-02-08 | 5.170 | 436,828 | -4,862 | 0.03% | 2,258,411 |
| 2022-02-07 | 2022-01-31 | 5.306 | 441,690 | -4,863 | 0.03% | 2,343,498 |
| 2022-01-26 | 2022-01-24 | 5.639 | 446,553 | -22,692 | 0.04% | 2,518,070 |
| 2022-01-25 | 2022-01-21 | 5.836 | 469,245 | -8,105 | 0.04% | 2,738,668 |
| 2022-01-24 | 2022-01-20 | 5.849 | 477,350 | +2,432 | 0.04% | 2,791,861 |
| 2022-01-21 | 2022-01-19 | 5.836 | 474,918 | +5,673 | 0.04% | 2,771,777 |
| 2022-01-13 | 2022-01-11 | 5.849 | 469,245 | +8,104 | 0.04% | 2,744,458 |
| 2022-01-03 | 2021-12-29 | 5.960 | 461,141 | +24,313 | 0.04% | 2,748,270 |
| 2021-12-16 | 2021-12-14 | 5.528 | 436,828 | -24,313 | 0.03% | 2,414,721 |
| 2021-11-05 | 2021-11-03 | 4.763 | 461,141 | -3,647 | 0.04% | 2,196,340 |
| 2021-11-02 | 2021-10-29 | 4.911 | 464,788 | -405 | 0.04% | 2,282,530 |
| 2021-11-01 | 2021-10-28 | 4.948 | 465,193 | +4,052 | 0.04% | 2,301,739 |
| 2021-10-21 | 2021-10-19 | 5.330 | 461,141 | -52,679 | 0.04% | 2,458,080 |
| 2021-10-20 | 2021-10-18 | 5.269 | 513,820 | -105,762 | 0.04% | 2,707,182 |
| 2021-10-19 | 2021-10-15 | 5.195 | 619,582 | -183,565 | 0.05% | 3,218,544 |
| 2021-09-23 | 2021-09-20 | 5.343 | 803,147 | -4,052 | 0.06% | 4,291,029 |
| 2021-09-14 | 2021-09-10 | 5.540 | 807,199 | -22,693 | 0.06% | 4,472,038 |
| 2021-09-13 | 2021-09-09 | 5.577 | 829,892 | +4,053 | 0.07% | 4,628,482 |
| 2021-09-10 | 2021-09-08 | 5.540 | 825,839 | -40,523 | 0.06% | 4,575,307 |
| 2021-09-06 | 2021-09-02 | 5.478 | 866,362 | -13,372 | 0.07% | 4,746,363 |
| 2021-09-03 | 2021-09-01 | 5.417 | 879,734 | -405 | 0.07% | 4,765,346 |
| 2021-09-02 | 2021-08-31 | 5.404 | 880,139 | -10,536 | 0.07% | 4,756,680 |
| 2021-09-01 | 2021-08-30 | 5.330 | 890,675 | +2,432 | 0.07% | 4,747,681 |
| 2021-08-30 | 2021-08-26 | 5.454 | 888,243 | +8,104 | 0.07% | 4,844,318 |
| 2021-08-20 | 2021-08-18 | 5.244 | 880,139 | -4,052 | 0.07% | 4,615,500 |
| 2021-08-19 | 2021-08-17 | 5.108 | 884,191 | +4,052 | 0.07% | 4,516,739 |
| 2021-08-09 | 2021-08-05 | 4.676 | 880,139 | -4,863 | 0.07% | 4,115,940 |
| 2021-08-06 | 2021-08-04 | 4.652 | 885,002 | +4,863 | 0.07% | 4,116,842 |
| 2021-08-03 | 2021-07-30 | 4.467 | 880,139 | -4,052 | 0.07% | 3,931,320 |
| 2021-08-02 | 2021-07-29 | 4.442 | 884,191 | +4,052 | 0.07% | 3,927,599 |
| 2021-06-17 | 2021-06-15 | 4.483 | 880,139 | +20,096 | 0.07% | 3,945,382 |
| 2021-06-01 | 2021-05-28 | 4.521 | 860,043 | -7,920 | 0.07% | 3,887,878 |
| 2021-05-28 | 2021-05-26 | 4.495 | 867,963 | -13,463 | 0.07% | 3,901,761 |
| 2021-05-27 | 2021-05-25 | 4.470 | 881,426 | +14,255 | 0.07% | 3,940,022 |
| 2021-05-25 | 2021-05-21 | 4.546 | 867,171 | +2,376 | 0.07% | 3,942,001 |
| 2021-05-24 | 2021-05-20 | 4.571 | 864,795 | +1,584 | 0.07% | 3,953,040 |
| 2021-05-21 | 2021-05-18 | 4.521 | 863,211 | +3,168 | 0.07% | 3,902,200 |
| 2021-05-18 | 2021-05-14 | 4.483 | 860,043 | -4,752 | 0.07% | 3,855,298 |
| 2021-05-17 | 2021-05-13 | 4.495 | 864,795 | +4,752 | 0.07% | 3,887,520 |
| 2021-04-12 | 2021-04-08 | 4.912 | 860,043 | -15,839 | 0.07% | 4,224,538 |
| 2021-04-08 | 2021-04-01 | 5.291 | 875,882 | -1,980 | 0.07% | 4,634,140 |
| 2021-03-29 | 2021-03-25 | 5.278 | 877,862 | -39,597 | 0.07% | 4,633,530 |
| 2021-03-26 | 2021-03-24 | 5.240 | 917,459 | -39,597 | 0.07% | 4,807,776 |
| 2021-03-23 | 2021-03-19 | 5.404 | 957,056 | +23,758 | 0.08% | 5,172,382 |
| 2021-03-22 | 2021-03-18 | 5.379 | 933,298 | -39,992 | 0.07% | 5,020,413 |
| 2021-03-16 | 2021-03-12 | 5.215 | 973,290 | -140,965 | 0.08% | 5,075,768 |
| 2021-01-28 | 2021-01-26 | 4.218 | 1,114,255 | -5,544 | 0.09% | 4,699,380 |
| 2021-01-27 | 2021-01-25 | 4.344 | 1,119,799 | -83,945 | 0.09% | 4,864,162 |
| 2021-01-22 | 2021-01-20 | 4.470 | 1,203,744 | -79,194 | 0.10% | 5,380,800 |
| 2021-01-21 | 2021-01-19 | 4.407 | 1,282,938 | -61,375 | 0.10% | 5,653,802 |
| 2021-01-15 | 2021-01-13 | 4.432 | 1,344,313 | -7,919 | 0.11% | 5,958,226 |
| 2021-01-11 | 2021-01-07 | 4.457 | 1,352,232 | +7,919 | 0.11% | 6,027,475 |
| 2021-01-07 | 2021-01-05 | 4.697 | 1,344,313 | -7,919 | 0.11% | 6,314,701 |
| 2021-01-06 | 2021-01-04 | 4.723 | 1,352,232 | -6,336 | 0.11% | 6,386,050 |
| 2021-01-05 | 2020-12-31 | 4.659 | 1,358,568 | +6,336 | 0.11% | 6,330,197 |
| 2021-01-04 | 2020-12-29 | 4.647 | 1,352,232 | +7,919 | 0.11% | 6,283,600 |
| 2020-12-28 | 2020-12-22 | 4.836 | 1,344,313 | +9,504 | 0.11% | 6,501,426 |
| 2020-12-22 | 2020-12-18 | 4.710 | 1,334,809 | -8,316 | 0.11% | 6,286,913 |
| 2020-11-16 | 2020-11-12 | 4.281 | 1,343,125 | -5,147 | 0.11% | 5,749,441 |
| 2020-11-11 | 2020-11-09 | 4.483 | 1,348,272 | +3,959 | 0.11% | 6,043,873 |
| 2020-11-10 | 2020-11-06 | 4.369 | 1,344,313 | +1,188 | 0.11% | 5,873,351 |
| 2020-11-02 | 2020-10-29 | 3.889 | 1,343,125 | -48,308 | 0.11% | 5,223,681 |
| 2020-10-29 | 2020-10-27 | 4.053 | 1,391,433 | -47,516 | 0.11% | 5,639,970 |
| 2020-10-12 | 2020-10-08 | 3.776 | 1,438,949 | -7,920 | 0.12% | 5,432,829 |
| 2020-10-06 | 2020-09-30 | 3.877 | 1,446,869 | +7,920 | 0.12% | 5,608,892 |
| 2020-08-20 | 2020-08-18 | 4.457 | 1,438,949 | -380,130 | 0.12% | 6,414,009 |
| 2020-07-20 | 2020-07-16 | 4.356 | 1,819,079 | -15,839 | 0.15% | 7,924,651 |
| 2020-07-17 | 2020-07-15 | 4.546 | 1,834,918 | +15,839 | 0.15% | 8,341,202 |
| 2020-07-08 | 2020-07-06 | 4.609 | 1,819,079 | -456,155 | 0.15% | 8,384,051 |
| 2020-07-07 | 2020-07-03 | 4.634 | 2,275,234 | -511,196 | 0.18% | 10,543,908 |
| 2020-07-06 | 2020-07-02 | 4.672 | 2,786,430 | -64,542 | 0.22% | 13,018,452 |
| 2020-07-03 | 2020-06-30 | 4.861 | 2,850,972 | -7,920 | 0.23% | 13,859,998 |
| 2020-07-02 | 2020-06-29 | 4.685 | 2,858,892 | +7,920 | 0.23% | 13,393,101 |
| 2020-06-19 | 2020-06-17 | 4.352 | 2,850,972 | -39,597 | 0.23% | 12,408,144 |
| 2020-06-18 | 2020-06-16 | 4.481 | 2,890,569 | +64,330 | 0.23% | 12,953,788 |
| 2020-06-17 | 2020-06-15 | 4.275 | 2,826,239 | -61,945 | 0.23% | 12,081,500 |
| 2020-06-16 | 2020-06-12 | 4.481 | 2,888,184 | +11,615 | 0.24% | 12,943,100 |
| 2020-06-15 | 2020-06-11 | 4.688 | 2,876,569 | +3,871 | 0.24% | 13,485,448 |
| 2020-06-12 | 2020-06-10 | 4.766 | 2,872,698 | +12,389 | 0.24% | 13,689,901 |
| 2020-06-11 | 2020-06-09 | 4.701 | 2,860,309 | +41,813 | 0.23% | 13,446,161 |
| 2020-06-10 | 2020-06-08 | 4.778 | 2,818,496 | -7,743 | 0.23% | 13,468,000 |
| 2020-06-08 | 2020-06-04 | 4.766 | 2,826,239 | -23,229 | 0.23% | 13,468,500 |
| 2020-06-05 | 2020-06-03 | 4.766 | 2,849,468 | -20,133 | 0.23% | 13,579,198 |
| 2020-06-04 | 2020-06-02 | 4.701 | 2,869,601 | +15,487 | 0.24% | 13,489,842 |
| 2020-06-03 | 2020-06-01 | 4.740 | 2,854,114 | +20,132 | 0.23% | 13,527,618 |
| 2020-06-02 | 2020-05-29 | 4.778 | 2,833,982 | -38,716 | 0.23% | 13,541,999 |
| 2020-06-01 | 2020-05-28 | 4.520 | 2,872,698 | +34,844 | 0.24% | 12,985,001 |
| 2020-05-28 | 2020-05-26 | 4.791 | 2,837,854 | +3,872 | 0.23% | 13,597,151 |
| 2020-05-25 | 2020-05-21 | 4.817 | 2,833,982 | -1,549 | 0.23% | 13,651,799 |
| 2020-05-22 | 2020-05-20 | 4.623 | 2,835,531 | -6,194 | 0.23% | 13,109,961 |
| 2020-05-21 | 2020-05-19 | 4.481 | 2,841,725 | +15,486 | 0.23% | 12,734,898 |
| 2020-05-18 | 2020-05-14 | 4.404 | 2,826,239 | -15,486 | 0.23% | 12,446,500 |
| 2020-05-14 | 2020-05-12 | 4.404 | 2,841,725 | -73,173 | 0.23% | 12,514,699 |
| 2020-05-13 | 2020-05-11 | 4.443 | 2,914,898 | +26,714 | 0.24% | 12,949,881 |
| 2020-05-11 | 2020-05-07 | 4.430 | 2,888,184 | +3,871 | 0.24% | 12,793,900 |
| 2020-05-08 | 2020-05-06 | 4.701 | 2,884,313 | +83,626 | 0.24% | 13,559,002 |
| 2020-05-07 | 2020-05-05 | 4.959 | 2,800,687 | +13,164 | 0.23% | 13,889,281 |
| 2020-05-05 | 2020-04-29 | 5.101 | 2,787,523 | -77,432 | 0.23% | 14,219,997 |
| 2020-04-29 | 2020-04-27 | 4.481 | 2,864,955 | -120,018 | 0.23% | 12,839,001 |
| 2020-04-27 | 2020-04-23 | 4.520 | 2,984,973 | -15,486 | 0.24% | 13,492,500 |
| 2020-04-23 | 2020-04-21 | 4.507 | 3,000,459 | -6,969 | 0.25% | 13,523,749 |
| 2020-04-22 | 2020-04-20 | 4.585 | 3,007,428 | -38,716 | 0.25% | 13,788,199 |
| 2020-04-21 | 2020-04-17 | 4.559 | 3,046,144 | -15,486 | 0.25% | 13,887,021 |
| 2020-04-20 | 2020-04-16 | 4.391 | 3,061,630 | +61,945 | 0.25% | 13,443,600 |
| 2020-04-14 | 2020-04-08 | 4.494 | 2,999,685 | -46,459 | 0.25% | 13,481,520 |
| 2020-04-09 | 2020-04-07 | 4.404 | 3,046,144 | -176,156 | 0.25% | 13,414,941 |
| 2020-04-07 | 2020-04-03 | 4.236 | 3,222,300 | -7,743 | 0.26% | 13,649,721 |
| 2020-04-06 | 2020-04-02 | 4.314 | 3,230,043 | +7,743 | 0.26% | 13,932,811 |
| 2020-04-03 | 2020-04-01 | 4.288 | 3,222,300 | -15,486 | 0.26% | 13,816,181 |
| 2020-04-02 | 2020-03-31 | 4.326 | 3,237,786 | +15,486 | 0.27% | 14,008,025 |
| 2020-04-01 | 2020-03-30 | 4.352 | 3,222,300 | -15,486 | 0.26% | 14,024,256 |
| 2020-03-31 | 2020-03-27 | 4.314 | 3,237,786 | -3,097 | 0.27% | 13,966,210 |
| 2020-03-30 | 2020-03-26 | 4.288 | 3,240,883 | +10,840 | 0.27% | 13,895,859 |
| 2020-03-27 | 2020-03-25 | 4.210 | 3,230,043 | -48,782 | 0.26% | 13,599,091 |
| 2020-03-26 | 2020-03-24 | 3.913 | 3,278,825 | -15,486 | 0.27% | 12,830,537 |
| 2020-03-23 | 2020-03-19 | 3.952 | 3,294,311 | -15,486 | 0.27% | 13,018,771 |
| 2020-03-19 | 2020-03-17 | 4.171 | 3,309,797 | -16,261 | 0.27% | 13,806,635 |
| 2020-03-16 | 2020-03-12 | 4.314 | 3,326,058 | -220,678 | 0.27% | 14,346,972 |
| 2020-03-13 | 2020-03-11 | 4.468 | 3,546,736 | +11,614 | 0.29% | 15,848,528 |
| 2020-03-12 | 2020-03-10 | 4.456 | 3,535,122 | -30,972 | 0.29% | 15,750,976 |
| 2020-03-09 | 2020-03-05 | 4.791 | 3,566,094 | +23,229 | 0.29% | 17,086,404 |
| 2020-03-06 | 2020-03-04 | 4.843 | 3,542,865 | +46,459 | 0.29% | 17,158,125 |
| 2020-02-25 | 2020-02-21 | 5.101 | 3,496,406 | -30,198 | 0.29% | 17,836,224 |
| 2020-02-21 | 2020-02-19 | 5.127 | 3,526,604 | -18,584 | 0.29% | 18,081,363 |
| 2020-02-17 | 2020-02-13 | 5.140 | 3,545,188 | -19,358 | 0.29% | 18,222,431 |
| 2020-02-14 | 2020-02-12 | 5.101 | 3,564,546 | +19,358 | 0.29% | 18,183,827 |
| 2020-02-03 | 2020-01-30 | 5.230 | 3,545,188 | -46,459 | 0.29% | 18,542,926 |
| 2020-01-30 | 2020-01-24 | 5.489 | 3,591,647 | +46,459 | 0.29% | 19,713,627 |
| 2020-01-29 | 2020-01-22 | 5.592 | 3,545,188 | -49,556 | 0.29% | 19,824,906 |
| 2020-01-23 | 2020-01-21 | 5.515 | 3,594,744 | -4,646 | 0.29% | 19,823,476 |
| 2020-01-22 | 2020-01-20 | 5.618 | 3,599,390 | -11,614 | 0.30% | 20,220,977 |
| 2020-01-21 | 2020-01-17 | 5.618 | 3,611,004 | +25,939 | 0.30% | 20,286,223 |
| 2020-01-20 | 2020-01-16 | 5.605 | 3,585,065 | -135,505 | 0.29% | 20,094,200 |
| 2020-01-17 | 2020-01-15 | 5.553 | 3,720,570 | +23,230 | 0.31% | 20,661,503 |
| 2020-01-06 | 2020-01-02 | 5.075 | 3,697,340 | -15,486 | 0.30% | 18,765,749 |
| 2019-12-20 | 2019-12-18 | 5.063 | 3,712,826 | +116,146 | 0.30% | 18,796,398 |
| 2019-12-19 | 2019-12-17 | 4.985 | 3,596,680 | -7,743 | 0.30% | 17,929,702 |
| 2019-12-16 | 2019-12-12 | 4.727 | 3,604,423 | -166,477 | 0.30% | 17,037,301 |
| 2019-12-13 | 2019-12-11 | 4.430 | 3,770,900 | +19,358 | 0.31% | 16,704,101 |
| 2019-12-12 | 2019-12-10 | 4.572 | 3,751,542 | +119,631 | 0.31% | 17,151,300 |
| 2019-12-04 | 2019-12-02 | 4.133 | 3,631,911 | -20,132 | 0.30% | 15,009,601 |
| 2019-12-03 | 2019-11-29 | 4.068 | 3,652,043 | +7,743 | 0.30% | 14,856,975 |
| 2019-12-02 | 2019-11-28 | 4.107 | 3,644,300 | +4,646 | 0.30% | 14,966,671 |
| 2019-11-29 | 2019-11-27 | 4.081 | 3,639,654 | +46,459 | 0.31% | 14,853,580 |
| 2019-11-25 | 2019-11-21 | 3.810 | 3,593,195 | -69,688 | 0.31% | 13,689,474 |
| 2019-11-20 | 2019-11-18 | 3.552 | 3,662,883 | -11,615 | 0.31% | 13,008,874 |
| 2019-11-18 | 2019-11-14 | 3.564 | 3,674,498 | +26,714 | 0.31% | 13,097,580 |
| 2019-11-14 | 2019-11-12 | 3.616 | 3,647,784 | -7,743 | 0.31% | 13,190,799 |
| 2019-11-13 | 2019-11-11 | 3.577 | 3,655,527 | +7,743 | 0.31% | 13,077,169 |
| 2019-11-08 | 2019-11-06 | 3.694 | 3,647,784 | +3,097 | 0.31% | 13,473,459 |
| 2019-10-30 | 2019-10-28 | 3.526 | 3,644,687 | -165,316 | 0.31% | 12,850,110 |
| 2019-10-02 | 2019-09-27 | 3.409 | 3,810,003 | +54,202 | 0.32% | 12,990,121 |
| 2019-09-05 | 2019-09-03 | 3.074 | 3,755,801 | +3,097 | 0.32% | 11,544,191 |
| 2019-08-29 | 2019-08-27 | 2.867 | 3,752,704 | -171,122 | 0.32% | 10,759,231 |
| 2019-08-20 | 2019-08-16 | 2.699 | 3,923,826 | -3,872 | 0.33% | 10,591,074 |
| 2019-08-09 | 2019-08-07 | 2.725 | 3,927,698 | -3,872 | 0.33% | 10,702,975 |
| 2019-08-02 | 2019-07-31 | 3.100 | 3,931,570 | +9,679 | 0.33% | 12,186,001 |
| 2019-07-11 | 2019-07-09 | 3.564 | 3,921,891 | -7,743 | 0.33% | 13,979,401 |
| 2019-07-09 | 2019-07-05 | 3.590 | 3,929,634 | -7,743 | 0.33% | 14,108,501 |
| 2019-07-03 | 2019-06-28 | 3.409 | 3,937,377 | -54,202 | 0.33% | 13,424,400 |
| 2019-06-26 | 2019-06-24 | 3.358 | 3,991,579 | -7,743 | 0.34% | 13,403,001 |
| 2019-06-18 | 2019-06-14 | 3.533 | 3,999,322 | -61,945 | 0.34% | 14,130,320 |
| 2019-06-17 | 2019-06-13 | 3.614 | 4,061,267 | -108,760 | 0.34% | 14,679,049 |
| 2019-06-12 | 2019-06-10 | 3.669 | 4,170,027 | -14,774 | 0.37% | 15,297,952 |
| 2019-05-22 | 2019-05-20 | 3.371 | 4,184,801 | -7,387 | 0.37% | 14,105,851 |
| 2019-05-21 | 2019-05-17 | 3.411 | 4,192,188 | -14,774 | 0.37% | 14,301,000 |
| 2019-05-17 | 2019-05-15 | 3.506 | 4,206,962 | -277,017 | 0.37% | 14,750,050 |
| 2019-05-07 | 2019-05-03 | 3.817 | 4,483,979 | -7,387 | 0.40% | 17,117,400 |
| 2019-05-06 | 2019-05-02 | 3.831 | 4,491,366 | -18,468 | 0.40% | 17,206,400 |
| 2019-04-29 | 2019-04-25 | 3.763 | 4,509,834 | -90,123 | 0.40% | 16,971,901 |
| 2019-04-24 | 2019-04-18 | 4.115 | 4,599,957 | -55,403 | 0.41% | 18,930,081 |
| 2019-04-18 | 2019-04-16 | 4.007 | 4,655,360 | -24,747 | 0.41% | 18,653,920 |
| 2019-04-17 | 2019-04-15 | 4.048 | 4,680,107 | -12,189 | 0.41% | 18,943,146 |
| 2019-04-11 | 2019-04-09 | 4.142 | 4,692,296 | +14,775 | 0.42% | 19,437,122 |
| 2019-04-10 | 2019-04-08 | 4.007 | 4,677,521 | +14,774 | 0.41% | 18,742,718 |
| 2019-04-03 | 2019-04-01 | 3.858 | 4,662,747 | +369,356 | 0.41% | 17,989,199 |
| 2019-04-02 | 2019-03-29 | 3.980 | 4,293,391 | +16,621 | 0.38% | 17,087,278 |
| 2019-03-29 | 2019-03-27 | 3.966 | 4,276,770 | +101,942 | 0.38% | 16,963,234 |
| 2019-03-27 | 2019-03-25 | 3.993 | 4,174,828 | -3,694 | 0.37% | 16,671,924 |
| 2019-03-26 | 2019-03-22 | 4.169 | 4,178,522 | -36,935 | 0.37% | 17,422,021 |
| 2019-03-25 | 2019-03-21 | 4.102 | 4,215,457 | +7,387 | 0.37% | 17,290,694 |
| 2019-03-22 | 2019-03-20 | 4.183 | 4,208,070 | -42,107 | 0.37% | 17,602,184 |
| 2019-03-19 | 2019-03-15 | 4.237 | 4,250,177 | +89,754 | 0.38% | 18,008,456 |
| 2019-03-18 | 2019-03-14 | 4.264 | 4,160,423 | +88,645 | 0.37% | 17,740,799 |
| 2019-03-15 | 2019-03-13 | 4.318 | 4,071,778 | +137,400 | 0.36% | 17,583,280 |
| 2019-03-13 | 2019-03-11 | 4.372 | 3,934,378 | +7,388 | 0.35% | 17,202,982 |
| 2019-03-12 | 2019-03-08 | 4.251 | 3,926,990 | +157,345 | 0.35% | 16,692,238 |
| 2019-03-11 | 2019-03-07 | 4.521 | 3,769,645 | +277,017 | 0.33% | 17,044,020 |
| 2019-03-07 | 2019-03-05 | 4.562 | 3,492,628 | +3,693 | 0.31% | 15,933,360 |
| 2019-02-27 | 2019-02-25 | 4.291 | 3,488,935 | +40,630 | 0.31% | 14,971,912 |
| 2019-02-26 | 2019-02-22 | 4.196 | 3,448,305 | -73,872 | 0.31% | 14,470,798 |
| 2019-02-21 | 2019-02-19 | 3.953 | 3,522,177 | -132,968 | 0.31% | 13,922,562 |
| 2019-02-19 | 2019-02-15 | 3.939 | 3,655,145 | -3,693 | 0.32% | 14,398,681 |
| 2019-02-15 | 2019-02-13 | 4.021 | 3,658,838 | +132,968 | 0.32% | 14,710,409 |
| 2019-02-14 | 2019-02-12 | 3.980 | 3,525,870 | -73,133 | 0.31% | 14,032,620 |
| 2019-01-30 | 2019-01-28 | 4.007 | 3,599,003 | -11,450 | 0.32% | 14,421,122 |
| 2019-01-18 | 2019-01-16 | 3.885 | 3,610,453 | +8,126 | 0.32% | 14,027,127 |
| 2018-12-14 | 2018-12-12 | 3.926 | 3,602,327 | +3,694 | 0.32% | 14,141,851 |
| 2018-12-06 | 2018-12-04 | 4.088 | 3,598,633 | -24,378 | 0.32% | 14,711,929 |
| 2018-11-07 | 2018-11-05 | 4.196 | 3,623,011 | -3,693 | 0.32% | 15,203,951 |
| 2018-10-31 | 2018-10-29 | 4.102 | 3,626,704 | +258,549 | 0.32% | 14,875,784 |
| 2018-10-30 | 2018-10-26 | 4.156 | 3,368,155 | +295,484 | 0.30% | 13,997,664 |
| 2018-10-29 | 2018-10-25 | 4.088 | 3,072,671 | +147,743 | 0.27% | 12,561,692 |
| 2018-09-26 | 2018-09-21 | 4.467 | 2,924,928 | +5,909 | 0.26% | 13,066,349 |
| 2018-09-18 | 2018-09-14 | 4.318 | 2,919,019 | -3,693 | 0.26% | 12,605,287 |
| 2018-09-17 | 2018-09-13 | 3.763 | 2,922,712 | +3,693 | 0.26% | 10,999,069 |
| 2018-09-14 | 2018-09-12 | 3.750 | 2,919,019 | -36,935 | 0.26% | 10,945,657 |
| 2018-09-13 | 2018-09-11 | 3.601 | 2,955,954 | +4,801 | 0.26% | 10,643,989 |
| 2018-09-11 | 2018-09-07 | 3.777 | 2,951,153 | -33,242 | 0.26% | 11,146,052 |
| 2018-09-10 | 2018-09-06 | 3.831 | 2,984,395 | +147,743 | 0.26% | 11,433,202 |
| 2018-09-03 | 2018-08-30 | 4.318 | 2,836,652 | -2,955 | 0.25% | 12,249,599 |
| 2018-08-31 | 2018-08-29 | 4.535 | 2,839,607 | -739 | 0.25% | 12,877,400 |
| 2018-08-30 | 2018-08-28 | 4.481 | 2,840,346 | +4,432 | 0.25% | 12,726,951 |
| 2018-08-29 | 2018-08-27 | 4.508 | 2,835,914 | +2,955 | 0.25% | 12,783,872 |
| 2018-08-16 | 2018-08-14 | 4.291 | 2,832,959 | -11,450 | 0.25% | 12,156,951 |
| 2018-08-14 | 2018-08-10 | 4.427 | 2,844,409 | +2,955 | 0.25% | 12,591,136 |
| 2018-07-31 | 2018-07-27 | 4.603 | 2,841,454 | -5,171 | 0.25% | 13,078,101 |
| 2018-07-05 | 2018-07-03 | 4.413 | 2,846,625 | -11,081 | 0.25% | 12,562,411 |
| 2018-06-29 | 2018-06-27 | 4.210 | 2,857,706 | -7,387 | 0.25% | 12,031,037 |
| 2018-06-22 | 2018-06-20 | 5.049 | 2,865,093 | -18,467 | 0.25% | 14,466,807 |
| 2018-06-21 | 2018-06-19 | 4.982 | 2,883,560 | +11,080 | 0.25% | 14,364,878 |
| 2018-06-20 | 2018-06-15 | 5.597 | 2,872,480 | +147,743 | 0.25% | 16,076,487 |
| 2018-06-19 | 2018-06-14 | 5.597 | 2,724,737 | +88,554 | 0.24% | 15,249,610 |
| 2018-06-15 | 2018-06-13 | 5.667 | 2,636,183 | +296,601 | 0.24% | 14,938,422 |
| 2018-06-14 | 2018-06-12 | 5.737 | 2,339,582 | +48,243 | 0.21% | 13,421,352 |
| 2018-06-08 | 2018-06-06 | 5.751 | 2,291,339 | -65,395 | 0.21% | 13,176,659 |
| 2018-06-06 | 2018-06-04 | 5.653 | 2,356,734 | +8,933 | 0.21% | 13,321,897 |
| 2018-06-01 | 2018-05-30 | 5.597 | 2,347,801 | -10,720 | 0.21% | 13,140,002 |
| 2018-05-31 | 2018-05-29 | 5.653 | 2,358,521 | -53,603 | 0.21% | 13,331,999 |
| 2018-05-30 | 2018-05-28 | 5.765 | 2,412,124 | +14,294 | 0.22% | 13,905,000 |
| 2018-05-29 | 2018-05-25 | 5.849 | 2,397,830 | +14,294 | 0.22% | 14,023,901 |
| 2018-05-28 | 2018-05-24 | 6.114 | 2,383,536 | +7,147 | 0.22% | 14,573,951 |
| 2018-05-25 | 2018-05-23 | 6.240 | 2,376,389 | +25,015 | 0.22% | 14,829,501 |
| 2018-05-09 | 2018-05-07 | 6.128 | 2,351,374 | -28,588 | 0.21% | 14,410,199 |
| 2018-05-08 | 2018-05-04 | 5.975 | 2,379,962 | -50,387 | 0.22% | 14,219,098 |
| 2018-05-07 | 2018-05-03 | 6.058 | 2,430,349 | -12,507 | 0.22% | 14,724,166 |
| 2018-05-04 | 2018-05-02 | 6.254 | 2,442,856 | -26,087 | 0.22% | 15,278,459 |
| 2018-05-02 | 2018-04-27 | 6.086 | 2,468,943 | -14,294 | 0.22% | 15,027,076 |
| 2018-04-27 | 2018-04-25 | 6.254 | 2,483,237 | -14,294 | 0.23% | 15,531,015 |
| 2018-04-26 | 2018-04-24 | 6.394 | 2,497,531 | -142,941 | 0.23% | 15,969,865 |
| 2018-04-25 | 2018-04-23 | 6.366 | 2,640,472 | +35,735 | 0.24% | 16,809,977 |
| 2018-04-24 | 2018-04-20 | 6.366 | 2,604,737 | +3,217 | 0.24% | 16,582,478 |
| 2018-04-23 | 2018-04-19 | 6.282 | 2,601,520 | -146,157 | 0.24% | 16,343,598 |
| 2018-04-20 | 2018-04-18 | 5.947 | 2,747,677 | +221,558 | 0.25% | 16,339,124 |
| 2018-04-19 | 2018-04-17 | 5.891 | 2,526,119 | -8,577 | 0.23% | 14,880,244 |
| 2018-04-17 | 2018-04-13 | 6.562 | 2,534,696 | -20,011 | 0.23% | 16,633,088 |
| 2018-04-16 | 2018-04-12 | 6.520 | 2,554,707 | +19,297 | 0.23% | 16,657,168 |
| 2018-04-13 | 2018-04-11 | 6.758 | 2,535,410 | +67,182 | 0.23% | 17,134,423 |
| 2018-04-11 | 2018-04-09 | 6.688 | 2,468,228 | -285,882 | 0.22% | 16,507,729 |
| 2018-04-10 | 2018-04-06 | 6.912 | 2,754,110 | -135,436 | 0.25% | 19,036,293 |
| 2018-04-06 | 2018-04-03 | 6.618 | 2,889,546 | +63,966 | 0.26% | 19,123,391 |
| 2018-04-04 | 2018-03-29 | 7.038 | 2,825,580 | +7,862 | 0.26% | 19,886,106 |
| 2018-04-03 | 2018-03-28 | 7.206 | 2,817,718 | +71,470 | 0.26% | 20,303,874 |
| 2018-03-29 | 2018-03-27 | 7.402 | 2,746,248 | -357 | 0.25% | 20,326,826 |
| 2018-03-28 | 2018-03-26 | 7.346 | 2,746,605 | +50,029 | 0.25% | 20,175,749 |
| 2018-03-26 | 2018-03-22 | 7.430 | 2,696,576 | +14,294 | 0.25% | 20,034,631 |
| 2018-03-23 | 2018-03-21 | 7.570 | 2,682,282 | +7,147 | 0.24% | 20,303,731 |
| 2018-03-22 | 2018-03-20 | 7.668 | 2,675,135 | -7,147 | 0.24% | 20,511,641 |
| 2018-03-21 | 2018-03-19 | 7.668 | 2,682,282 | -14,294 | 0.24% | 20,566,441 |
| 2018-03-14 | 2018-03-12 | 7.779 | 2,696,576 | +7,147 | 0.25% | 20,977,881 |
| 2018-03-08 | 2018-03-06 | 7.849 | 2,689,429 | +7,147 | 0.24% | 21,110,431 |
| 2018-03-07 | 2018-03-05 | 7.444 | 2,682,282 | -1,787 | 0.24% | 19,965,961 |
| 2018-03-06 | 2018-03-02 | 7.668 | 2,684,069 | +715 | 0.24% | 20,580,143 |
| 2018-03-02 | 2018-02-28 | 7.891 | 2,683,354 | -37,164 | 0.24% | 21,175,381 |
| 2018-03-01 | 2018-02-27 | 7.961 | 2,720,518 | -134,365 | 0.25% | 21,658,981 |
| 2018-02-28 | 2018-02-26 | 8.115 | 2,854,883 | -48,957 | 0.26% | 23,168,102 |
| 2018-02-26 | 2018-02-22 | 8.017 | 2,903,840 | -10,720 | 0.26% | 23,280,991 |
| 2018-02-23 | 2018-02-21 | 8.087 | 2,914,560 | -4,289 | 0.26% | 23,570,836 |
| 2018-02-20 | 2018-02-13 | 7.682 | 2,918,849 | +7,147 | 0.27% | 22,421,162 |
| 2018-02-08 | 2018-02-06 | 7.430 | 2,911,702 | +14,294 | 0.26% | 21,632,943 |
| 2018-02-02 | 2018-01-31 | 8.059 | 2,897,408 | +21,084 | 0.26% | 23,351,043 |
| 2018-02-01 | 2018-01-30 | 8.157 | 2,876,324 | +21,441 | 0.26% | 23,462,836 |
| 2018-01-31 | 2018-01-29 | 8.283 | 2,854,883 | -6,075 | 0.26% | 23,647,442 |
| 2018-01-29 | 2018-01-25 | 8.269 | 2,860,958 | +7,147 | 0.26% | 23,657,732 |
| 2018-01-26 | 2018-01-24 | 8.521 | 2,853,811 | +14,294 | 0.26% | 24,317,373 |
| 2018-01-25 | 2018-01-23 | 8.633 | 2,839,517 | -72,899 | 0.26% | 24,513,413 |
| 2018-01-24 | 2018-01-22 | 8.885 | 2,912,416 | -167,598 | 0.26% | 25,876,247 |
| 2018-01-23 | 2018-01-19 | 8.325 | 3,080,014 | -31,447 | 0.28% | 25,641,522 |
| 2018-01-22 | 2018-01-18 | 8.185 | 3,111,461 | +68,611 | 0.28% | 25,467,973 |
| 2018-01-19 | 2018-01-17 | 8.171 | 3,042,850 | -15,723 | 0.28% | 24,863,802 |
| 2018-01-16 | 2018-01-12 | 8.101 | 3,058,573 | -6,433 | 0.28% | 24,778,303 |
| 2018-01-15 | 2018-01-11 | 8.157 | 3,065,006 | -25,014 | 0.28% | 25,001,959 |
| 2018-01-12 | 2018-01-10 | 8.339 | 3,090,020 | -108,278 | 0.28% | 25,768,059 |
| 2018-01-11 | 2018-01-09 | 8.311 | 3,198,298 | +119,713 | 0.29% | 26,581,502 |
| 2018-01-10 | 2018-01-08 | 8.297 | 3,078,585 | -35,735 | 0.28% | 25,543,476 |
| 2018-01-09 | 2018-01-05 | 8.171 | 3,114,320 | +32,519 | 0.28% | 25,447,799 |
| 2018-01-08 | 2018-01-04 | 8.227 | 3,081,801 | -70,756 | 0.28% | 25,354,559 |
| 2018-01-05 | 2018-01-03 | 8.101 | 3,152,557 | -278,928 | 0.29% | 25,539,692 |
| 2018-01-04 | 2018-01-02 | 8.143 | 3,431,485 | -96,128 | 0.31% | 27,943,400 |
| 2018-01-03 | 2017-12-29 | 7.975 | 3,527,613 | +178,676 | 0.32% | 28,133,900 |
| 2018-01-02 | 2017-12-28 | 7.835 | 3,348,937 | -569,261 | 0.30% | 26,240,322 |
| 2017-12-29 | 2017-12-27 | 8.115 | 3,918,198 | -345,560 | 0.36% | 31,797,174 |
| 2017-12-28 | 2017-12-22 | 7.975 | 4,263,758 | -1,108,862 | 0.39% | 34,004,904 |
| 2017-12-27 | 2017-12-21 | 6.940 | 5,372,620 | -57,176 | 0.49% | 37,285,670 |
| 2017-12-22 | 2017-12-20 | 6.688 | 5,429,796 | +2,859 | 0.49% | 36,314,959 |
| 2017-12-21 | 2017-12-19 | 6.786 | 5,426,937 | +661,815 | 0.49% | 36,827,367 |
| 2017-12-20 | 2017-12-18 | 6.646 | 4,765,122 | +4,288 | 0.43% | 31,669,542 |
| 2017-12-18 | 2017-12-14 | 6.478 | 4,760,834 | -2,144 | 0.43% | 30,841,691 |
| 2017-12-15 | 2017-12-13 | 6.478 | 4,762,978 | -14,294 | 0.43% | 30,855,580 |
| 2017-12-13 | 2017-12-11 | 6.562 | 4,777,272 | -714,703 | 0.43% | 31,349,236 |
| 2017-12-12 | 2017-12-08 | 6.478 | 5,491,975 | +7,147 | 0.50% | 35,578,177 |
| 2017-12-11 | 2017-12-07 | 6.478 | 5,484,828 | +33,948 | 0.50% | 35,531,877 |
| 2017-12-08 | 2017-12-06 | 6.534 | 5,450,880 | -68,969 | 0.50% | 35,617,026 |
| 2017-12-06 | 2017-12-04 | 7.038 | 5,519,849 | +128,647 | 0.50% | 38,848,060 |
| 2017-12-05 | 2017-12-01 | 6.688 | 5,391,202 | -215,126 | 0.49% | 36,056,839 |
| 2017-12-04 | 2017-11-30 | 6.660 | 5,606,328 | -2,144 | 0.51% | 37,338,736 |
| 2017-11-30 | 2017-11-28 | 6.688 | 5,608,472 | -428,822 | 0.51% | 37,509,960 |
| 2017-11-29 | 2017-11-27 | 6.772 | 6,037,294 | +5,003 | 0.55% | 40,884,796 |
| 2017-11-28 | 2017-11-24 | 6.954 | 6,032,291 | -17,868 | 0.55% | 41,948,151 |
| 2017-11-27 | 2017-11-23 | 6.632 | 6,050,159 | -28,588 | 0.55% | 40,125,391 |
| 2017-11-24 | 2017-11-22 | 6.688 | 6,078,747 | -57,176 | 0.55% | 40,655,201 |
| 2017-11-22 | 2017-11-20 | 6.674 | 6,135,923 | -55,032 | 0.56% | 40,951,747 |
| 2017-11-17 | 2017-11-15 | 6.702 | 6,190,955 | -464,557 | 0.56% | 41,492,281 |
| 2017-11-16 | 2017-11-14 | 7.010 | 6,655,512 | -37,880 | 0.61% | 46,654,479 |
| 2017-11-15 | 2017-11-13 | 7.122 | 6,693,392 | +29,303 | 0.61% | 47,669,236 |
| 2017-11-14 | 2017-11-10 | 6.898 | 6,664,089 | -70,041 | 0.61% | 45,968,662 |
| 2017-11-13 | 2017-11-09 | 6.828 | 6,734,130 | -2,859 | 0.61% | 45,980,688 |
| 2017-11-10 | 2017-11-08 | 6.730 | 6,736,989 | -56,819 | 0.61% | 45,340,371 |
| 2017-11-09 | 2017-11-07 | 6.744 | 6,793,808 | -28,588 | 0.62% | 45,817,824 |
| 2017-11-08 | 2017-11-06 | 6.520 | 6,822,396 | -42,882 | 0.62% | 44,483,299 |
| 2017-11-07 | 2017-11-03 | 6.394 | 6,865,278 | +64,323 | 0.62% | 43,898,379 |
| 2017-11-06 | 2017-11-02 | 6.408 | 6,800,955 | -857,644 | 0.62% | 43,582,238 |
| 2017-11-03 | 2017-11-01 | 6.436 | 7,658,599 | -49,314 | 0.70% | 49,292,553 |
| 2017-11-02 | 2017-10-31 | 6.436 | 7,707,913 | -4,288 | 0.70% | 49,609,950 |
| 2017-11-01 | 2017-10-30 | 6.282 | 7,712,201 | -9,292 | 0.70% | 48,450,563 |
| 2017-10-31 | 2017-10-27 | 6.380 | 7,721,493 | +35,736 | 0.70% | 49,265,203 |
| 2017-10-30 | 2017-10-26 | 6.534 | 7,685,757 | +38,236 | 0.70% | 50,220,112 |
| 2017-10-27 | 2017-10-25 | 6.576 | 7,647,521 | +19,297 | 0.70% | 50,291,280 |
| 2017-10-26 | 2017-10-24 | 6.604 | 7,628,224 | -250,146 | 0.69% | 50,377,845 |
| 2017-10-25 | 2017-10-23 | 6.744 | 7,878,370 | -3,574 | 0.72% | 53,132,171 |
| 2017-10-24 | 2017-10-20 | 6.674 | 7,881,944 | -61,821 | 0.72% | 52,604,861 |
| 2017-10-23 | 2017-10-19 | 6.632 | 7,943,765 | +242,999 | 0.72% | 52,684,017 |
| 2017-10-20 | 2017-10-18 | 6.758 | 7,700,766 | +23,228 | 0.70% | 52,042,147 |
| 2017-10-19 | 2017-10-17 | 6.674 | 7,677,538 | +98,629 | 0.70% | 51,240,635 |
| 2017-10-17 | 2017-10-13 | 6.884 | 7,578,909 | -10,721 | 0.69% | 52,173,016 |
| 2017-10-16 | 2017-10-12 | 6.968 | 7,589,630 | -7,862 | 0.69% | 52,883,976 |
| 2017-10-12 | 2017-10-10 | 6.716 | 7,597,492 | -525,307 | 0.69% | 51,025,309 |
| 2017-10-10 | 2017-10-06 | 6.926 | 8,122,799 | -44,311 | 0.74% | 56,258,100 |
| 2017-10-09 | 2017-10-04 | 6.758 | 8,167,110 | -8,934 | 0.74% | 55,193,723 |
| 2017-10-06 | 2017-10-03 | 6.366 | 8,176,044 | +13,222 | 0.74% | 52,050,963 |
| 2017-10-04 | 2017-09-29 | 6.352 | 8,162,822 | +161,523 | 0.74% | 51,852,575 |
| 2017-10-03 | 2017-09-28 | 6.184 | 8,001,299 | -76,473 | 0.73% | 49,483,102 |
| 2017-09-29 | 2017-09-27 | 6.548 | 8,077,772 | +378,793 | 0.73% | 52,894,631 |
| 2017-09-28 | 2017-09-26 | 6.478 | 7,698,979 | -43,955 | 0.70% | 49,875,617 |
| 2017-09-27 | 2017-09-25 | 6.660 | 7,742,934 | -27,158 | 0.70% | 51,568,757 |
| 2017-09-26 | 2017-09-22 | 6.940 | 7,770,092 | -102,203 | 0.71% | 53,923,986 |
| 2017-09-25 | 2017-09-21 | 7.136 | 7,872,295 | +363,784 | 0.72% | 56,175,337 |
| 2017-09-22 | 2017-09-20 | 6.982 | 7,508,511 | +433,110 | 0.68% | 52,423,802 |
| 2017-09-21 | 2017-09-19 | 6.422 | 7,075,401 | -326,262 | 0.64% | 45,439,955 |
| 2017-09-20 | 2017-09-18 | 6.394 | 7,401,663 | -270,158 | 0.67% | 47,328,164 |
| 2017-09-19 | 2017-09-15 | 6.436 | 7,671,821 | +9,291 | 0.70% | 49,377,653 |
| 2017-09-18 | 2017-09-14 | 6.534 | 7,662,530 | -10,720 | 0.70% | 50,068,343 |
| 2017-09-15 | 2017-09-13 | 6.688 | 7,673,250 | -76,116 | 0.70% | 51,319,379 |
| 2017-09-14 | 2017-09-12 | 6.534 | 7,749,366 | -81,834 | 0.70% | 50,635,745 |
| 2017-09-13 | 2017-09-11 | 5.919 | 7,831,200 | +35,021 | 0.71% | 46,349,263 |
| 2017-09-08 | 2017-09-06 | 5.807 | 7,796,179 | +15,723 | 0.71% | 45,269,328 |
| 2017-09-07 | 2017-09-05 | 5.877 | 7,780,456 | -48,957 | 0.71% | 45,722,345 |
| 2017-09-06 | 2017-09-04 | 5.877 | 7,829,413 | +135,794 | 0.71% | 46,010,044 |
| 2017-09-05 | 2017-09-01 | 5.919 | 7,693,619 | +397,375 | 0.70% | 45,534,985 |
| 2017-09-04 | 2017-08-31 | 5.667 | 7,296,244 | +71,470 | 0.66% | 41,345,526 |
| 2017-09-01 | 2017-08-30 | 5.611 | 7,224,774 | +689,332 | 0.66% | 40,536,177 |
| 2017-08-31 | 2017-08-29 | 5.639 | 6,535,442 | +195,828 | 0.59% | 36,851,414 |
| 2017-08-30 | 2017-08-28 | 5.597 | 6,339,614 | +17,868 | 0.58% | 35,481,090 |
| 2017-08-29 | 2017-08-25 | 5.527 | 6,321,746 | +298,031 | 0.58% | 34,938,825 |
| 2017-08-28 | 2017-08-24 | 5.345 | 6,023,715 | +232,279 | 0.55% | 32,196,001 |
| 2017-08-25 | 2017-08-22 | 5.177 | 5,791,436 | -492,788 | 0.53% | 29,982,106 |
| 2017-08-24 | 2017-08-21 | 5.205 | 6,284,224 | +365,571 | 0.57% | 32,709,112 |
| 2017-08-22 | 2017-08-18 | 5.359 | 5,918,653 | -48,957 | 0.54% | 31,717,270 |
| 2017-08-21 | 2017-08-17 | 5.527 | 5,967,610 | +270,157 | 0.54% | 32,981,597 |
| 2017-08-18 | 2017-08-16 | 5.597 | 5,697,453 | +388,799 | 0.52% | 31,887,090 |
| 2017-08-17 | 2017-08-15 | 5.835 | 5,308,654 | +1,772,465 | 0.48% | 30,973,810 |
| 2017-08-16 | 2017-08-14 | 5.681 | 3,536,189 | -2,859 | 0.32% | 20,087,952 |
| 2017-08-15 | 2017-08-11 | 5.457 | 3,539,048 | -360,926 | 0.32% | 19,311,909 |
| 2017-08-14 | 2017-08-10 | 5.821 | 3,899,974 | +95,771 | 0.35% | 22,700,174 |
| 2017-08-11 | 2017-08-09 | 5.961 | 3,804,203 | -127,217 | 0.35% | 22,675,007 |
| 2017-08-10 | 2017-08-08 | 5.961 | 3,931,420 | +47,170 | 0.36% | 23,433,286 |
| 2017-08-09 | 2017-08-07 | 5.835 | 3,884,250 | +193,327 | 0.35% | 22,662,999 |
| 2017-08-08 | 2017-08-04 | 5.387 | 3,690,923 | +207,979 | 0.34% | 19,882,448 |
| 2017-08-07 | 2017-08-03 | 5.233 | 3,482,944 | -135,794 | 0.32% | 18,226,037 |
| 2017-08-04 | 2017-08-02 | 5.093 | 3,618,738 | -13,222 | 0.33% | 18,430,312 |
| 2017-08-01 | 2017-07-28 | 5.205 | 3,631,960 | -191,540 | 0.33% | 18,904,193 |
| 2017-07-31 | 2017-07-27 | 5.331 | 3,823,500 | -113,995 | 0.35% | 20,382,630 |
| 2017-07-26 | 2017-07-24 | 5.317 | 3,937,495 | -907,316 | 0.36% | 20,935,231 |
| 2017-07-25 | 2017-07-21 | 5.345 | 4,844,811 | +107,205 | 0.44% | 25,894,907 |
| 2017-07-24 | 2017-07-20 | 5.345 | 4,737,606 | -14,294 | 0.43% | 25,321,910 |
| 2017-07-21 | 2017-07-19 | 5.317 | 4,751,900 | +62,537 | 0.43% | 25,265,334 |
| 2017-07-20 | 2017-07-18 | 5.387 | 4,689,363 | +227,990 | 0.43% | 25,260,895 |
| 2017-07-19 | 2017-07-17 | 5.359 | 4,461,373 | -121,500 | 0.41% | 23,907,902 |
| 2017-07-18 | 2017-07-14 | 5.457 | 4,582,873 | -64,680 | 0.42% | 25,007,863 |
| 2017-07-17 | 2017-07-13 | 5.359 | 4,647,553 | +2,859 | 0.42% | 24,905,615 |
| 2017-07-14 | 2017-07-12 | 5.275 | 4,644,694 | -165,097 | 0.41% | 24,500,368 |
| 2017-07-13 | 2017-07-11 | 5.387 | 4,809,791 | +1,072 | 0.43% | 25,909,623 |
| 2017-07-12 | 2017-07-10 | 5.289 | 4,808,719 | -140,796 | 0.43% | 25,432,869 |
| 2017-07-11 | 2017-07-07 | 5.471 | 4,949,515 | -264,798 | 0.44% | 27,077,811 |
| 2017-07-10 | 2017-07-06 | 5.415 | 5,214,313 | -233,351 | 0.46% | 28,234,637 |
| 2017-07-07 | 2017-07-05 | 5.443 | 5,447,664 | +331,623 | 0.48% | 29,650,640 |
| 2017-07-06 | 2017-07-04 | 5.275 | 5,116,041 | -609,642 | 0.45% | 26,986,684 |
| 2017-07-05 | 2017-07-03 | 5.415 | 5,725,683 | -346,274 | 0.51% | 31,003,621 |
| 2017-07-04 | 2017-06-30 | 5.219 | 6,071,957 | +59,678 | 0.54% | 31,689,229 |
| 2017-07-03 | 2017-06-29 | 5.289 | 6,012,279 | -270,158 | 0.53% | 31,798,386 |
| 2017-06-30 | 2017-06-28 | 5.247 | 6,282,437 | -1,172,114 | 0.56% | 32,963,518 |
| 2017-06-29 | 2017-06-27 | 5.373 | 7,454,551 | +162,595 | 0.66% | 40,052,245 |
| 2017-06-28 | 2017-06-26 | 5.429 | 7,291,956 | -618,933 | 0.65% | 39,586,756 |
| 2017-06-27 | 2017-06-23 | 5.233 | 7,910,889 | -221,558 | 0.70% | 41,397,207 |
| 2017-06-26 | 2017-06-22 | 5.219 | 8,132,447 | -20,012 | 0.72% | 42,442,819 |
| 2017-06-23 | 2017-06-21 | 5.359 | 8,152,459 | +558,898 | 0.72% | 43,687,938 |
| 2017-06-22 | 2017-06-20 | 5.345 | 7,593,561 | +57,177 | 0.67% | 40,586,631 |
| 2017-06-21 | 2017-06-19 | 5.247 | 7,536,384 | +211,552 | 0.67% | 39,542,893 |
| 2017-06-20 | 2017-06-16 | 5.289 | 7,324,832 | +912,319 | 0.65% | 38,740,357 |
| 2017-06-19 | 2017-06-15 | 5.121 | 6,412,513 | -142,941 | 0.57% | 32,838,514 |
| 2017-06-16 | 2017-06-14 | 5.037 | 6,555,454 | +482,782 | 0.58% | 33,020,179 |
| 2017-06-15 | 2017-06-13 | 5.065 | 6,072,672 | +4,288 | 0.54% | 30,758,315 |
| 2017-06-14 | 2017-06-12 | 4.603 | 6,068,384 | -762,231 | 0.54% | 27,934,642 |
| 2017-06-13 | 2017-06-09 | 4.701 | 6,830,615 | -609,642 | 0.61% | 32,112,435 |
| 2017-06-12 | 2017-06-08 | 4.813 | 7,440,257 | +2,144 | 0.66% | 35,811,337 |
| 2017-06-09 | 2017-06-07 | 4.869 | 7,438,113 | -148,658 | 0.66% | 36,217,308 |
| 2017-06-08 | 2017-06-06 | 4.855 | 7,586,771 | +216,198 | 0.67% | 36,834,994 |
| 2017-06-07 | 2017-06-05 | 4.967 | 7,370,573 | +185,108 | 0.65% | 36,610,340 |
| 2017-06-06 | 2017-06-02 | 5.163 | 7,185,465 | -171,886 | 0.64% | 37,098,418 |
| 2017-06-05 | 2017-06-01 | 4.841 | 7,357,351 | +624,651 | 0.65% | 35,618,180 |
| 2017-06-02 | 2017-05-31 | 4.617 | 6,732,700 | +500,292 | 0.60% | 31,086,896 |
| 2017-06-01 | 2017-05-29 | 4.505 | 6,232,408 | +250,146 | 0.55% | 28,079,276 |
| 2017-05-31 | 2017-05-26 | 4.603 | 5,982,262 | +60,750 | 0.53% | 27,538,196 |
| 2017-05-29 | 2017-05-25 | 4.687 | 5,921,512 | +146,514 | 0.53% | 27,755,661 |
| 2017-05-26 | 2017-05-24 | 4.645 | 5,774,998 | +35,735 | 0.51% | 26,826,504 |
| 2017-05-25 | 2017-05-23 | 4.631 | 5,739,263 | +275,876 | 0.51% | 26,580,202 |
| 2017-05-24 | 2017-05-22 | 4.701 | 5,463,387 | +184,393 | 0.49% | 25,684,753 |
| 2017-05-23 | 2017-05-19 | 4.365 | 5,278,994 | +56,104 | 0.47% | 23,045,170 |
| 2017-05-22 | 2017-05-18 | 4.198 | 5,222,890 | -77,902 | 0.46% | 21,923,318 |
| 2017-05-19 | 2017-05-17 | 4.323 | 5,300,792 | -42,882 | 0.47% | 22,917,825 |
| 2017-05-18 | 2017-05-16 | 4.421 | 5,343,674 | +150,087 | 0.47% | 23,626,598 |
| 2017-05-17 | 2017-05-15 | 4.030 | 5,193,587 | +74,329 | 0.46% | 20,928,305 |
| 2017-05-16 | 2017-05-12 | 3.988 | 5,119,258 | +33,592 | 0.45% | 20,413,902 |
| 2017-05-15 | 2017-05-11 | 4.058 | 5,085,666 | +85,764 | 0.45% | 20,635,737 |
| 2017-05-12 | 2017-05-10 | 3.694 | 4,999,902 | +261,939 | 0.44% | 18,468,838 |
| 2017-05-11 | 2017-05-09 | 3.484 | 4,737,963 | +35,735 | 0.42% | 16,506,886 |
| 2017-05-10 | 2017-05-08 | 3.526 | 4,702,228 | +157,235 | 0.42% | 16,579,765 |
| 2017-05-09 | 2017-05-05 | 3.610 | 4,544,993 | +14,294 | 0.40% | 16,406,921 |
| 2017-05-08 | 2017-05-04 | 3.918 | 4,530,699 | +7,147 | 0.40% | 17,749,961 |
| 2017-05-02 | 2017-04-27 | 3.904 | 4,523,552 | +41,453 | 0.40% | 17,658,668 |
| 2017-04-28 | 2017-04-26 | 3.946 | 4,482,099 | +38,236 | 0.40% | 17,684,985 |
| 2017-04-27 | 2017-04-25 | 4.058 | 4,443,863 | +230,135 | 0.39% | 18,031,540 |
| 2017-04-21 | 2017-04-19 | 4.128 | 4,213,728 | -24,300 | 0.37% | 17,392,526 |
| 2017-04-19 | 2017-04-13 | 4.295 | 4,238,028 | -15,724 | 0.38% | 18,204,399 |
| 2017-04-13 | 2017-04-11 | 4.379 | 4,253,752 | +10,006 | 0.38% | 18,629,048 |
| 2017-04-12 | 2017-04-10 | 4.351 | 4,243,746 | -7,147 | 0.38% | 18,466,472 |
| 2017-04-11 | 2017-04-07 | 4.393 | 4,250,893 | +35,735 | 0.38% | 18,676,005 |
| 2017-04-10 | 2017-04-06 | 4.505 | 4,215,158 | -98,986 | 0.37% | 18,990,827 |
| 2017-04-06 | 2017-04-03 | 4.407 | 4,314,144 | -14,294 | 0.38% | 19,014,256 |
| 2017-04-05 | 2017-03-31 | 4.561 | 4,328,438 | -64,324 | 0.38% | 19,743,446 |
| 2017-04-03 | 2017-03-30 | 4.337 | 4,392,762 | -127,217 | 0.39% | 19,053,445 |
| 2017-03-30 | 2017-03-28 | 4.337 | 4,519,979 | -5,717 | 0.40% | 19,605,244 |
| 2017-03-29 | 2017-03-27 | 4.365 | 4,525,696 | -35,736 | 0.40% | 19,756,687 |
| 2017-03-28 | 2017-03-24 | 4.505 | 4,561,432 | -12,149 | 0.41% | 20,550,918 |
| 2017-03-23 | 2017-03-21 | 4.701 | 4,573,581 | -104,347 | 0.41% | 21,501,552 |
| 2017-03-22 | 2017-03-20 | 5.037 | 4,677,928 | -5,360 | 0.42% | 23,562,978 |
| 2017-03-21 | 2017-03-17 | 4.981 | 4,683,288 | -92,912 | 0.42% | 23,327,866 |
| 2017-03-20 | 2017-03-16 | 5.233 | 4,776,200 | -93,626 | 0.42% | 24,993,568 |
| 2017-03-16 | 2017-03-14 | 5.261 | 4,869,826 | -357,352 | 0.43% | 25,619,783 |
| 2017-03-15 | 2017-03-13 | 5.275 | 5,227,178 | -105,418 | 0.46% | 27,572,922 |
| 2017-03-14 | 2017-03-10 | 5.233 | 5,332,596 | -21,442 | 0.47% | 27,905,155 |
| 2017-03-13 | 2017-03-09 | 5.191 | 5,354,038 | -169,384 | 0.48% | 27,792,621 |
| 2017-03-10 | 2017-03-08 | 5.415 | 5,523,422 | +3,573 | 0.49% | 29,908,411 |
| 2017-03-09 | 2017-03-07 | 5.331 | 5,519,849 | -26,444 | 0.49% | 29,425,668 |
| 2017-03-08 | 2017-03-06 | 5.401 | 5,546,293 | -150,088 | 0.49% | 29,954,651 |
| 2017-03-07 | 2017-03-03 | 5.429 | 5,696,381 | +92,912 | 0.51% | 30,924,658 |
| 2017-03-06 | 2017-03-02 | 5.597 | 5,603,469 | -89,338 | 0.50% | 31,361,088 |
| 2017-03-03 | 2017-03-01 | 5.527 | 5,692,807 | -71,470 | 0.51% | 31,462,824 |
| 2017-03-02 | 2017-02-28 | 5.303 | 5,764,277 | +514,586 | 0.51% | 30,567,379 |
| 2017-03-01 | 2017-02-27 | 5.135 | 5,249,691 | -185,823 | 0.47% | 26,957,149 |
| 2017-02-28 | 2017-02-24 | 5.205 | 5,435,514 | -157,235 | 0.48% | 28,291,613 |
| 2017-02-27 | 2017-02-23 | 5.317 | 5,592,749 | +315,185 | 0.50% | 29,736,036 |
| 2017-02-24 | 2017-02-22 | 5.247 | 5,277,564 | +57,176 | 0.47% | 27,691,018 |
| 2017-02-23 | 2017-02-21 | 5.051 | 5,220,388 | -11,078 | 0.46% | 26,368,422 |
| 2017-02-22 | 2017-02-20 | 5.121 | 5,231,466 | -780,456 | 0.46% | 26,790,366 |
| 2017-02-21 | 2017-02-17 | 5.009 | 6,011,922 | +35,020 | 0.53% | 30,114,143 |
| 2017-02-20 | 2017-02-16 | 5.177 | 5,976,902 | +230,135 | 0.53% | 30,942,259 |
| 2017-02-17 | 2017-02-15 | 5.261 | 5,746,767 | -27,516 | 0.51% | 30,233,302 |
| 2017-02-16 | 2017-02-14 | 5.275 | 5,774,283 | -353,778 | 0.51% | 30,458,855 |
| 2017-02-15 | 2017-02-13 | 5.485 | 6,128,061 | +78,617 | 0.54% | 33,611,144 |
| 2017-02-14 | 2017-02-10 | 5.471 | 6,049,444 | -114,353 | 0.54% | 33,095,304 |
| 2017-02-13 | 2017-02-09 | 5.499 | 6,163,797 | +1,234,651 | 0.55% | 33,893,392 |
| 2017-02-10 | 2017-02-08 | 5.359 | 4,929,146 | +200,117 | 0.44% | 26,414,635 |
| 2017-02-09 | 2017-02-07 | 5.415 | 4,729,029 | -289,455 | 0.42% | 25,606,905 |
| 2017-02-08 | 2017-02-06 | 5.163 | 5,018,484 | -1,067,410 | 0.45% | 25,910,337 |
| 2017-02-07 | 2017-02-03 | 5.261 | 6,085,894 | -14,294 | 0.54% | 32,017,423 |
| 2017-02-06 | 2017-02-02 | 5.247 | 6,100,188 | +1,320,415 | 0.54% | 32,007,270 |
| 2017-02-03 | 2017-02-01 | 5.359 | 4,779,773 | +259,794 | 0.42% | 25,614,165 |
| 2017-02-02 | 2017-01-27 | 5.219 | 4,519,979 | -600,708 | 0.40% | 23,589,536 |
| 2017-02-01 | 2017-01-25 | 5.163 | 5,120,687 | -193,685 | 0.45% | 26,438,009 |
| 2017-01-26 | 2017-01-24 | 5.121 | 5,314,372 | +28,589 | 0.47% | 27,214,928 |
| 2017-01-25 | 2017-01-23 | 5.303 | 5,285,783 | -429,894 | 0.47% | 28,029,974 |
| 2017-01-24 | 2017-01-20 | 4.743 | 5,715,677 | +128,646 | 0.51% | 27,110,750 |
| 2017-01-23 | 2017-01-19 | 4.645 | 5,587,031 | +444,546 | 0.50% | 25,953,344 |
| 2017-01-20 | 2017-01-18 | 4.477 | 5,142,485 | +385,939 | 0.46% | 23,024,869 |
| 2017-01-19 | 2017-01-17 | 4.156 | 4,756,546 | +128,647 | 0.42% | 19,766,160 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,627,899 | -168,670 | 0.41% | 19,425,816 |
| 2017-01-17 | 2017-01-13 | 4.016 | 4,796,569 | -82,191 | 0.43% | 19,261,351 |
| 2017-01-16 | 2017-01-12 | 3.806 | 4,878,760 | -1,122,799 | 0.43% | 18,567,461 |
| 2017-01-13 | 2017-01-11 | 3.806 | 6,001,559 | -210,480 | 0.53% | 22,840,580 |
| 2017-01-11 | 2017-01-09 | 3.820 | 6,212,039 | +98,856 | 0.55% | 23,728,538 |
| 2017-01-10 | 2017-01-06 | 3.806 | 6,113,183 | +39,666 | 0.54% | 23,265,396 |
| 2017-01-06 | 2017-01-04 | 3.806 | 6,073,517 | -293,028 | 0.54% | 23,114,436 |
| 2017-01-05 | 2017-01-03 | 3.890 | 6,366,545 | -172,244 | 0.57% | 24,764,112 |
| 2017-01-04 | 2016-12-30 | 3.890 | 6,538,789 | -256,935 | 0.58% | 25,434,094 |
| 2017-01-03 | 2016-12-29 | 3.848 | 6,795,724 | -3,574 | 0.60% | 26,148,247 |
| 2016-12-30 | 2016-12-28 | 3.862 | 6,799,298 | -179,033 | 0.60% | 26,257,133 |
| 2016-12-28 | 2016-12-22 | 3.932 | 6,978,331 | +3,573 | 0.62% | 27,436,710 |
| 2016-12-23 | 2016-12-21 | 3.890 | 6,974,758 | -192,970 | 0.62% | 27,129,894 |
| 2016-12-20 | 2016-12-16 | 3.974 | 7,167,728 | -4,645 | 0.64% | 28,482,231 |
| 2016-12-19 | 2016-12-15 | 3.946 | 7,172,373 | -398,805 | 0.64% | 28,299,980 |
| 2016-12-16 | 2016-12-14 | 4.002 | 7,571,178 | -42,882 | 0.67% | 30,297,280 |
| 2016-12-15 | 2016-12-13 | 4.016 | 7,614,060 | -8,576 | 0.68% | 30,575,414 |
| 2016-12-13 | 2016-12-09 | 4.100 | 7,622,636 | -3,574 | 0.68% | 31,249,779 |
| 2016-12-12 | 2016-12-08 | 4.086 | 7,626,210 | -114,352 | 0.68% | 31,157,727 |
| 2016-12-09 | 2016-12-07 | 4.184 | 7,740,562 | +2,859 | 0.69% | 32,383,056 |
| 2016-12-08 | 2016-12-06 | 4.184 | 7,737,703 | -283,738 | 0.69% | 32,371,095 |
| 2016-12-07 | 2016-12-05 | 4.156 | 8,021,441 | +41,096 | 0.71% | 33,333,659 |
| 2016-12-06 | 2016-12-02 | 4.281 | 7,980,345 | +227,275 | 0.71% | 34,167,818 |
| 2016-12-05 | 2016-12-01 | 4.365 | 7,753,070 | -1,429 | 0.69% | 33,845,618 |
| 2016-12-02 | 2016-11-30 | 4.337 | 7,754,499 | -434,897 | 0.69% | 33,634,857 |
| 2016-12-01 | 2016-11-29 | 4.589 | 8,189,396 | +655,026 | 0.73% | 37,583,729 |
| 2016-11-30 | 2016-11-28 | 4.813 | 7,534,370 | +148,658 | 0.67% | 36,264,320 |
| 2016-11-29 | 2016-11-25 | 4.561 | 7,385,712 | -4,646 | 0.66% | 33,688,690 |
| 2016-11-25 | 2016-11-23 | 4.631 | 7,390,358 | +55,033 | 0.66% | 34,226,904 |
| 2016-11-24 | 2016-11-22 | 4.561 | 7,335,325 | +124,358 | 0.65% | 33,458,858 |
| 2016-11-23 | 2016-11-21 | 4.603 | 7,210,967 | +142,941 | 0.64% | 33,194,303 |
| 2016-11-22 | 2016-11-18 | 4.645 | 7,068,026 | -20,727 | 0.63% | 32,832,985 |
| 2016-11-18 | 2016-11-16 | 4.659 | 7,088,753 | +27,874 | 0.63% | 33,028,453 |
| 2016-11-15 | 2016-11-11 | 4.981 | 7,060,879 | -51,102 | 0.63% | 35,170,854 |
| 2016-11-14 | 2016-11-10 | 5.037 | 7,111,981 | +16,796 | 0.63% | 35,823,436 |
| 2016-11-07 | 2016-11-03 | 5.121 | 7,095,185 | -3,574 | 0.63% | 36,334,481 |
| 2016-11-04 | 2016-11-02 | 5.191 | 7,098,759 | +194,757 | 0.63% | 36,849,406 |
| 2016-11-03 | 2016-11-01 | 5.233 | 6,904,002 | +474,920 | 0.61% | 36,128,228 |
| 2016-11-01 | 2016-10-28 | 5.079 | 6,429,082 | +28,589 | 0.57% | 32,653,500 |
| 2016-10-27 | 2016-10-25 | 5.317 | 6,400,493 | +214,411 | 0.57% | 34,030,723 |
| 2016-10-25 | 2016-10-20 | 5.247 | 6,186,082 | +3,573 | 0.55% | 32,457,950 |
| 2016-10-24 | 2016-10-19 | 5.247 | 6,182,509 | -568,904 | 0.55% | 32,439,203 |
| 2016-10-19 | 2016-10-17 | 5.079 | 6,751,413 | +53,603 | 0.60% | 34,290,629 |
| 2016-10-18 | 2016-10-14 | 5.205 | 6,697,810 | +5,718 | 0.59% | 34,861,809 |
| 2016-10-12 | 2016-10-07 | 5.457 | 6,692,092 | +35,735 | 0.59% | 36,517,468 |
| 2016-10-11 | 2016-10-06 | 5.569 | 6,656,357 | +42,882 | 0.59% | 37,067,546 |
| 2016-10-07 | 2016-10-05 | 5.527 | 6,613,475 | +28,588 | 0.59% | 36,551,143 |
| 2016-10-06 | 2016-10-04 | 5.415 | 6,584,887 | -36,450 | 0.58% | 35,656,067 |
| 2016-10-05 | 2016-10-03 | 5.415 | 6,621,337 | +47,171 | 0.59% | 35,853,438 |
| 2016-10-03 | 2016-09-29 | 5.345 | 6,574,166 | +3,573 | 0.58% | 35,138,092 |
| 2016-09-30 | 2016-09-28 | 5.345 | 6,570,593 | -71,470 | 0.58% | 35,118,995 |
| 2016-09-29 | 2016-09-27 | 5.289 | 6,642,063 | -18,940 | 0.59% | 35,129,255 |
| 2016-09-28 | 2016-09-26 | 5.303 | 6,661,003 | +10,721 | 0.59% | 35,322,627 |
| 2016-09-27 | 2016-09-23 | 5.387 | 6,650,282 | -614,288 | 0.59% | 35,824,071 |
| 2016-09-26 | 2016-09-22 | 5.541 | 7,264,570 | +320,187 | 0.65% | 40,251,239 |
| 2016-09-23 | 2016-09-21 | 5.625 | 6,944,383 | -149,730 | 0.62% | 39,060,147 |
| 2016-09-21 | 2016-09-19 | 5.709 | 7,094,113 | +2,859 | 0.63% | 40,497,892 |
| 2016-09-19 | 2016-09-14 | 5.611 | 7,091,254 | -391,658 | 0.63% | 39,787,034 |
| 2016-09-15 | 2016-09-13 | 5.667 | 7,482,912 | +69,684 | 0.66% | 42,403,315 |
| 2016-09-14 | 2016-09-12 | 5.709 | 7,413,228 | +360,568 | 0.66% | 42,319,611 |
| 2016-09-13 | 2016-09-09 | 5.905 | 7,052,660 | +464,557 | 0.63% | 41,642,764 |
| 2016-09-09 | 2016-09-07 | 6.044 | 6,588,103 | -35,735 | 0.59% | 39,821,561 |
| 2016-09-08 | 2016-09-06 | 6.086 | 6,623,838 | -162,595 | 0.59% | 40,315,598 |
| 2016-09-07 | 2016-09-05 | 5.793 | 6,786,433 | +55,389 | 0.60% | 39,311,178 |
| 2016-09-06 | 2016-09-02 | 5.695 | 6,731,044 | +21,084 | 0.60% | 38,331,074 |
| 2016-09-05 | 2016-09-01 | 5.667 | 6,709,960 | -8,576 | 0.60% | 38,023,239 |
| 2016-09-02 | 2016-08-31 | 5.765 | 6,718,536 | -47,171 | 0.60% | 38,729,868 |
| 2016-09-01 | 2016-08-30 | 5.863 | 6,765,707 | +40,024 | 0.60% | 39,664,443 |
| 2016-08-31 | 2016-08-29 | 5.695 | 6,725,683 | -155,091 | 0.60% | 38,300,545 |
| 2016-08-30 | 2016-08-26 | 5.821 | 6,880,774 | -35,735 | 0.61% | 40,050,208 |
| 2016-08-29 | 2016-08-25 | 5.863 | 6,916,509 | -26,444 | 0.61% | 40,548,531 |
| 2016-08-26 | 2016-08-24 | 5.933 | 6,942,953 | -33,234 | 0.62% | 41,189,283 |
| 2016-08-25 | 2016-08-23 | 6.016 | 6,976,187 | -33,591 | 0.62% | 41,972,102 |
| 2016-08-24 | 2016-08-22 | 6.212 | 7,009,778 | +300,175 | 0.62% | 43,547,315 |
| 2016-08-23 | 2016-08-19 | 6.030 | 6,709,603 | +301,605 | 0.60% | 40,462,084 |
| 2016-08-22 | 2016-08-18 | 6.324 | 6,407,998 | +268,014 | 0.57% | 40,526,113 |
| 2016-08-19 | 2016-08-17 | 6.212 | 6,139,984 | +387,012 | 0.55% | 38,143,836 |
| 2016-08-18 | 2016-08-16 | 5.877 | 5,752,972 | -162,238 | 0.51% | 33,807,706 |
| 2016-08-17 | 2016-08-15 | 5.975 | 5,915,210 | -80,761 | 0.53% | 35,340,460 |
| 2016-08-16 | 2016-08-12 | 5.961 | 5,995,971 | +11,792 | 0.53% | 35,739,072 |
| 2016-08-15 | 2016-08-11 | 5.961 | 5,984,179 | +44,312 | 0.53% | 35,668,786 |
| 2016-08-12 | 2016-08-10 | 5.793 | 5,939,867 | -1,262,881 | 0.53% | 34,407,349 |
| 2016-08-11 | 2016-08-09 | 6.058 | 7,202,748 | +17,868 | 0.64% | 43,637,541 |
| 2016-08-10 | 2016-08-08 | 6.016 | 7,184,880 | -1,039,179 | 0.64% | 43,227,700 |
| 2016-08-09 | 2016-08-05 | 6.100 | 8,224,059 | +35,735 | 0.73% | 50,170,318 |
| 2016-08-08 | 2016-08-04 | 6.044 | 8,188,324 | +25,372 | 0.73% | 49,494,041 |
| 2016-08-05 | 2016-08-03 | 5.988 | 8,162,952 | -35,735 | 0.72% | 48,883,823 |
| 2016-08-04 | 2016-08-01 | 6.184 | 8,198,687 | +121,499 | 0.73% | 50,703,826 |
| 2016-08-03 | 2016-07-29 | 6.114 | 8,077,188 | -35,735 | 0.72% | 49,387,356 |
| 2016-07-29 | 2016-07-27 | 6.394 | 8,112,923 | -214,411 | 0.72% | 51,876,146 |
| 2016-07-28 | 2016-07-26 | 6.380 | 8,327,334 | -100,058 | 0.74% | 53,130,632 |
| 2016-07-27 | 2016-07-25 | 6.352 | 8,427,392 | -50,030 | 0.75% | 53,533,199 |
| 2016-07-26 | 2016-07-22 | 6.422 | 8,477,422 | -71,470 | 0.75% | 54,444,077 |
| 2016-07-25 | 2016-07-21 | 6.324 | 8,548,892 | -60,035 | 0.76% | 54,065,773 |
| 2016-07-22 | 2016-07-20 | 6.128 | 8,608,927 | -117,926 | 0.76% | 52,759,089 |
| 2016-07-21 | 2016-07-19 | 5.877 | 8,726,853 | -128,647 | 0.77% | 51,283,907 |
| 2016-07-20 | 2016-07-18 | 5.988 | 8,855,500 | -107,205 | 0.79% | 53,031,145 |
| 2016-07-19 | 2016-07-15 | 6.058 | 8,962,705 | -214,411 | 0.80% | 54,300,165 |
| 2016-07-18 | 2016-07-14 | 6.142 | 9,177,116 | +7,147 | 0.81% | 56,369,592 |
| 2016-07-14 | 2016-07-12 | 6.100 | 9,169,969 | -91,482 | 0.81% | 55,940,779 |
| 2016-07-13 | 2016-07-11 | 5.919 | 9,261,451 | -107,206 | 0.82% | 54,814,260 |
| 2016-07-07 | 2016-07-05 | 5.793 | 9,368,657 | -142,940 | 0.83% | 54,269,002 |
| 2016-07-06 | 2016-07-04 | 5.723 | 9,511,597 | -179,391 | 0.84% | 54,431,575 |
| 2016-07-05 | 2016-06-30 | 5.793 | 9,690,988 | -7,147 | 0.86% | 56,136,140 |
| 2016-07-04 | 2016-06-29 | 5.737 | 9,698,135 | -54,317 | 0.86% | 55,634,762 |
| 2016-06-29 | 2016-06-27 | 5.709 | 9,752,452 | +110,779 | 0.87% | 55,673,450 |
| 2016-06-28 | 2016-06-24 | 5.821 | 9,641,673 | +60,392 | 0.86% | 56,120,287 |
| 2016-06-27 | 2016-06-23 | 6.030 | 9,581,281 | +7,147 | 0.85% | 57,779,662 |
| 2016-06-24 | 2016-06-22 | 6.044 | 9,574,134 | -50,029 | 0.85% | 57,870,522 |
| 2016-06-23 | 2016-06-21 | 6.100 | 9,624,163 | -71,470 | 0.85% | 58,711,559 |
| 2016-06-22 | 2016-06-20 | 6.170 | 9,695,633 | -7,147 | 0.86% | 59,825,854 |
| 2016-06-20 | 2016-06-16 | 6.030 | 9,702,780 | -7,148 | 0.86% | 58,512,359 |
| 2016-06-16 | 2016-06-14 | 5.905 | 9,709,928 | -35,735 | 0.86% | 57,332,729 |
| 2016-06-15 | 2016-06-13 | 5.905 | 9,745,663 | +22,871 | 0.87% | 57,543,728 |
| 2016-06-14 | 2016-06-10 | 6.030 | 9,722,792 | -106,491 | 0.86% | 58,633,041 |
| 2016-06-13 | 2016-06-08 | 6.338 | 9,829,283 | +40,381 | 0.87% | 62,300,882 |
| 2016-06-10 | 2016-06-07 | 6.394 | 9,788,902 | -79,690 | 0.87% | 62,592,793 |
| 2016-06-08 | 2016-06-06 | 6.464 | 9,868,592 | -86,836 | 0.88% | 63,792,750 |
| 2016-06-07 | 2016-06-03 | 6.408 | 9,955,428 | +35,735 | 0.88% | 63,796,898 |
| 2016-06-06 | 2016-06-02 | 6.282 | 9,919,693 | +3,574 | 0.88% | 62,318,749 |
| 2016-06-03 | 2016-06-01 | 6.310 | 9,916,119 | -14,295 | 0.88% | 62,573,785 |
| 2016-06-02 | 2016-05-31 | 6.380 | 9,930,414 | -31,446 | 0.88% | 63,358,713 |
| 2016-06-01 | 2016-05-30 | 6.030 | 9,961,860 | +197,615 | 0.88% | 60,074,734 |
| 2016-05-31 | 2016-05-27 | 5.933 | 9,764,245 | +404,522 | 0.87% | 57,926,685 |
| 2016-05-30 | 2016-05-26 | 5.905 | 9,359,723 | +142,941 | 0.83% | 55,264,927 |
| 2016-05-27 | 2016-05-25 | 5.877 | 9,216,782 | -21,441 | 0.82% | 54,163,006 |
| 2016-05-26 | 2016-05-24 | 5.765 | 9,238,223 | +41,095 | 0.82% | 53,254,929 |
| 2016-05-25 | 2016-05-23 | 5.877 | 9,197,128 | -196,543 | 0.82% | 54,047,508 |
| 2016-05-23 | 2016-05-19 | 6.006 | 9,393,671 | +117,083 | 0.83% | 56,416,266 |
| 2016-05-19 | 2016-05-17 | 6.265 | 9,276,588 | -499,572 | 0.85% | 58,117,974 |
| 2016-05-18 | 2016-05-16 | 6.092 | 9,776,160 | +41,660 | 0.89% | 59,558,206 |
| 2016-05-17 | 2016-05-13 | 5.876 | 9,734,500 | -215,243 | 0.89% | 57,201,412 |
| 2016-05-16 | 2016-05-12 | 5.977 | 9,949,743 | +4,860 | 0.91% | 59,469,310 |
| 2016-05-13 | 2016-05-11 | 6.121 | 9,944,883 | +17,359 | 0.91% | 60,872,557 |
| 2016-05-11 | 2016-05-09 | 6.092 | 9,927,524 | +52,769 | 0.91% | 60,480,344 |
| 2016-05-10 | 2016-05-06 | 6.222 | 9,874,755 | +13,887 | 0.90% | 61,438,841 |
| 2016-05-09 | 2016-05-05 | 6.438 | 9,860,868 | +14,928 | 0.90% | 63,482,732 |
| 2016-05-06 | 2016-05-04 | 6.366 | 9,845,940 | +745,018 | 0.90% | 62,677,605 |
| 2016-05-05 | 2016-05-03 | 6.409 | 9,100,922 | +600,597 | 0.83% | 58,328,169 |
| 2016-05-04 | 2016-04-29 | 6.956 | 8,500,325 | -205,175 | 0.78% | 59,131,051 |
| 2016-05-03 | 2016-04-28 | 7.316 | 8,705,500 | +694 | 0.80% | 63,692,804 |
| 2016-04-29 | 2016-04-27 | 7.360 | 8,704,806 | -13,887 | 0.80% | 64,063,835 |
| 2016-04-28 | 2016-04-26 | 7.302 | 8,718,693 | +56,241 | 0.80% | 63,663,760 |
| 2016-04-27 | 2016-04-25 | 7.403 | 8,662,452 | -6,943 | 0.79% | 64,126,406 |
| 2016-04-26 | 2016-04-22 | 7.360 | 8,669,395 | -104,844 | 0.79% | 63,803,225 |
| 2016-04-25 | 2016-04-21 | 7.345 | 8,774,239 | -433,610 | 0.80% | 64,448,465 |
| 2016-04-22 | 2016-04-20 | 7.489 | 9,207,849 | -349,249 | 0.84% | 68,959,558 |
| 2016-04-21 | 2016-04-19 | 7.028 | 9,557,098 | +42,354 | 0.87% | 67,170,534 |
| 2016-04-20 | 2016-04-18 | 7.144 | 9,514,744 | +70,475 | 0.87% | 67,969,132 |
| 2016-04-19 | 2016-04-15 | 7.000 | 9,444,269 | +27,426 | 0.86% | 66,105,494 |
| 2016-04-18 | 2016-04-14 | 6.625 | 9,416,843 | +67,697 | 0.86% | 62,387,287 |
| 2016-04-15 | 2016-04-13 | 6.769 | 9,349,146 | +97,901 | 0.85% | 63,285,285 |
| 2016-04-14 | 2016-04-12 | 6.697 | 9,251,245 | +82,278 | 0.85% | 61,956,386 |
| 2016-04-13 | 2016-04-11 | 6.697 | 9,168,967 | +45,826 | 0.84% | 61,405,363 |
| 2016-04-12 | 2016-04-08 | 6.596 | 9,123,141 | -83,320 | 0.83% | 60,178,700 |
| 2016-04-11 | 2016-04-07 | 6.467 | 9,206,461 | -42,354 | 0.84% | 59,534,951 |
| 2016-04-08 | 2016-04-06 | 6.654 | 9,248,815 | -175,666 | 0.85% | 61,540,498 |
| 2016-04-07 | 2016-04-05 | 6.323 | 9,424,481 | -236,073 | 0.86% | 59,587,464 |
| 2016-04-06 | 2016-04-01 | 5.876 | 9,660,554 | -69,433 | 0.88% | 56,766,894 |
| 2016-04-05 | 2016-03-31 | 5.919 | 9,729,987 | +65,962 | 0.89% | 57,595,297 |
| 2016-04-01 | 2016-03-30 | 5.631 | 9,664,025 | +52,769 | 0.88% | 54,421,153 |
| 2016-03-31 | 2016-03-29 | 5.401 | 9,611,256 | -69,433 | 0.88% | 51,909,202 |
| 2016-03-30 | 2016-03-24 | 5.617 | 9,680,689 | -13,887 | 0.88% | 54,375,569 |
| 2016-03-29 | 2016-03-23 | 5.689 | 9,694,576 | +283,287 | 0.89% | 55,151,694 |
| 2016-03-24 | 2016-03-22 | 5.559 | 9,411,289 | +73,600 | 0.86% | 52,320,195 |
| 2016-03-23 | 2016-03-21 | 5.732 | 9,337,689 | -162,821 | 0.85% | 53,524,845 |
| 2016-03-22 | 2016-03-18 | 5.775 | 9,500,510 | -75,682 | 0.87% | 54,868,644 |
| 2016-03-21 | 2016-03-17 | 5.545 | 9,576,192 | +151,711 | 0.88% | 53,099,021 |
| 2016-03-18 | 2016-03-16 | 5.372 | 9,424,481 | +485,338 | 0.86% | 50,628,984 |
| 2016-03-17 | 2016-03-15 | 5.617 | 8,939,143 | -22,913 | 0.82% | 50,210,371 |
| 2016-03-16 | 2016-03-14 | 5.847 | 8,962,056 | +90,263 | 0.82% | 52,404,264 |
| 2016-03-15 | 2016-03-11 | 5.703 | 8,871,793 | -16,664 | 0.81% | 50,598,719 |
| 2016-03-14 | 2016-03-10 | 5.631 | 8,888,457 | +2,778 | 0.81% | 50,053,687 |
| 2016-03-11 | 2016-03-09 | 5.833 | 8,885,679 | +4,166 | 0.81% | 51,829,687 |
| 2016-03-10 | 2016-03-08 | 5.919 | 8,881,513 | +20,830 | 0.81% | 52,572,874 |
| 2016-03-09 | 2016-03-07 | 6.063 | 8,860,683 | -12,498 | 0.81% | 53,725,719 |
| 2016-03-08 | 2016-03-04 | 6.135 | 8,873,181 | +56,935 | 0.81% | 54,440,472 |
| 2016-03-07 | 2016-03-03 | 5.948 | 8,816,246 | +55,546 | 0.81% | 52,440,484 |
| 2016-03-04 | 2016-03-02 | 6.049 | 8,760,700 | +136,784 | 0.80% | 52,993,309 |
| 2016-03-03 | 2016-03-01 | 5.761 | 8,623,916 | -163,168 | 0.79% | 49,681,814 |
| 2016-03-02 | 2016-02-29 | 6.121 | 8,787,084 | -34,717 | 0.80% | 53,785,678 |
| 2016-03-01 | 2016-02-26 | 6.236 | 8,821,801 | +34,717 | 0.81% | 55,014,617 |
| 2016-02-29 | 2016-02-25 | 6.207 | 8,787,084 | -97,207 | 0.80% | 54,545,005 |
| 2016-02-26 | 2016-02-24 | 6.395 | 8,884,291 | +14,581 | 0.81% | 56,811,818 |
| 2016-02-25 | 2016-02-23 | 6.856 | 8,869,710 | +110,399 | 0.81% | 60,806,403 |
| 2016-02-22 | 2016-02-18 | 7.028 | 8,759,311 | -41,660 | 0.80% | 61,563,416 |
| 2016-02-19 | 2016-02-17 | 6.668 | 8,800,971 | -5,555 | 0.80% | 58,687,353 |
| 2016-02-18 | 2016-02-16 | 6.409 | 8,806,526 | +26,385 | 0.80% | 56,441,373 |
| 2016-02-17 | 2016-02-15 | 6.308 | 8,780,141 | +26,385 | 0.80% | 55,387,089 |
| 2016-02-16 | 2016-02-12 | 6.121 | 8,753,756 | -7,638 | 0.80% | 53,581,678 |
| 2016-02-15 | 2016-02-11 | 6.553 | 8,761,394 | -15,622 | 0.80% | 57,413,966 |
| 2016-02-12 | 2016-02-05 | 6.711 | 8,777,016 | -69,434 | 0.80% | 58,906,843 |
| 2016-02-11 | 2016-02-04 | 6.928 | 8,846,450 | -6,943 | 0.81% | 61,283,991 |
| 2016-02-04 | 2016-02-02 | 7.187 | 8,853,393 | -17,358 | 0.81% | 63,627,261 |
| 2016-02-03 | 2016-02-01 | 6.985 | 8,870,751 | +6,249 | 0.81% | 61,963,375 |
| 2016-02-02 | 2016-01-29 | 7.028 | 8,864,502 | -297,174 | 0.81% | 62,302,734 |
| 2016-02-01 | 2016-01-28 | 6.596 | 9,161,676 | -119,425 | 0.84% | 60,432,888 |
| 2016-01-29 | 2016-01-27 | 6.351 | 9,281,101 | -90,263 | 0.85% | 58,948,265 |
| 2016-01-27 | 2016-01-25 | 6.236 | 9,371,364 | -6,944 | 0.86% | 58,441,808 |
| 2016-01-26 | 2016-01-22 | 5.919 | 9,378,308 | -73,599 | 0.86% | 55,513,582 |
| 2016-01-25 | 2016-01-21 | 5.775 | 9,451,907 | -6,249 | 0.86% | 54,587,946 |
| 2016-01-22 | 2016-01-20 | 5.804 | 9,458,156 | +32,981 | 0.86% | 54,896,475 |
| 2016-01-21 | 2016-01-19 | 6.222 | 9,425,175 | +57,282 | 0.86% | 58,641,640 |
| 2016-01-20 | 2016-01-18 | 5.991 | 9,367,893 | +83,541 | 0.86% | 56,126,530 |
| 2016-01-19 | 2016-01-15 | 6.135 | 9,284,352 | +6,943 | 0.85% | 56,963,168 |
| 2016-01-18 | 2016-01-14 | 6.380 | 9,277,409 | +81,931 | 0.85% | 59,192,048 |
| 2016-01-15 | 2016-01-13 | 6.121 | 9,195,478 | +124,980 | 0.84% | 56,285,455 |
| 2016-01-14 | 2016-01-12 | 6.366 | 9,070,498 | +694 | 0.83% | 57,741,271 |
| 2016-01-13 | 2016-01-11 | 6.150 | 9,069,804 | +225,879 | 0.83% | 55,777,458 |
| 2016-01-12 | 2016-01-08 | 6.899 | 8,843,925 | -134,006 | 0.81% | 61,011,753 |
| 2016-01-11 | 2016-01-07 | 6.928 | 8,977,931 | -78,460 | 0.82% | 62,194,829 |
| 2016-01-08 | 2016-01-06 | 7.705 | 9,056,391 | +1,389 | 0.83% | 69,781,755 |
| 2016-01-06 | 2016-01-04 | 7.561 | 9,055,002 | -34,716 | 0.83% | 68,466,920 |
| 2016-01-05 | 2015-12-31 | 7.878 | 9,089,718 | +19,441 | 0.83% | 71,609,506 |
| 2016-01-04 | 2015-12-29 | 8.137 | 9,070,277 | -6,944 | 0.83% | 73,807,745 |
| 2015-12-30 | 2015-12-28 | 8.425 | 9,077,221 | +6,944 | 0.83% | 76,478,914 |
| 2015-12-29 | 2015-12-24 | 8.526 | 9,070,277 | +50,686 | 0.83% | 77,334,841 |
| 2015-12-23 | 2015-12-21 | 7.921 | 9,019,591 | -13,887 | 0.82% | 71,446,749 |
| 2015-12-22 | 2015-12-18 | 7.993 | 9,033,478 | -18,747 | 0.83% | 72,207,268 |
| 2015-12-21 | 2015-12-17 | 8.152 | 9,052,225 | +170,806 | 0.83% | 73,791,223 |
| 2015-12-18 | 2015-12-16 | 8.152 | 8,881,419 | +13,887 | 0.81% | 72,398,860 |
| 2015-12-16 | 2015-12-14 | 8.325 | 8,867,532 | -38,883 | 0.81% | 73,818,215 |
| 2015-12-15 | 2015-12-11 | 7.792 | 8,906,415 | -146,157 | 0.81% | 69,395,791 |
| 2015-12-14 | 2015-12-10 | 8.137 | 9,052,572 | -9,373 | 0.83% | 73,663,674 |
| 2015-12-11 | 2015-12-09 | 8.627 | 9,061,945 | +42,701 | 0.83% | 78,177,393 |
| 2015-12-10 | 2015-12-08 | 8.641 | 9,019,244 | +19,441 | 0.82% | 77,938,910 |
| 2015-12-09 | 2015-12-07 | 8.425 | 8,999,803 | +208,300 | 0.82% | 75,826,639 |
| 2015-12-08 | 2015-12-04 | 8.425 | 8,791,503 | +743,629 | 0.80% | 74,071,635 |
| 2015-12-07 | 2015-12-03 | 8.440 | 8,047,874 | -13,886 | 0.74% | 67,922,197 |
| 2015-12-03 | 2015-12-01 | 8.483 | 8,061,760 | +37,147 | 0.74% | 68,387,716 |
| 2015-12-02 | 2015-11-30 | 8.656 | 8,024,613 | -5,208 | 0.73% | 69,459,477 |
| 2015-12-01 | 2015-11-27 | 8.541 | 8,029,821 | -88,180 | 0.73% | 68,579,371 |
| 2015-11-30 | 2015-11-26 | 8.901 | 8,118,001 | -10,415 | 0.74% | 72,255,434 |
| 2015-11-27 | 2015-11-25 | 9.304 | 8,128,416 | +83,320 | 0.74% | 75,626,043 |
| 2015-11-26 | 2015-11-24 | 9.333 | 8,045,096 | +33,328 | 0.74% | 75,082,578 |
| 2015-11-25 | 2015-11-23 | 9.304 | 8,011,768 | -13,655,771 | 0.73% | 74,540,761 |
| 2015-11-24 | 2015-11-20 | 9.434 | 21,667,539 | +185,386 | 1.98% | 204,401,381 |
| 2015-11-23 | 2015-11-19 | 8.829 | 21,482,153 | -6,943 | 1.96% | 189,658,023 |
| 2015-11-20 | 2015-11-18 | 8.771 | 21,489,096 | -176,707 | 1.96% | 188,481,347 |
| 2015-11-19 | 2015-11-17 | 8.584 | 21,665,803 | +177,054 | 1.98% | 185,974,752 |
| 2015-11-18 | 2015-11-16 | 8.613 | 21,488,749 | +104,150 | 1.96% | 185,073,934 |
| 2015-11-17 | 2015-11-13 | 8.872 | 21,384,599 | +2,535,005 | 1.95% | 189,720,719 |
| 2015-11-16 | 2015-11-12 | 8.829 | 18,849,594 | -49,991 | 1.72% | 166,416,128 |
| 2015-11-13 | 2015-11-11 | 8.958 | 18,899,585 | +3,818 | 1.73% | 169,307,264 |
| 2015-11-12 | 2015-11-10 | 8.469 | 18,895,767 | +45,826 | 1.73% | 160,020,193 |
| 2015-11-11 | 2015-11-09 | 8.728 | 18,849,941 | +386,049 | 1.72% | 164,518,810 |
| 2015-11-10 | 2015-11-06 | 8.915 | 18,463,892 | -13,887 | 1.69% | 164,606,446 |
| 2015-11-09 | 2015-11-05 | 8.958 | 18,477,779 | -178,443 | 1.69% | 165,528,619 |
| 2015-11-06 | 2015-11-04 | 8.872 | 18,656,222 | +164,557 | 1.71% | 165,514,998 |
| 2015-11-05 | 2015-11-03 | 8.497 | 18,491,665 | +216,631 | 1.69% | 157,130,672 |
| 2015-11-03 | 2015-10-30 | 7.460 | 18,275,034 | +3,472 | 1.67% | 136,339,247 |
| 2015-11-02 | 2015-10-29 | 7.489 | 18,271,562 | +13,886 | 1.67% | 136,839,651 |
| 2015-10-30 | 2015-10-28 | 7.604 | 18,257,676 | +91,999 | 1.67% | 138,839,282 |
| 2015-10-29 | 2015-10-27 | 7.748 | 18,165,677 | +154,142 | 1.66% | 140,755,963 |
| 2015-10-28 | 2015-10-26 | 7.835 | 18,011,535 | +272,872 | 1.65% | 141,118,050 |
| 2015-10-27 | 2015-10-23 | 7.633 | 17,738,663 | -91,999 | 1.62% | 135,403,438 |
| 2015-10-26 | 2015-10-22 | 7.230 | 17,830,662 | +4,166 | 1.63% | 128,915,199 |
| 2015-10-23 | 2015-10-20 | 7.633 | 17,826,496 | +1,389 | 1.63% | 136,073,888 |
| 2015-10-22 | 2015-10-19 | 7.835 | 17,825,107 | -236,073 | 1.63% | 139,657,410 |
| 2015-10-20 | 2015-10-16 | 7.187 | 18,061,180 | -15,969 | 1.65% | 129,801,468 |
| 2015-10-19 | 2015-10-15 | 7.115 | 18,077,149 | -84,709 | 1.65% | 128,614,468 |
| 2015-10-16 | 2015-10-14 | 6.611 | 18,161,858 | +1,736 | 1.66% | 120,062,090 |
| 2015-10-14 | 2015-10-12 | 6.726 | 18,160,122 | -12,845 | 1.66% | 122,143,000 |
| 2015-10-13 | 2015-10-09 | 6.697 | 18,172,967 | +186,081 | 1.66% | 121,705,927 |
| 2015-10-12 | 2015-10-08 | 6.510 | 17,986,886 | +21,177 | 1.64% | 117,092,036 |
| 2015-10-09 | 2015-10-07 | 6.639 | 17,965,709 | -274,956 | 1.64% | 119,282,910 |
| 2015-10-08 | 2015-10-06 | 5.675 | 18,240,665 | +17,706 | 1.67% | 103,507,025 |
| 2015-10-07 | 2015-10-05 | 5.790 | 18,222,959 | +44,090 | 1.67% | 105,506,178 |
| 2015-10-06 | 2015-10-02 | 5.963 | 18,178,869 | +25,690 | 1.66% | 108,392,726 |
| 2015-10-05 | 2015-09-30 | 5.257 | 18,153,179 | -118,036 | 1.66% | 95,428,587 |
| 2015-09-30 | 2015-09-25 | 4.753 | 18,271,215 | -25,690 | 1.67% | 86,838,899 |
| 2015-09-25 | 2015-09-23 | 5.012 | 18,296,905 | +10,067 | 1.67% | 91,704,325 |
| 2015-09-24 | 2015-09-22 | 5.214 | 18,286,838 | +2,083 | 1.67% | 95,341,093 |
| 2015-09-23 | 2015-09-21 | 5.257 | 18,284,755 | +151,365 | 1.67% | 96,120,263 |
| 2015-09-22 | 2015-09-18 | 5.401 | 18,133,390 | +145,809 | 1.66% | 97,936,191 |
| 2015-09-21 | 2015-09-17 | 5.358 | 17,987,581 | +175,319 | 1.64% | 96,371,505 |
| 2015-09-18 | 2015-09-16 | 5.329 | 17,812,262 | -448,538 | 1.63% | 94,919,128 |
| 2015-09-17 | 2015-09-15 | 4.695 | 18,260,800 | +44,090 | 1.67% | 85,737,406 |
| 2015-09-16 | 2015-09-14 | 4.868 | 18,216,710 | +49,297 | 1.67% | 88,678,754 |
| 2015-09-15 | 2015-09-11 | 4.998 | 18,167,413 | +97,207 | 1.66% | 90,793,656 |
| 2015-09-14 | 2015-09-10 | 4.983 | 18,070,206 | +154,489 | 1.65% | 90,047,600 |
| 2015-09-11 | 2015-09-09 | 4.839 | 17,915,717 | +162,126 | 1.64% | 86,697,467 |
| 2015-09-10 | 2015-09-08 | 4.609 | 17,753,591 | +174,625 | 1.62% | 81,821,819 |
| 2015-09-07 | 2015-09-02 | 4.681 | 17,578,966 | +124,979 | 1.61% | 82,282,907 |
| 2015-09-04 | 2015-09-01 | 4.782 | 17,453,987 | +11,804 | 1.60% | 83,457,558 |
| 2015-09-02 | 2015-08-31 | 4.954 | 17,442,183 | -27,773 | 1.59% | 86,415,614 |
| 2015-08-31 | 2015-08-27 | 5.098 | 17,469,956 | +98,595 | 1.60% | 89,069,294 |
| 2015-08-28 | 2015-08-26 | 4.738 | 17,371,361 | +106,580 | 1.59% | 82,311,911 |
| 2015-08-26 | 2015-08-24 | 4.738 | 17,264,781 | +11,456 | 1.58% | 81,806,895 |
| 2015-08-25 | 2015-08-21 | 5.617 | 17,253,325 | +78,460 | 1.58% | 96,910,392 |
| 2015-08-24 | 2015-08-20 | 6.179 | 17,174,865 | +6,249 | 1.57% | 106,116,658 |
| 2015-08-21 | 2015-08-19 | 6.452 | 17,168,616 | +7,985 | 1.57% | 110,776,143 |
| 2015-08-19 | 2015-08-17 | 6.956 | 17,160,631 | +5,554 | 1.57% | 119,374,983 |
| 2015-08-18 | 2015-08-14 | 7.072 | 17,155,077 | +4,166 | 1.57% | 121,312,933 |
| 2015-08-17 | 2015-08-13 | 7.115 | 17,150,911 | +63,184 | 1.57% | 122,024,513 |
| 2015-08-14 | 2015-08-12 | 7.187 | 17,087,727 | -20,830 | 1.56% | 122,805,490 |
| 2015-08-13 | 2015-08-11 | 7.576 | 17,108,557 | +28,815 | 1.56% | 129,608,076 |
| 2015-08-12 | 2015-08-10 | 7.547 | 17,079,742 | +151,017 | 1.56% | 128,897,808 |
| 2015-08-11 | 2015-08-07 | 7.590 | 16,928,725 | -5,554 | 1.55% | 128,489,549 |
| 2015-08-10 | 2015-08-06 | 7.403 | 16,934,279 | +286,064 | 1.55% | 125,361,093 |
| 2015-08-07 | 2015-08-05 | 7.633 | 16,648,215 | +26,732 | 1.52% | 127,079,789 |
| 2015-08-06 | 2015-08-04 | 7.907 | 16,621,483 | +36,800 | 1.52% | 131,424,113 |
| 2015-08-05 | 2015-08-03 | 8.022 | 16,584,683 | +56,935 | 1.52% | 133,044,005 |
| 2015-07-31 | 2015-07-29 | 9.102 | 16,527,748 | +4,513 | 1.51% | 150,440,130 |
| 2015-07-30 | 2015-07-28 | 9.045 | 16,523,235 | +31,245 | 1.51% | 149,447,159 |
| 2015-07-29 | 2015-07-27 | 8.944 | 16,491,990 | +202,051 | 1.51% | 147,501,896 |
| 2015-07-28 | 2015-07-24 | 9.650 | 16,289,939 | -70,128 | 1.49% | 157,190,827 |
| 2015-07-27 | 2015-07-23 | 9.794 | 16,360,067 | +5,555 | 1.50% | 160,223,764 |
| 2015-07-23 | 2015-07-21 | 9.966 | 16,354,512 | -298,910 | 1.49% | 162,995,879 |
| 2015-07-22 | 2015-07-20 | 9.938 | 16,653,422 | -128,451 | 1.52% | 165,495,244 |
| 2015-07-21 | 2015-07-17 | 9.938 | 16,781,873 | +78,459 | 1.53% | 166,771,740 |
| 2015-07-20 | 2015-07-16 | 9.923 | 16,703,414 | +48,603 | 1.53% | 165,751,477 |
| 2015-07-17 | 2015-07-15 | 9.938 | 16,654,811 | +71,516 | 1.52% | 165,509,047 |
| 2015-07-16 | 2015-07-14 | 10.312 | 16,583,295 | -247,655 | 1.52% | 171,008,142 |
| 2015-07-15 | 2015-07-13 | 10.168 | 16,830,950 | +30,550 | 1.54% | 171,137,928 |
| 2015-07-14 | 2015-07-10 | 9.866 | 16,800,400 | -347 | 1.54% | 165,746,029 |
| 2015-07-13 | 2015-07-09 | 9.851 | 16,800,747 | -292,313 | 1.54% | 165,507,483 |
| 2015-07-10 | 2015-07-08 | 7.216 | 17,093,060 | +331,196 | 1.56% | 123,336,177 |
| 2015-07-09 | 2015-07-07 | 8.713 | 16,761,864 | +24,649 | 1.53% | 146,053,049 |
| 2015-07-08 | 2015-07-06 | 9.938 | 16,737,215 | +497,141 | 1.53% | 166,327,946 |
| 2015-07-07 | 2015-07-03 | 11.205 | 16,240,074 | -126,368 | 1.48% | 181,970,312 |
| 2015-07-06 | 2015-07-02 | 11.594 | 16,366,442 | -216,285 | 1.50% | 189,750,573 |
| 2015-07-03 | 2015-06-30 | 12.458 | 16,582,727 | -4,166 | 1.52% | 206,587,955 |
| 2015-07-02 | 2015-06-29 | 12.098 | 16,586,893 | +2,778 | 1.52% | 200,667,605 |
| 2015-06-30 | 2015-06-26 | 12.977 | 16,584,115 | -229,477 | 1.52% | 215,203,847 |
| 2015-06-29 | 2015-06-25 | 13.466 | 16,813,592 | -27,426 | 1.54% | 226,414,927 |
| 2015-06-26 | 2015-06-24 | 13.653 | 16,841,018 | -1,389 | 1.54% | 229,937,400 |
| 2015-06-25 | 2015-06-23 | 13.812 | 16,842,407 | -120,466 | 1.54% | 232,624,635 |
| 2015-06-24 | 2015-06-22 | 13.812 | 16,962,873 | -14,234 | 1.55% | 234,288,492 |
| 2015-06-23 | 2015-06-19 | 13.970 | 16,977,107 | +16,664 | 1.55% | 237,174,700 |
| 2015-06-22 | 2015-06-18 | 13.322 | 16,960,443 | +1,041 | 1.55% | 225,949,749 |
| 2015-06-19 | 2015-06-17 | 13.063 | 16,959,402 | +62,143 | 1.55% | 221,539,291 |
| 2015-06-18 | 2015-06-16 | 12.948 | 16,897,259 | -53,811 | 1.54% | 218,780,642 |
| 2015-06-17 | 2015-06-15 | 12.847 | 16,951,070 | +128,105 | 1.55% | 217,768,425 |
| 2015-06-16 | 2015-06-12 | 13.567 | 16,822,965 | +56,588 | 1.54% | 228,237,175 |
| 2015-06-15 | 2015-06-11 | 13.077 | 16,766,377 | +27,773 | 1.53% | 219,259,296 |
| 2015-06-12 | 2015-06-10 | 13.121 | 16,738,604 | +45,826 | 1.53% | 219,619,324 |
| 2015-06-11 | 2015-06-09 | 13.106 | 16,692,778 | -16,664 | 1.53% | 218,777,648 |
| 2015-06-10 | 2015-06-08 | 13.524 | 16,709,442 | +160,391 | 1.53% | 225,975,043 |
| 2015-06-09 | 2015-06-05 | 14.345 | 16,549,051 | +30,550 | 1.51% | 237,391,613 |
| 2015-06-08 | 2015-06-04 | 15.151 | 16,518,501 | +126,369 | 1.51% | 250,276,062 |
| 2015-06-05 | 2015-06-03 | 15.324 | 16,392,132 | +96,512 | 1.50% | 251,194,433 |
| 2015-06-04 | 2015-06-02 | 15.353 | 16,295,620 | +195,454 | 1.49% | 250,184,865 |
| 2015-06-03 | 2015-06-01 | 15.843 | 16,100,166 | +753,697 | 1.47% | 255,068,001 |
| 2015-06-02 | 2015-05-29 | 14.114 | 15,346,469 | -39,924 | 1.68% | 216,604,503 |
| 2015-06-01 | 2015-05-28 | 12.818 | 15,386,393 | +15,970 | 1.69% | 197,224,002 |
| 2015-05-29 | 2015-05-27 | 13.567 | 15,370,423 | +11,456 | 1.69% | 208,530,537 |
| 2015-05-28 | 2015-05-26 | 13.682 | 15,358,967 | -79,848 | 1.68% | 210,144,753 |
| 2015-05-27 | 2015-05-22 | 12.832 | 15,438,815 | -97,554 | 1.69% | 198,118,306 |
| 2015-05-26 | 2015-05-21 | 13.697 | 15,536,369 | +45,132 | 1.70% | 212,795,767 |
| 2015-05-22 | 2015-05-20 | 13.682 | 15,491,237 | -17,358 | 1.70% | 211,954,501 |
| 2015-05-21 | 2015-05-19 | 13.538 | 15,508,595 | -62,837 | 1.70% | 209,958,397 |
| 2015-05-20 | 2015-05-18 | 13.668 | 15,571,432 | -75,335 | 1.71% | 212,827,481 |
| 2015-05-19 | 2015-05-15 | 13.985 | 15,646,767 | +14,581 | 1.72% | 218,814,846 |
| 2015-05-15 | 2015-05-13 | 14.389 | 15,632,186 | -33,675 | 1.71% | 224,937,852 |
| 2015-05-14 | 2015-05-12 | 14.375 | 15,665,861 | -53,291 | 1.72% | 225,194,486 |
| 2015-05-13 | 2015-05-11 | 14.404 | 15,719,152 | -29,555 | 1.74% | 226,417,946 |
| 2015-05-12 | 2015-05-08 | 14.229 | 15,748,707 | -218,221 | 1.75% | 224,094,035 |
| 2015-05-11 | 2015-05-07 | 13.444 | 15,966,928 | +110,657 | 1.77% | 214,654,441 |
| 2015-05-08 | 2015-05-06 | 13.109 | 15,856,271 | +687 | 1.76% | 207,860,702 |
| 2015-05-07 | 2015-05-05 | 13.095 | 15,855,584 | -12,715 | 1.76% | 207,621,006 |
| 2015-05-06 | 2015-05-04 | 13.807 | 15,868,299 | +42,957 | 1.76% | 219,100,378 |
| 2015-05-05 | 2015-04-30 | 14.258 | 15,825,342 | -63,576 | 1.75% | 225,645,002 |
| 2015-05-04 | 2015-04-29 | 14.549 | 15,888,918 | +21,307 | 1.76% | 231,174,998 |
| 2015-04-30 | 2015-04-28 | 14.549 | 15,867,611 | -688 | 1.76% | 230,864,993 |
| 2015-04-29 | 2015-04-27 | 14.258 | 15,868,299 | +37,115 | 1.76% | 226,257,503 |
| 2015-04-28 | 2015-04-24 | 14.375 | 15,831,184 | +18,557 | 1.75% | 227,570,980 |
| 2015-04-27 | 2015-04-23 | 13.531 | 15,812,627 | -4,811 | 1.75% | 213,960,456 |
| 2015-04-24 | 2015-04-22 | 12.513 | 15,817,438 | -71,480 | 1.75% | 197,916,103 |
| 2015-04-23 | 2015-04-21 | 12.731 | 15,888,918 | -17,183 | 1.76% | 202,278,123 |
| 2015-04-22 | 2015-04-20 | 12.047 | 15,906,101 | -90,725 | 1.76% | 191,619,901 |
| 2015-04-21 | 2015-04-17 | 12.469 | 15,996,826 | +209,630 | 1.77% | 199,462,465 |
| 2015-04-20 | 2015-04-16 | 12.454 | 15,787,196 | +375,959 | 1.75% | 196,618,919 |
| 2015-04-17 | 2015-04-15 | 12.207 | 15,411,237 | +24,743 | 1.71% | 188,124,777 |
| 2015-04-16 | 2015-04-14 | 11.785 | 15,386,494 | +39,864 | 1.70% | 181,330,655 |
| 2015-04-15 | 2015-04-13 | 12.076 | 15,346,630 | +63,577 | 1.70% | 185,326,555 |
| 2015-04-14 | 2015-04-10 | 10.447 | 15,283,053 | +206,537 | 1.69% | 159,654,477 |
| 2015-04-13 | 2015-04-09 | 10.214 | 15,076,516 | +880,102 | 1.67% | 153,987,208 |
| 2015-04-10 | 2015-04-08 | 9.952 | 14,196,414 | -153,614 | 1.57% | 141,280,199 |
| 2015-04-09 | 2015-04-02 | 9.370 | 14,350,028 | -8,248 | 1.59% | 134,457,538 |
| 2015-04-08 | 2015-04-01 | 9.399 | 14,358,276 | -35,740 | 1.59% | 134,952,630 |
| 2015-04-02 | 2015-03-31 | 9.457 | 14,394,016 | +6,873 | 1.59% | 136,126,249 |
| 2015-04-01 | 2015-03-30 | 9.457 | 14,387,143 | +30,242 | 1.59% | 136,061,250 |
| 2015-03-31 | 2015-03-27 | 9.443 | 14,356,901 | -108,939 | 1.59% | 135,566,362 |
| 2015-03-30 | 2015-03-26 | 9.384 | 14,465,840 | -470,121 | 1.60% | 135,753,148 |
| 2015-03-27 | 2015-03-25 | 9.166 | 14,935,961 | -159,456 | 1.65% | 136,905,299 |
| 2015-03-26 | 2015-03-24 | 9.603 | 15,095,417 | -753,293 | 1.67% | 144,955,797 |
| 2015-03-25 | 2015-03-23 | 9.894 | 15,848,710 | +2,107,296 | 1.76% | 156,801,196 |
| 2015-03-24 | 2015-03-20 | 9.006 | 13,741,414 | +559,128 | 1.52% | 123,756,669 |
| 2015-03-23 | 2015-03-19 | 8.948 | 13,182,286 | +29,210 | 1.46% | 117,953,922 |
| 2015-03-17 | 2015-03-13 | 8.453 | 13,153,076 | -27,492 | 1.46% | 111,185,973 |
| 2015-03-13 | 2015-03-11 | 8.511 | 13,180,568 | +13,059 | 1.46% | 112,185,449 |
| 2015-03-05 | 2015-03-03 | 8.802 | 13,167,509 | +343 | 1.46% | 115,905,898 |
| 2015-03-03 | 2015-02-27 | 8.846 | 13,167,166 | +22,338 | 1.46% | 116,477,604 |
| 2015-02-26 | 2015-02-24 | 8.788 | 13,144,828 | +23,025 | 1.61% | 115,515,001 |
| 2015-02-25 | 2015-02-23 | 8.890 | 13,121,803 | -5,498 | 1.61% | 116,649,065 |
| 2015-02-17 | 2015-02-13 | 8.191 | 13,127,301 | +3,780 | 1.61% | 107,530,181 |
| 2015-02-16 | 2015-02-12 | 8.293 | 13,123,521 | -4,124 | 1.61% | 108,835,798 |
| 2015-02-12 | 2015-02-10 | 8.177 | 13,127,645 | +4,811 | 1.61% | 107,341,999 |
| 2015-02-10 | 2015-02-06 | 8.279 | 13,122,834 | +1,031 | 1.61% | 108,639,170 |
| 2015-02-09 | 2015-02-05 | 8.162 | 13,121,803 | +1,375 | 1.61% | 107,103,315 |
| 2015-02-06 | 2015-02-04 | 8.148 | 13,120,428 | -4,124 | 1.61% | 106,901,197 |
| 2015-02-05 | 2015-02-03 | 8.017 | 13,124,552 | +4,124 | 1.61% | 105,216,203 |
| 2015-02-04 | 2015-02-02 | 8.366 | 13,120,428 | +4,124 | 1.61% | 109,764,622 |
| 2015-02-03 | 2015-01-30 | 8.439 | 13,116,304 | +5,154 | 1.61% | 110,684,296 |
| 2015-01-28 | 2015-01-26 | 8.453 | 13,111,150 | -3,093 | 1.61% | 110,831,563 |
| 2015-01-27 | 2015-01-23 | 8.439 | 13,114,243 | -8,591 | 1.61% | 110,666,904 |
| 2015-01-22 | 2015-01-20 | 7.842 | 13,122,834 | +41,239 | 1.61% | 102,911,270 |
| 2015-01-20 | 2015-01-16 | 8.119 | 13,081,595 | +19,932 | 1.74% | 106,204,138 |
| 2015-01-19 | 2015-01-15 | 8.701 | 13,061,663 | -344 | 1.74% | 113,643,918 |
| 2015-01-16 | 2015-01-14 | 8.730 | 13,062,007 | +3,437 | 1.74% | 114,027,001 |
| 2015-01-15 | 2015-01-13 | 8.846 | 13,058,570 | -79,041 | 1.74% | 115,516,957 |
| 2015-01-14 | 2015-01-12 | 8.846 | 13,137,611 | +17,183 | 1.75% | 116,216,159 |
| 2015-01-13 | 2015-01-09 | 8.948 | 13,120,428 | +554,316 | 1.74% | 117,400,422 |
| 2015-01-12 | 2015-01-08 | 9.675 | 12,566,112 | +48,112 | 1.67% | 121,581,952 |
| 2015-01-09 | 2015-01-07 | 9.894 | 12,518,000 | -37,802 | 1.66% | 123,848,400 |
| 2015-01-08 | 2015-01-06 | 9.894 | 12,555,802 | -4,811 | 1.67% | 124,222,398 |
| 2015-01-07 | 2015-01-05 | 9.632 | 12,560,613 | -11,685 | 1.67% | 120,980,497 |
| 2015-01-06 | 2015-01-02 | 9.428 | 12,572,298 | +19,245 | 1.67% | 118,532,163 |
| 2015-01-05 | 2014-12-31 | 9.457 | 12,553,053 | -14,090 | 1.67% | 118,716,001 |
| 2015-01-02 | 2014-12-29 | 7.973 | 12,567,143 | -144,335 | 1.67% | 100,199,062 |
| 2014-12-29 | 2014-12-22 | 7.726 | 12,711,478 | +16,152 | 1.69% | 98,205,794 |
| 2014-12-19 | 2014-12-17 | 7.726 | 12,695,326 | -15,809 | 1.69% | 98,081,007 |
| 2014-12-16 | 2014-12-12 | 7.697 | 12,711,135 | +12,716 | 1.69% | 97,833,264 |
| 2014-12-12 | 2014-12-10 | 7.377 | 12,698,419 | -6,873 | 1.69% | 93,670,783 |
| 2014-12-11 | 2014-12-09 | 7.435 | 12,705,292 | -6,873 | 1.69% | 94,460,902 |
| 2014-12-10 | 2014-12-08 | 7.420 | 12,712,165 | -7,561 | 1.69% | 94,327,046 |
| 2014-12-09 | 2014-12-05 | 7.420 | 12,719,726 | -34,365 | 1.69% | 94,383,151 |
| 2014-12-08 | 2014-12-04 | 7.318 | 12,754,091 | +109,969 | 1.70% | 93,339,192 |
| 2014-12-04 | 2014-12-02 | 7.420 | 12,644,122 | +688 | 1.68% | 93,822,153 |
| 2014-12-02 | 2014-11-28 | 7.420 | 12,643,434 | +39,864 | 1.68% | 93,817,047 |
| 2014-12-01 | 2014-11-27 | 7.377 | 12,603,570 | +13,746 | 1.68% | 92,971,123 |
| 2014-11-28 | 2014-11-26 | 7.347 | 12,589,824 | -11,684 | 1.67% | 92,503,374 |
| 2014-11-27 | 2014-11-25 | 7.115 | 12,601,508 | -29,555 | 1.68% | 89,655,702 |
| 2014-11-25 | 2014-11-21 | 7.231 | 12,631,063 | -67,700 | 1.68% | 91,336,177 |
| 2014-11-24 | 2014-11-20 | 7.115 | 12,698,763 | +295,544 | 1.69% | 90,347,641 |
| 2014-11-19 | 2014-11-17 | 7.144 | 12,403,219 | +6,873 | 1.65% | 88,605,860 |
| 2014-11-18 | 2014-11-14 | 7.042 | 12,396,346 | -8,935 | 1.65% | 87,294,240 |
| 2014-11-17 | 2014-11-13 | 6.533 | 12,405,281 | +37,802 | 1.65% | 81,040,010 |
| 2014-11-13 | 2014-11-11 | 6.242 | 12,367,479 | +502,081 | 1.64% | 77,194,261 |
| 2014-11-12 | 2014-11-10 | 6.387 | 11,865,398 | +11,684,291 | 1.58% | 75,786,765 |
| 2014-11-11 | 2014-11-07 | 6.256 | 181,107 | +11,341 | 0.02% | 1,133,053 |
| 2014-11-10 | 2014-11-06 | 6.285 | 169,766 | +5,499 | 0.02% | 1,067,041 |
| 2014-11-07 | 2014-11-05 | 6.402 | 164,267 | -8,935 | 0.02% | 1,051,597 |
| 2014-11-04 | 2014-10-31 | 6.387 | 173,202 | +5,842 | 0.02% | 1,106,277 |
| 2014-11-03 | 2014-10-30 | 6.067 | 167,360 | +6,873 | 0.02% | 1,015,393 |
| 2014-10-31 | 2014-10-29 | 6.373 | 160,487 | +24,399 | 0.02% | 1,022,729 |
| 2014-10-20 | 2014-10-16 | 6.344 | 136,088 | +17,183 | 0.02% | 863,282 |
| 2014-10-16 | 2014-10-14 | 6.184 | 118,905 | +34,366 | 0.02% | 735,251 |
| 2014-10-08 | 2014-10-06 | 6.518 | 84,539 | +6,873 | 0.01% | 551,038 |
| 2014-10-07 | 2014-10-03 | 6.867 | 77,666 | +687 | 0.01% | 533,359 |
| 2014-10-06 | 2014-09-30 | 6.853 | 76,979 | +13,746 | 0.01% | 527,521 |
| 2014-10-03 | 2014-09-29 | 6.838 | 63,233 | +8,248 | 0.01% | 432,402 |
| 2014-09-30 | 2014-09-26 | 7.202 | 54,985 | +29,554 | 0.01% | 396,001 |
| 2014-09-25 | 2014-09-23 | 7.100 | 25,431 | +23,369 | 0.00% | 180,563 |
| 2014-09-08 | 2014-09-04 | 8.875 | 2,062 | -75,604 | 0.00% | 18,301 |
| 2014-07-07 | 2014-07-03 | 7.436 | 77,666 | +1,233 | 0.01% | 577,556 |
| 2014-07-04 | 2014-07-02 | 7.496 | 76,433 | -677 | 0.01% | 572,907 |
| 2014-06-16 | 2014-06-12 | 6.963 | 77,110 | -676 | 0.01% | 536,942 |
| 2014-06-04 | 2014-05-30 | 7.215 | 77,786 | -6,426 | 0.01% | 561,199 |
| 2014-05-30 | 2014-05-28 | 6.549 | 84,212 | -1,353 | 0.01% | 551,535 |
| 2014-05-28 | 2014-05-26 | 6.594 | 85,565 | -15,219 | 0.01% | 564,191 |
| 2014-03-13 | 2014-03-11 | 7.983 | 100,784 | +74,404 | 0.01% | 804,601 |
| 2014-02-17 | 2014-02-13 | 8.220 | 26,380 | -1,352 | 0.00% | 216,843 |
| 2014-01-14 | 2014-01-10 | 8.102 | 27,732 | +16,571 | 0.00% | 224,676 |
| 2014-01-13 | 2014-01-09 | 8.028 | 11,161 | +7,779 | 0.00% | 89,598 |
| 2013-12-20 | 2013-12-18 | 7.673 | 3,382 | -2,706 | 0.00% | 25,950 |
| 2013-12-04 | 2013-12-02 | 8.309 | 6,088 | -11,498 | 0.00% | 50,583 |
| 2013-11-25 | 2013-11-21 | 9.018 | 17,586 | +2,705 | 0.00% | 158,596 |
| 2013-11-20 | 2013-11-18 | 9.004 | 14,881 | -13,528 | 0.00% | 133,981 |
| 2013-11-01 | 2013-10-30 | 9.018 | 28,409 | -6,764 | 0.00% | 256,201 |
| 2013-07-22 | 2013-07-18 | 8.930 | 35,173 | -676 | 0.00% | 314,081 |
| 2013-07-17 | 2013-07-15 | 9.004 | 35,849 | -677 | 0.00% | 322,767 |
| 2013-07-16 | 2013-07-12 | 8.900 | 36,526 | -17,924 | 0.00% | 325,083 |
| 2013-07-11 | 2013-07-09 | 8.383 | 54,450 | -22,322 | 0.01% | 456,432 |
| 2013-07-03 | 2013-06-28 | 7.229 | 76,772 | -57,156 | 0.01% | 555,018 |
| 2013-06-28 | 2013-06-26 | 7.096 | 133,928 | -6,425 | 0.02% | 950,403 |
| 2013-06-27 | 2013-06-25 | 6.904 | 140,353 | +4,396 | 0.02% | 969,023 |
| 2013-06-26 | 2013-06-24 | 7.185 | 135,957 | +6,764 | 0.02% | 976,862 |
| 2013-06-24 | 2013-06-20 | 7.584 | 129,193 | +2,030 | 0.02% | 979,832 |
| 2013-06-21 | 2013-06-19 | 7.481 | 127,163 | +10,146 | 0.02% | 951,276 |
| 2013-06-20 | 2013-06-18 | 7.362 | 117,017 | -102,814 | 0.02% | 861,537 |
| 2013-06-19 | 2013-06-17 | 6.875 | 219,831 | +123,106 | 0.03% | 1,511,253 |
| 2013-06-18 | 2013-06-14 | 7.141 | 96,725 | -10,485 | 0.01% | 690,687 |
| 2013-06-17 | 2013-06-13 | 7.540 | 107,210 | 0.01% | 808,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy