History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 10,397,477 +0 0.68% 13,724,670
2025-10-13 2025-10-09 1.400 10,397,477 +0 0.68% 14,556,468
2025-10-10 2025-10-08 1.510 10,397,477 +0 0.68% 15,700,190
2025-10-09 2025-10-06 1.510 10,397,477 +0 0.68% 15,700,190
2025-10-08 2025-10-03 1.640 10,397,477 +0 0.68% 17,051,862
2025-10-06 2025-10-02 1.590 10,397,477 +0 0.68% 16,531,988
2025-10-03 2025-09-30 1.610 10,397,477 +10,000 0.68% 16,739,938
2025-09-18 2025-09-16 1.890 10,387,477 -288 0.68% 19,632,332
2025-09-16 2025-09-12 1.940 10,387,765 +10,000 0.68% 20,152,264
2025-09-11 2025-09-09 1.670 10,377,765 -1,000 0.68% 17,330,868
2025-09-10 2025-09-08 1.790 10,378,765 +1,000 0.68% 18,577,989
2025-09-09 2025-09-05 1.500 10,377,765 +10,000 0.68% 15,566,648
2025-09-08 2025-09-04 1.660 10,367,765 -40,000 0.68% 17,210,490
2025-09-04 2025-09-02 2.100 10,407,765 +5,000 0.68% 21,856,306
2025-09-02 2025-08-29 2.350 10,402,765 +10,000 0.68% 24,446,498
2025-09-01 2025-08-28 2.180 10,392,765 -40,000 0.68% 22,656,228
2025-08-21 2025-08-19 2.300 10,432,765 -5,000 0.68% 23,995,360
2025-08-20 2025-08-18 2.360 10,437,765 +5,000 0.69% 24,633,125
2025-08-19 2025-08-15 2.200 10,432,765 -500 0.68% 22,952,083
2025-08-18 2025-08-14 2.100 10,433,265 -4,000 0.68% 21,909,856
2025-08-13 2025-08-11 1.620 10,437,265 +54,500 0.69% 16,908,369
2025-07-29 2025-07-25 0.900 10,382,765 -4,551,500 0.68% 9,344,488
2025-07-28 2025-07-24 0.910 14,934,265 -1,243,000 0.98% 13,590,181
2025-07-25 2025-07-23 0.890 16,177,265 -5,556,000 1.06% 14,397,766
2025-07-24 2025-07-22 0.840 21,733,265 -8,613,500 1.43% 18,255,943
2025-07-23 2025-07-21 0.720 30,346,765 +14,737,967 1.99% 21,849,671
2025-07-22 2025-07-18 0.690 15,608,798 -3,000,000 1.02% 10,770,071
2025-07-21 2025-07-17 0.670 18,608,798 -2,857,000 1.22% 12,467,895
2025-07-18 2025-07-16 0.680 21,465,798 -1,792,500 1.41% 14,596,743
2025-07-17 2025-07-15 0.650 23,258,298 -1,092,000 1.53% 15,117,894
2025-07-16 2025-07-14 0.630 24,350,298 -258,500 1.60% 15,340,688
2025-07-15 2025-07-11 0.640 24,608,798 -155,000 1.62% 15,749,631
2025-06-30 2025-06-26 0.650 24,763,798 -36,000 1.63% 16,096,469
2025-06-27 2025-06-25 0.660 24,799,798 -9,000 1.63% 16,367,867
2025-06-26 2025-06-24 0.660 24,808,798 -160,000 1.63% 16,373,807
2025-05-26 2025-05-22 0.610 24,968,798 +160,000 1.64% 15,230,967
2025-05-14 2025-05-12 0.590 24,808,798 +200,000 1.63% 14,637,191
2025-04-03 2025-04-01 0.640 24,608,798 +50,000 1.62% 15,749,631
2025-03-24 2025-03-20 0.790 24,558,798 +50,000 1.61% 19,401,450
2025-03-21 2025-03-19 0.730 24,508,798 +32,500 1.61% 17,891,423
2025-03-19 2025-03-17 0.600 24,476,298 +30,000 1.61% 14,685,779
2025-03-17 2025-03-13 0.560 24,446,298 +137,500 1.60% 13,689,927
2025-03-14 2025-03-12 0.560 24,308,798 +81,000 1.60% 13,612,927
2025-03-12 2025-03-10 0.560 24,227,798 +69,000 1.59% 13,567,567
2025-03-11 2025-03-07 0.560 24,158,798 +200,000 1.59% 13,528,927
2025-03-05 2025-03-03 0.580 23,958,798 +50,000 1.57% 13,896,103
2025-02-11 2025-02-07 0.630 23,908,798 +200,000 1.57% 15,062,543
2025-01-17 2025-01-15 0.540 23,708,798 +500,000 1.56% 12,802,751
2024-11-07 2024-11-05 0.770 23,208,798 -6,500 1.52% 17,870,774
2024-11-06 2024-11-04 0.770 23,215,298 -500,000 1.52% 17,875,779
2024-10-10 2024-10-08 0.620 23,715,298 -10,000 1.56% 14,703,485
2024-10-09 2024-10-07 0.830 23,725,298 -43,500 1.56% 19,691,997
2024-10-08 2024-10-04 0.810 23,768,798 +10,000 1.56% 19,252,726
2024-10-07 2024-10-03 0.820 23,758,798 -1,000 1.56% 19,482,214
2024-08-14 2024-08-12 0.410 23,759,798 +550,000 1.56% 9,741,517
2024-07-09 2024-07-05 0.470 23,209,798 -6,000 1.52% 10,908,605
2024-06-21 2024-06-19 0.550 23,215,798 +1,684,283 1.52% 12,766,235
2024-05-06 2024-05-02 0.571 21,531,515 +57,039 1.52% 12,304,373
2024-04-10 2024-04-08 0.593 21,474,476 -185,491 1.52% 12,734,864
2024-04-08 2024-04-03 0.604 21,659,967 -64,457 1.53% 13,078,407
2024-03-18 2024-03-14 0.636 21,724,424 +63,994 1.54% 13,820,041
2024-02-01 2024-01-30 0.561 21,660,430 +62,139 1.53% 12,144,495
2024-01-30 2024-01-26 0.550 21,598,291 +123,815 1.53% 11,876,777
2024-01-15 2024-01-11 0.582 21,474,476 -8,347 1.52% 12,503,321
2023-12-19 2023-12-15 0.539 21,482,823 -1,618,402 1.52% 11,581,649
2023-12-18 2023-12-14 0.571 23,101,225 -225,835 1.63% 13,201,398
2023-12-15 2023-12-13 0.593 23,327,060 -384,428 1.65% 13,833,489
2023-12-14 2023-12-12 0.658 23,711,488 -927,451 1.68% 15,595,442
2023-12-12 2023-12-08 0.658 24,638,939 -514,735 1.74% 16,205,442
2023-11-16 2023-11-14 0.733 25,153,674 +18,549 1.78% 18,442,482
2023-08-10 2023-08-08 0.809 25,135,125 -120,569 1.78% 20,325,973
2023-07-27 2023-07-25 0.787 25,255,694 +120,569 1.79% 19,878,848
2023-07-21 2023-07-19 0.852 25,135,125 +6,436,509 1.78% 21,410,025
2023-07-20 2023-07-18 0.809 18,698,616 +1,854,902 1.32% 15,120,974
2023-07-11 2023-07-07 0.895 16,843,714 -1,854,902 1.19% 15,073,878
2023-06-16 2023-06-14 1.121 18,698,616 +1,259,295 1.32% 20,968,633
2023-06-13 2023-06-09 1.087 17,439,321 -11,677,365 1.32% 18,951,620
2023-06-06 2023-06-02 1.133 29,116,686 +5,622,435 2.20% 32,988,072
2023-06-05 2023-06-01 1.017 23,494,251 +1,210,986 1.78% 23,901,942
2023-06-02 2023-05-31 1.017 22,283,265 +6,054,930 1.68% 22,669,942
2023-04-26 2023-04-24 1.040 16,228,335 -29,842 1.21% 16,885,168
2023-04-19 2023-04-17 1.052 16,258,177 +29,842 1.21% 17,104,176
2023-04-11 2023-04-04 1.145 16,228,335 -10,380 1.21% 18,573,685
2023-03-31 2023-03-29 1.064 16,238,715 +279,392 1.21% 17,271,434
2023-03-30 2023-03-28 1.110 15,959,323 +121,098 1.19% 17,712,286
2023-03-27 2023-03-23 1.133 15,838,225 +2,289 1.18% 17,944,093
2023-03-22 2023-03-20 1.075 15,835,936 +518,582 1.18% 17,026,117
2023-03-08 2023-03-06 1.168 15,317,354 -1,210,986 1.14% 17,885,210
2023-03-06 2023-03-02 1.202 16,528,340 +865 1.24% 19,872,454
2023-02-24 2023-02-22 1.191 16,527,475 +8,650 1.24% 19,680,342
2023-02-21 2023-02-17 1.272 16,518,825 +344,119 1.23% 21,006,841
2023-02-17 2023-02-15 1.295 16,174,706 -432,495 1.21% 20,943,214
2023-02-16 2023-02-14 1.318 16,607,201 -40,654 1.24% 21,887,200
2023-02-13 2023-02-09 1.272 16,647,855 -432,495 1.24% 21,170,928
2023-02-07 2023-02-03 1.364 17,080,350 -129,749 1.28% 23,300,631
2023-01-31 2023-01-27 1.387 17,210,099 -121,098 1.29% 23,875,558
2023-01-30 2023-01-26 1.434 17,331,197 +48,007 1.30% 24,845,009
2023-01-20 2023-01-18 1.249 17,283,190 -1,628,344 1.29% 21,579,261
2023-01-19 2023-01-17 1.260 18,911,534 +605,493 1.41% 23,830,995
2023-01-18 2023-01-16 1.329 18,306,041 +691,992 1.37% 24,337,793
2023-01-13 2023-01-11 1.457 17,614,049 +432,495 1.32% 25,657,755
2023-01-10 2023-01-06 1.457 17,181,554 +273,337 1.28% 25,027,755
2023-01-09 2023-01-05 1.480 16,908,217 +1,253,803 1.26% 25,020,541
2023-01-06 2023-01-04 1.434 15,654,414 +864,557 1.17% 22,441,269
2022-12-21 2022-12-19 1.445 14,789,857 +1,470,483 1.11% 21,372,873
2022-12-20 2022-12-16 1.480 13,319,374 +329,561 1.00% 19,709,822
2022-12-19 2022-12-15 1.457 12,989,813 +668,638 0.97% 18,921,796
2022-12-15 2022-12-13 1.526 12,321,175 +602,465 0.92% 18,802,473
2022-12-12 2022-12-08 1.468 11,718,710 +44,115 0.88% 17,205,704
2022-12-08 2022-12-06 1.422 11,674,595 -80,877 0.87% 16,601,061
2022-12-06 2022-12-02 1.341 11,755,472 +151,373 0.88% 15,764,746
2022-12-05 2022-12-01 1.364 11,604,099 +313,127 0.87% 15,830,052
2022-12-02 2022-11-30 1.260 11,290,972 -864,990 0.84% 14,228,095
2022-12-01 2022-11-29 1.306 12,155,962 +1,431,991 0.91% 15,880,227
2022-11-29 2022-11-25 1.376 10,723,971 +199,812 0.80% 14,753,379
2022-11-28 2022-11-24 1.364 10,524,159 +665,178 0.79% 14,356,822
2022-11-25 2022-11-23 1.364 9,858,981 +239,169 0.74% 13,449,401
2022-11-24 2022-11-22 1.376 9,619,812 +1,057,018 0.72% 13,234,345
2022-11-23 2022-11-21 1.434 8,562,794 +1,301,810 0.64% 12,275,130
2022-11-22 2022-11-18 1.445 7,260,984 +327,399 0.54% 10,492,873
2022-11-18 2022-11-16 1.526 6,933,585 +139,696 0.52% 10,580,853
2022-11-17 2022-11-15 1.526 6,793,889 +271,607 0.51% 10,367,673
2022-11-16 2022-11-14 1.503 6,522,282 -483,097 0.49% 9,802,387
2022-11-15 2022-11-11 1.260 7,005,379 +326,966 0.52% 8,827,690
2022-11-14 2022-11-10 1.249 6,678,413 +1,169,466 0.50% 8,338,462
2022-11-11 2022-11-09 1.272 5,508,947 +1,488,216 0.41% 7,005,678
2022-11-10 2022-11-08 1.272 4,020,731 +530,671 0.30% 5,113,127
2022-11-09 2022-11-07 1.145 3,490,060 +225,330 0.26% 3,994,450
2022-11-08 2022-11-04 1.040 3,264,730 +86,499 0.24% 3,396,868
2022-10-10 2022-10-06 1.734 3,178,231 -8,650 0.24% 5,511,447
2022-09-29 2022-09-27 1.873 3,186,881 +8,650 0.24% 5,968,563
2022-09-07 2022-09-05 2.347 3,178,231 +213,653 0.24% 7,458,825
2022-08-22 2022-08-18 2.636 2,964,578 -126,722 0.22% 7,814,238
2022-08-19 2022-08-17 2.601 3,091,300 -365,458 0.23% 8,041,047
2022-07-28 2022-07-26 3.110 3,456,758 -43,249 0.26% 10,750,042
2022-07-06 2022-07-04 3.931 3,500,007 -865 0.26% 13,757,412
2022-06-30 2022-06-28 3.734 3,500,872 -213,653 0.26% 13,072,771
2022-06-28 2022-06-24 3.595 3,714,525 +43,250 0.28% 13,355,267
2022-06-22 2022-06-20 4.097 3,671,275 +231,522 0.27% 15,039,505
2022-06-17 2022-06-15 4.158 3,439,753 -8,491,775 0.27% 14,303,282
2022-06-16 2022-06-14 4.158 11,931,528 +60,783 0.95% 49,614,032
2022-06-15 2022-06-13 4.195 11,870,745 +162,088 0.95% 49,800,700
2022-06-09 2022-06-07 4.208 11,708,657 +3,403,853 0.92% 49,265,174
2022-06-08 2022-06-06 4.183 8,304,804 +103,331 0.66% 34,738,226
2022-06-02 2022-05-31 4.319 8,201,473 +40,522 0.65% 35,419,176
2022-05-27 2022-05-25 4.220 8,160,951 +32,417 0.64% 34,438,595
2022-05-26 2022-05-24 4.195 8,128,534 +195,722 0.64% 34,101,203
2022-05-24 2022-05-20 4.257 7,932,812 +100,495 0.63% 33,769,514
2022-05-23 2022-05-19 4.257 7,832,317 +56,731 0.62% 33,341,713
2022-05-20 2022-05-18 4.343 7,775,586 +16,208 0.61% 33,771,811
2022-05-19 2022-05-17 4.331 7,759,378 +135,344 0.61% 33,605,672
2022-05-18 2022-05-16 4.294 7,624,034 +97,253 0.60% 32,737,282
2022-05-13 2022-05-11 4.368 7,526,781 -8,104 0.59% 32,876,918
2022-05-12 2022-05-10 4.368 7,534,885 -12,157 0.59% 32,912,316
2022-04-29 2022-04-27 4.257 7,547,042 +162,088 0.60% 32,127,314
2022-04-28 2022-04-26 4.245 7,384,954 +153,984 0.58% 31,346,192
2022-03-15 2022-03-11 4.146 7,230,970 +197,748 0.57% 29,978,810
2022-03-14 2022-03-10 4.183 7,033,222 +190,453 0.56% 29,419,317
2022-03-08 2022-03-04 4.331 6,842,769 -197,747 0.54% 29,635,861
2022-03-07 2022-03-03 4.417 7,040,516 +185,591 0.56% 31,100,407
2022-03-04 2022-03-02 4.479 6,854,925 -1,215,662 0.54% 30,703,500
2022-02-28 2022-02-24 4.578 8,070,587 +582,707 0.64% 36,945,163
2022-02-22 2022-02-18 4.837 7,487,880 -1,377,750 0.59% 36,217,919
2022-02-21 2022-02-17 4.973 8,865,630 -109,409 0.70% 44,085,239
2022-02-11 2022-02-09 5.158 8,975,039 +158,441 0.71% 46,290,426
2022-02-09 2022-02-07 5.232 8,816,598 -810,441 0.70% 46,125,963
2022-01-24 2022-01-20 5.849 9,627,039 -486,265 0.76% 56,305,345
2022-01-10 2022-01-06 5.935 10,113,304 -8,104 0.79% 60,022,861
2022-01-04 2021-12-31 6.083 10,121,408 +8,104 0.80% 61,569,610
2021-12-08 2021-12-06 5.145 10,113,304 +172,624 0.79% 52,036,451
2021-12-01 2021-11-29 5.121 9,940,680 -65,646 0.78% 50,902,926
2021-11-30 2021-11-26 5.121 10,006,326 +68,888 0.79% 51,239,077
2021-11-24 2021-11-22 5.059 9,937,438 +25,934 0.78% 50,273,236
2021-11-23 2021-11-19 5.010 9,911,504 -175,866 0.78% 49,652,846
2021-11-05 2021-11-03 4.763 10,087,370 -8,451,279 0.79% 48,044,515
2021-10-22 2021-10-20 5.219 18,538,649 +13,513,268 1.46% 96,760,255
2021-09-23 2021-09-20 5.343 5,025,381 -16,209 0.40% 26,849,453
2021-09-09 2021-09-07 5.602 5,041,590 -8,105 0.40% 28,242,422
2021-08-25 2021-08-23 5.404 5,049,695 -16,208 0.40% 27,290,897
2021-08-24 2021-08-20 5.441 5,065,903 -1,621 0.40% 27,566,017
2021-08-23 2021-08-19 5.404 5,067,524 -1,621 0.40% 27,387,253
2021-08-20 2021-08-18 5.244 5,069,145 +810 0.40% 26,582,890
2021-08-19 2021-08-17 5.108 5,068,335 +811 0.40% 25,890,725
2021-08-17 2021-08-13 5.096 5,067,524 -406 0.40% 25,824,054
2021-08-12 2021-08-10 4.862 5,067,930 -6,078 0.40% 24,637,996
2021-08-11 2021-08-09 4.849 5,074,008 -6,078 0.40% 24,604,937
2021-08-06 2021-08-04 4.652 5,080,086 +1,621 0.40% 23,631,483
2021-07-21 2021-07-19 4.713 5,078,465 -5,673 0.40% 23,937,257
2021-07-20 2021-07-16 4.862 5,084,138 +5,673 0.40% 24,716,792
2021-07-19 2021-07-15 4.899 5,078,465 -2,026 0.40% 24,877,202
2021-07-12 2021-07-08 4.306 5,080,491 +6,078 0.40% 21,878,103
2021-07-09 2021-07-07 4.430 5,074,413 +6,078 0.40% 22,478,059
2021-06-24 2021-06-22 4.097 5,068,335 -5,673 0.40% 20,762,610
2021-06-23 2021-06-21 4.084 5,074,008 -16,209 0.40% 20,723,242
2021-06-17 2021-06-15 4.483 5,090,217 +116,222 0.40% 22,817,819
2021-06-16 2021-06-11 4.394 4,973,995 +3,167,747 0.40% 21,857,177
2021-06-15 2021-06-10 4.432 1,806,248 +5,544 0.14% 8,005,602
2021-05-17 2021-05-13 4.495 1,800,704 +55,435 0.14% 8,094,720
2021-05-07 2021-05-05 4.899 1,745,269 -79,193 0.14% 8,550,738
2021-04-09 2021-04-07 5.101 1,824,462 +23,758 0.15% 9,307,342
2021-04-08 2021-04-01 5.291 1,800,704 -386,069 0.14% 9,527,212
2021-03-26 2021-03-24 5.240 2,186,773 -7,920 0.18% 11,459,384
2021-03-23 2021-03-19 5.404 2,194,693 -23,758 0.18% 11,861,156
2021-03-22 2021-03-18 5.379 2,218,451 +7,919 0.18% 11,933,530
2021-03-18 2021-03-16 5.228 2,210,532 -792 0.18% 11,555,976
2021-03-15 2021-03-11 4.899 2,211,324 -7,919 0.18% 10,834,119
2021-03-12 2021-03-10 4.773 2,219,243 -909,935 0.18% 10,592,687
2021-02-26 2021-02-24 4.167 3,129,178 -1,584 0.25% 13,039,282
2021-02-25 2021-02-23 4.205 3,130,762 -3,168 0.25% 13,164,482
2021-02-19 2021-02-17 4.255 3,133,930 -3,168 0.25% 13,336,095
2021-02-18 2021-02-16 4.281 3,137,098 +3,168 0.25% 13,428,802
2021-02-04 2021-02-02 4.344 3,133,930 -19,402 0.25% 13,613,106
2021-02-01 2021-01-28 4.382 3,153,332 +17,026 0.25% 13,816,838
2021-01-11 2021-01-07 4.457 3,136,306 -6,335 0.25% 13,979,853
2021-01-08 2021-01-06 4.558 3,142,641 +7,919 0.25% 14,325,555
2021-01-07 2021-01-05 4.697 3,134,722 -3,199,424 0.25% 14,724,870
2020-12-29 2020-12-24 4.925 6,334,146 -87,113 0.51% 31,193,360
2020-12-21 2020-12-17 4.748 6,421,259 +6,335 0.51% 30,487,198
2020-12-17 2020-12-15 4.760 6,414,924 -7,919 0.51% 30,538,124
2020-12-16 2020-12-14 4.861 6,422,843 -578,114 0.51% 31,224,646
2020-12-15 2020-12-11 4.849 7,000,957 -106,120 0.56% 33,946,743
2020-12-14 2020-12-10 4.899 7,107,077 +45,261 0.57% 34,820,278
2020-12-11 2020-12-09 4.937 7,061,816 +150,620 0.57% 34,866,041
2020-12-10 2020-12-08 5.089 6,911,196 +28,811 0.55% 35,169,625
2020-12-09 2020-12-07 5.076 6,882,385 +24,844 0.55% 34,936,106
2020-12-08 2020-12-04 5.177 6,857,541 +13,821 0.55% 35,502,730
2020-12-04 2020-12-02 5.139 6,843,720 +16,197 0.55% 35,171,924
2020-12-03 2020-12-01 5.240 6,827,523 +351,620 0.55% 35,778,387
2020-12-02 2020-11-30 5.215 6,475,903 -71,274 0.52% 33,772,240
2020-12-01 2020-11-27 5.101 6,547,177 +98,596 0.52% 33,399,882
2020-11-30 2020-11-26 4.975 6,448,581 +188,481 0.52% 32,082,623
2020-11-27 2020-11-25 4.925 6,260,100 -237,581 0.50% 30,828,711
2020-11-24 2020-11-20 5.051 6,497,681 +2,375 0.52% 32,819,190
2020-11-23 2020-11-19 5.051 6,495,306 -21,246 0.52% 32,807,194
2020-11-20 2020-11-18 5.089 6,516,552 -3,960 0.52% 33,161,365
2020-11-19 2020-11-17 4.861 6,520,512 -11,879 0.52% 31,699,463
2020-11-18 2020-11-16 4.672 6,532,391 -23,758 0.52% 30,519,919
2020-11-17 2020-11-13 4.344 6,556,149 +3,959 0.53% 28,478,476
2020-11-16 2020-11-12 4.281 6,552,190 +12,275 0.53% 28,047,597
2020-11-13 2020-11-11 4.281 6,539,915 -7,919 0.52% 27,995,052
2020-11-12 2020-11-10 4.382 6,547,834 +22,570 0.53% 28,690,401
2020-11-11 2020-11-09 4.483 6,525,264 +8,712 0.52% 29,250,677
2020-11-09 2020-11-05 4.293 6,516,552 -14,651 0.52% 27,977,330
2020-11-06 2020-11-04 4.066 6,531,203 +7,919 0.52% 26,555,748
2020-11-04 2020-11-02 3.927 6,523,284 +2,146,149 0.52% 25,617,465
2020-11-03 2020-10-30 3.839 4,377,135 +15,839 0.35% 16,802,465
2020-10-30 2020-10-28 4.015 4,361,296 -15,839 0.35% 17,512,662
2020-10-28 2020-10-23 4.104 4,377,135 -3,374,443 0.35% 17,963,162
2020-10-23 2020-10-21 3.839 7,751,578 +1,583,874 0.62% 29,755,907
2020-10-22 2020-10-20 3.839 6,167,704 +760,259 0.49% 23,675,905
2020-10-20 2020-10-16 3.927 5,407,445 -214,219 0.43% 21,235,475
2020-10-19 2020-10-15 3.927 5,621,664 -394,780 0.45% 22,076,731
2020-10-16 2020-10-14 3.914 6,016,444 +1,584 0.48% 23,551,092
2020-10-15 2020-10-12 3.813 6,014,860 -329,842 0.48% 22,937,282
2020-10-14 2020-10-09 3.788 6,344,702 -294,997 0.51% 24,034,880
2020-10-08 2020-10-06 3.763 6,639,699 +3,167,748 0.53% 24,984,700
2020-10-06 2020-09-30 3.877 3,471,951 -91,865 0.28% 13,459,268
2020-09-30 2020-09-28 3.864 3,563,816 -3,167,747 0.29% 13,770,388
2020-09-28 2020-09-24 3.914 6,731,563 -1,583,874 0.54% 26,350,393
2020-09-21 2020-09-17 4.167 8,315,437 +23,758 0.67% 34,650,420
2020-09-11 2020-09-09 4.116 8,291,679 -1,277,394 0.66% 34,132,615
2020-09-08 2020-09-04 4.243 9,569,073 +221,743 0.77% 40,599,308
2020-09-07 2020-09-03 4.331 9,347,330 +15,838 0.75% 40,484,724
2020-09-04 2020-09-02 4.344 9,331,492 +262,527 0.75% 40,533,958
2020-09-03 2020-09-01 4.445 9,068,965 +128,294 0.73% 40,309,728
2020-09-02 2020-08-31 4.495 8,940,671 +16,235 0.72% 40,191,072
2020-09-01 2020-08-28 4.495 8,924,436 +166,702 0.72% 40,118,091
2020-08-31 2020-08-27 4.483 8,757,734 +308,460 0.70% 39,258,128
2020-08-28 2020-08-26 4.546 8,449,274 +243,124 0.68% 38,408,856
2020-08-27 2020-08-25 4.584 8,206,150 -5,985,062 0.66% 37,614,523
2020-08-26 2020-08-24 4.546 14,191,212 +134,233 1.14% 64,510,658
2020-08-24 2020-08-20 4.420 14,056,979 +57,416 1.13% 62,125,447
2020-08-21 2020-08-19 4.445 13,999,563 +71,274 1.12% 62,225,246
2020-08-20 2020-08-18 4.457 13,928,289 +43,557 1.12% 62,084,324
2020-08-19 2020-08-17 4.521 13,884,732 +95,428 1.11% 62,766,803
2020-08-18 2020-08-14 4.445 13,789,304 +44,349 1.11% 61,290,687
2020-08-17 2020-08-13 4.420 13,744,955 +54,643 1.10% 60,746,443
2020-08-14 2020-08-12 4.306 13,690,312 +211,843 1.10% 58,949,104
2020-08-13 2020-08-11 4.369 13,478,469 +266,487 1.08% 58,887,911
2020-08-12 2020-08-10 4.268 13,211,982 +311,231 1.06% 56,388,969
2020-08-11 2020-08-07 4.331 12,900,751 +174,226 1.03% 55,875,136
2020-08-10 2020-08-06 4.394 12,726,525 +102,952 1.02% 55,924,043
2020-08-07 2020-08-05 4.432 12,623,573 +65,335 1.01% 55,949,846
2020-08-06 2020-08-04 4.394 12,558,238 +533,369 1.01% 55,184,541
2020-08-04 2020-07-31 4.394 12,024,869 +166,307 0.96% 52,840,763
2020-08-03 2020-07-30 4.382 11,858,562 +230,850 0.95% 51,960,221
2020-07-31 2020-07-29 4.420 11,627,712 +334,197 0.93% 51,389,193
2020-07-30 2020-07-28 4.445 11,293,515 +31,677 0.91% 50,197,406
2020-07-29 2020-07-27 4.243 11,261,838 +470,807 0.90% 47,781,308
2020-07-28 2020-07-24 4.281 10,791,031 +490,605 0.87% 46,192,570
2020-07-27 2020-07-23 4.420 10,300,426 +536,933 0.83% 45,523,193
2020-07-24 2020-07-22 4.420 9,763,493 +483,873 0.78% 43,150,193
2020-07-23 2020-07-21 4.483 9,279,620 +208,279 0.74% 41,597,576
2020-07-22 2020-07-20 4.432 9,071,341 +312,024 0.73% 40,205,743
2020-07-21 2020-07-17 4.420 8,759,317 +531,389 0.70% 38,712,193
2020-07-16 2020-07-14 4.546 8,227,928 +6,732 0.66% 37,402,658
2020-07-14 2020-07-10 4.609 8,221,196 +39,201 0.66% 37,891,112
2020-07-06 2020-07-02 4.672 8,181,995 -7,919,368 0.66% 38,227,018
2020-07-03 2020-06-30 4.861 16,101,363 +7,919,368 1.29% 78,276,762
2020-06-30 2020-06-26 4.584 8,181,995 +1,583 0.66% 37,503,804
2020-06-26 2020-06-23 4.319 8,180,412 +63,355 0.66% 35,327,326
2020-06-24 2020-06-22 4.218 8,117,057 -5,039,093 0.65% 34,233,756
2020-06-18 2020-06-16 4.481 13,156,150 +292,792 1.05% 58,957,934
2020-06-17 2020-06-15 4.275 12,863,358 +9,287,099 1.05% 54,987,796
2020-06-12 2020-06-10 4.766 3,576,259 +34,457 0.29% 17,042,735
2020-06-11 2020-06-09 4.701 3,541,802 +32,521 0.29% 16,649,823
2020-06-10 2020-06-08 4.778 3,509,281 -7,743 0.29% 16,768,871
2020-06-05 2020-06-03 4.766 3,517,024 -44,910 0.29% 16,760,450
2020-06-02 2020-05-29 4.778 3,561,934 -842,064 0.29% 17,020,470
2020-05-29 2020-05-27 4.611 4,403,998 -37,167 0.36% 20,304,827
2020-05-28 2020-05-26 4.791 4,441,165 -162,606 0.36% 21,279,175
2020-05-27 2020-05-25 4.727 4,603,771 -101,435 0.38% 21,760,996
2020-05-26 2020-05-22 4.727 4,705,206 +7,743 0.39% 22,240,456
2020-05-25 2020-05-21 4.817 4,697,463 -268,299 0.39% 22,628,521
2020-05-22 2020-05-20 4.623 4,965,762 -624,482 0.41% 22,958,996
2020-05-21 2020-05-19 4.481 5,590,244 -488,978 0.46% 25,052,104
2020-05-20 2020-05-18 4.417 6,079,222 -4,646 0.50% 26,850,852
2020-05-15 2020-05-13 4.417 6,083,868 +3,097 0.50% 26,871,373
2020-05-12 2020-05-08 4.468 6,080,771 +157,960 0.50% 27,171,819
2020-05-08 2020-05-06 4.701 5,922,811 -17,035 0.49% 27,842,820
2020-05-05 2020-04-29 5.101 5,939,846 -614,030 0.49% 30,300,950
2020-05-04 2020-04-28 4.817 6,553,876 -468,459 0.54% 31,571,195
2020-04-29 2020-04-27 4.481 7,022,335 -241,972 0.58% 31,469,872
2020-04-28 2020-04-24 4.391 7,264,307 -388,318 0.60% 31,897,531
2020-04-24 2020-04-22 4.456 7,652,625 -4,310,595 0.63% 34,096,790
2020-04-23 2020-04-21 4.507 11,963,220 -7,743 0.98% 53,920,943
2020-04-21 2020-04-17 4.559 11,970,963 -147,119 0.98% 54,574,248
2020-04-20 2020-04-16 4.391 12,118,082 -142,861 0.99% 53,210,430
2020-04-17 2020-04-15 4.559 12,260,943 -5,807 1.01% 55,896,233
2020-04-16 2020-04-14 4.649 12,266,750 -137,441 1.01% 57,031,656
2020-04-15 2020-04-09 4.598 12,404,191 -235,391 1.02% 57,029,873
2020-04-14 2020-04-08 4.494 12,639,582 -78,979 1.04% 56,806,224
2020-04-09 2020-04-07 4.404 12,718,561 -171,123 1.04% 56,011,386
2020-04-08 2020-04-06 4.223 12,889,684 -2,323 1.06% 54,434,469
2020-04-07 2020-04-03 4.236 12,892,007 -144,410 1.06% 54,610,775
2020-04-06 2020-04-02 4.314 13,036,417 +7,744 1.07% 56,232,666
2020-04-03 2020-04-01 4.288 13,028,673 -274,107 1.07% 55,862,740
2020-04-02 2020-03-31 4.326 13,302,780 -381,736 1.09% 57,553,426
2020-04-01 2020-03-30 4.352 13,684,516 -3,097 1.12% 59,558,439
2020-03-30 2020-03-26 4.288 13,687,613 -130,084 1.12% 58,688,062
2020-03-27 2020-03-25 4.210 13,817,697 -107,630 1.13% 58,175,112
2020-03-26 2020-03-24 3.913 13,925,327 -278,752 1.14% 54,491,906
2020-03-25 2020-03-23 3.719 14,204,079 -1,159,920 1.16% 52,831,085
2020-03-20 2020-03-18 4.004 15,363,999 -7,743 1.26% 61,510,595
2020-03-19 2020-03-17 4.171 15,371,742 -3,484 1.26% 64,122,371
2020-03-18 2020-03-16 4.159 15,375,226 -3,794,129 1.26% 63,938,338
2020-03-17 2020-03-13 4.262 19,169,355 -13,938 1.57% 81,696,868
2020-03-16 2020-03-12 4.314 19,183,293 +285,334 1.57% 82,747,254
2020-03-13 2020-03-11 4.468 18,897,959 +142,861 1.55% 84,445,199
2020-03-12 2020-03-10 4.456 18,755,098 +649,260 1.54% 83,564,611
2020-03-11 2020-03-09 4.533 18,105,838 -3,871 1.48% 82,074,777
2020-03-05 2020-03-03 5.101 18,109,709 -12,389 1.49% 92,383,100
2020-03-03 2020-02-28 4.972 18,122,098 -28,263 1.49% 90,105,888
2020-02-28 2020-02-26 5.024 18,150,361 -4,646 1.49% 91,184,041
2020-02-27 2020-02-25 5.050 18,155,007 +1,147,494 1.49% 91,676,314
2020-02-19 2020-02-17 5.166 17,007,513 -10,066 1.39% 87,858,699
2020-02-17 2020-02-13 5.140 17,017,579 -232,294 1.40% 87,471,145
2020-02-10 2020-02-06 5.127 17,249,873 -149,055 1.41% 88,442,370
2020-02-06 2020-02-04 5.127 17,398,928 +315,919 1.43% 89,206,595
2020-02-05 2020-02-03 5.050 17,083,009 +114,211 1.40% 86,263,106
2020-02-04 2020-01-31 5.166 16,968,798 +367,799 1.39% 87,658,702
2020-02-03 2020-01-30 5.230 16,600,999 +814,189 1.36% 86,830,682
2020-01-31 2020-01-29 5.424 15,786,810 +63,881 1.29% 85,630,334
2020-01-29 2020-01-22 5.592 15,722,929 -252,426 1.29% 87,923,570
2020-01-23 2020-01-21 5.515 15,975,355 -38,716 1.31% 88,097,251
2020-01-22 2020-01-20 5.618 16,014,071 -286,495 1.31% 89,965,287
2020-01-21 2020-01-17 5.618 16,300,566 -1,904,808 1.34% 91,574,785
2020-01-20 2020-01-16 5.605 18,205,374 -706,560 1.49% 102,040,670
2020-01-16 2020-01-14 5.463 18,911,934 -461,103 1.55% 103,314,262
2020-01-14 2020-01-10 5.243 19,373,037 +114,211 1.59% 101,579,883
2020-01-13 2020-01-09 5.243 19,258,826 +322,114 1.58% 100,981,033
2020-01-09 2020-01-07 4.933 18,936,712 +607,061 1.55% 93,422,590
2020-01-08 2020-01-06 4.920 18,329,651 +178,092 1.50% 90,190,986
2020-01-07 2020-01-03 5.037 18,151,559 -109,178 1.49% 91,424,481
2020-01-06 2020-01-02 5.075 18,260,737 -10,066 1.50% 92,681,876
2020-01-02 2019-12-27 5.127 18,270,803 -504,852 1.50% 93,676,813
2019-12-30 2019-12-24 5.140 18,775,655 -684,105 1.54% 96,507,737
2019-12-27 2019-12-20 5.011 19,459,760 -896,266 1.60% 97,510,901
2019-12-23 2019-12-19 5.075 20,356,026 -751,083 1.67% 103,316,459
2019-12-20 2019-12-18 5.063 21,107,109 -223,776 1.73% 106,855,968
2019-12-19 2019-12-17 4.985 21,330,885 +1,567,632 1.75% 106,335,957
2019-12-18 2019-12-16 5.037 19,763,253 -1,182,761 1.62% 99,542,147
2019-12-17 2019-12-13 5.037 20,946,014 -4,025,649 1.72% 105,499,393
2019-12-16 2019-12-12 4.727 24,971,663 -1,600,890 2.05% 118,035,465
2019-12-13 2019-12-11 4.430 26,572,553 -213,323 2.18% 117,709,460
2019-12-12 2019-12-10 4.572 26,785,876 -23,230 2.20% 122,459,669
2019-12-11 2019-12-09 4.546 26,809,106 -251,651 2.20% 121,873,409
2019-12-10 2019-12-06 4.468 27,060,757 -1,006,606 2.22% 120,920,520
2019-12-09 2019-12-05 4.365 28,067,363 -503,302 2.30% 122,518,671
2019-12-06 2019-12-04 4.249 28,570,665 -63,494 2.35% 121,394,836
2019-12-05 2019-12-03 4.236 28,634,159 -380,962 2.35% 121,294,816
2019-12-04 2019-12-02 4.133 29,015,121 -7,743 2.38% 119,910,808
2019-12-03 2019-11-29 4.068 29,022,864 -323,275 2.38% 118,068,701
2019-12-02 2019-11-28 4.107 29,346,139 +501,754 2.41% 120,520,814
2019-11-28 2019-11-26 4.068 28,844,385 -141,699 2.45% 117,342,626
2019-11-26 2019-11-22 3.965 28,986,084 -25,552 2.46% 114,924,305
2019-11-25 2019-11-21 3.810 29,011,636 -1,246,256 2.46% 110,529,499
2019-11-21 2019-11-19 3.552 30,257,892 -300,045 2.57% 107,462,101
2019-11-20 2019-11-18 3.552 30,557,937 -17,810 2.59% 108,527,723
2019-11-19 2019-11-15 3.564 30,575,747 -434,389 2.60% 108,985,852
2019-11-18 2019-11-14 3.564 31,010,136 -162,605 2.63% 110,534,212
2019-11-15 2019-11-13 3.577 31,172,741 -19,358 2.65% 111,516,396
2019-11-14 2019-11-12 3.616 31,192,099 -281,850 2.65% 112,794,155
2019-11-13 2019-11-11 3.577 31,473,949 +374,767 2.67% 112,593,928
2019-11-12 2019-11-08 3.655 31,099,182 +237,327 2.64% 113,663,066
2019-11-11 2019-11-07 3.629 30,861,855 +95,240 2.62% 111,998,527
2019-11-07 2019-11-05 3.629 30,766,615 +476,202 2.61% 111,652,898
2019-11-06 2019-11-04 3.590 30,290,413 +183,512 2.57% 108,751,174
2019-11-05 2019-11-01 3.564 30,106,901 +154,863 2.56% 107,314,672
2019-11-04 2019-10-31 3.487 29,952,038 +264,040 2.54% 104,441,742
2019-11-01 2019-10-30 3.500 29,687,998 +329,083 2.52% 103,904,455
2019-10-31 2019-10-29 3.487 29,358,915 +131,633 2.49% 102,373,542
2019-10-30 2019-10-28 3.526 29,227,282 +479,299 2.48% 103,046,926
2019-10-29 2019-10-25 3.500 28,747,983 +73,560 2.44% 100,614,514
2019-10-28 2019-10-24 3.500 28,674,423 +147,119 2.43% 100,357,063
2019-10-22 2019-10-18 3.409 28,527,304 +178,092 2.42% 97,263,215
2019-10-21 2019-10-17 3.358 28,349,212 +236,165 2.41% 95,191,529
2019-10-18 2019-10-16 3.332 28,113,047 +59,622 2.39% 93,672,387
2019-10-17 2019-10-15 3.306 28,053,425 +320,952 2.38% 92,749,125
2019-10-16 2019-10-14 3.306 27,732,473 +352,312 2.35% 91,688,006
2019-09-27 2019-09-25 3.358 27,380,161 -26,713 2.32% 91,937,631
2019-09-16 2019-09-12 3.409 27,406,874 +387 2.33% 93,443,134
2019-09-13 2019-09-11 3.371 27,406,487 +27,488 2.33% 92,379,976
2019-09-12 2019-09-10 3.293 27,378,999 -775 2.32% 90,165,773
2019-09-11 2019-09-09 3.100 27,379,774 +22,456 2.32% 84,864,306
2019-08-20 2019-08-16 2.699 27,357,318 -50,331 2.32% 73,842,054
2019-08-14 2019-08-12 2.738 27,407,649 -6,194 2.33% 75,039,790
2019-08-13 2019-08-09 2.712 27,413,843 +774 2.33% 74,348,666
2019-08-05 2019-08-01 2.983 27,413,069 +154,862 2.33% 81,781,224
2019-07-31 2019-07-29 3.319 27,258,207 -1,548 2.31% 90,472,038
2019-07-30 2019-07-26 3.358 27,259,755 +240,037 2.31% 91,533,330
2019-07-29 2019-07-25 3.384 27,019,718 -3,872 2.29% 91,425,231
2019-07-22 2019-07-18 3.513 27,023,590 -1,549 2.29% 94,928,346
2019-07-11 2019-07-09 3.564 27,025,139 -7,743 2.29% 96,329,872
2019-07-09 2019-07-05 3.590 27,032,882 -4,646 2.29% 97,055,714
2019-07-08 2019-07-04 3.616 27,037,528 -39,877 2.30% 97,770,757
2019-07-03 2019-06-28 3.409 27,077,405 -7,743 2.30% 92,319,816
2019-07-02 2019-06-27 3.371 27,085,148 -20,132 2.30% 91,296,827
2019-06-24 2019-06-20 3.293 27,105,280 -63,106 2.29% 89,264,349
2019-06-18 2019-06-14 3.533 27,168,386 +591,574 2.30% 95,990,769
2019-06-17 2019-06-13 3.614 26,576,812 +1,177,600 2.25% 96,059,268
2019-06-13 2019-06-11 3.696 25,399,212 +7,608,753 2.25% 93,865,936
2019-06-12 2019-06-10 3.669 17,790,459 -154,391 1.58% 65,265,184
2019-06-05 2019-06-03 3.587 17,944,850 +3,529,933 1.59% 64,374,050
2019-05-31 2019-05-29 3.574 14,414,917 -1,108 1.28% 51,515,889
2019-05-30 2019-05-28 3.682 14,416,025 -22,161 1.28% 53,081,056
2019-05-29 2019-05-27 3.330 14,438,186 +158,823 1.28% 48,080,931
2019-05-24 2019-05-22 3.317 14,279,363 +7,387 1.27% 47,358,730
2019-05-23 2019-05-21 3.344 14,271,976 -5,540 1.27% 47,720,632
2019-05-14 2019-05-09 3.520 14,277,516 -92,339 1.27% 50,251,743
2019-05-07 2019-05-03 3.817 14,369,855 +1,108 1.27% 54,856,314
2019-04-25 2019-04-23 3.939 14,368,747 -75,718 1.27% 56,602,682
2019-04-24 2019-04-18 4.115 14,444,465 +75,718 1.28% 59,442,925
2019-04-15 2019-04-11 4.061 14,368,747 -23,270 1.27% 58,353,281
2019-04-11 2019-04-09 4.142 14,392,017 -7,387 1.28% 59,616,739
2019-04-08 2019-04-03 4.021 14,399,404 +25,855 1.28% 57,893,005
2019-04-03 2019-04-01 3.858 14,373,549 +23,639 1.27% 55,454,143
2019-04-01 2019-03-28 4.034 14,349,910 -29,549 1.27% 57,888,269
2019-03-28 2019-03-26 3.966 14,379,459 +1,478 1.27% 57,034,192
2019-03-27 2019-03-25 3.993 14,377,981 +140,355 1.27% 57,417,601
2019-03-26 2019-03-22 4.169 14,237,626 +3,694 1.26% 59,362,669
2019-03-25 2019-03-21 4.102 14,233,932 +38,782 1.26% 58,383,838
2019-03-21 2019-03-19 4.291 14,195,150 +11,081 1.26% 60,915,017
2019-03-18 2019-03-14 4.264 14,184,069 +2,954 1.26% 60,483,444
2019-03-15 2019-03-13 4.318 14,181,115 +11,081 1.26% 61,238,732
2019-03-14 2019-03-12 4.372 14,170,034 -87,537 1.26% 61,958,164
2019-03-13 2019-03-11 4.372 14,257,571 -22,162 1.26% 62,340,918
2019-03-12 2019-03-08 4.251 14,279,733 +44,692 1.27% 60,698,067
2019-03-11 2019-03-07 4.521 14,235,041 -110,437 1.26% 64,362,116
2019-03-08 2019-03-06 4.589 14,345,478 +146,265 1.27% 65,832,424
2019-03-07 2019-03-05 4.562 14,199,213 -1,030,872 1.26% 64,776,772
2019-03-06 2019-03-04 4.427 15,230,085 +56,142 1.35% 67,417,898
2019-03-04 2019-02-28 4.251 15,173,943 -1,351,103 1.35% 64,499,036
2019-03-01 2019-02-27 4.318 16,525,046 -772,693 1.46% 71,360,599
2019-02-18 2019-02-14 3.980 17,297,739 +15,513 1.53% 68,843,318
2019-02-15 2019-02-13 4.021 17,282,226 -2,954 1.53% 69,483,431
2019-02-11 2019-02-04 4.048 17,285,180 -36,936 1.53% 69,963,289
2019-02-01 2019-01-30 4.021 17,322,116 -16,621 1.54% 69,643,809
2019-01-31 2019-01-29 4.007 17,338,737 +2,955 1.54% 69,475,918
2019-01-29 2019-01-25 3.953 17,335,782 -20,315 1.54% 68,525,374
2019-01-25 2019-01-23 3.885 17,356,097 -2,955 1.54% 67,430,921
2019-01-21 2019-01-17 3.939 17,359,052 -1,477 1.54% 68,382,365
2019-01-15 2019-01-11 3.777 17,360,529 +22,161 1.54% 65,568,052
2019-01-10 2019-01-08 3.655 17,338,368 +22,162 1.54% 63,371,955
2019-01-03 2018-12-31 3.980 17,316,206 +245,991 1.53% 68,916,815
2018-12-28 2018-12-24 3.723 17,070,215 +7,387 1.51% 63,547,257
2018-12-20 2018-12-18 3.709 17,062,828 +2,216 1.51% 63,288,777
2018-12-14 2018-12-12 3.926 17,060,612 -9,603 1.51% 66,975,772
2018-12-05 2018-12-03 4.129 17,070,215 +140,355 1.51% 70,479,685
2018-12-04 2018-11-30 4.142 16,929,860 +32,134 1.50% 70,129,367
2018-11-30 2018-11-28 3.980 16,897,726 -14,552,617 1.50% 67,251,305
2018-11-29 2018-11-27 3.912 31,450,343 +1,108 2.79% 123,040,576
2018-11-26 2018-11-22 4.061 31,449,235 +7,756 2.79% 127,719,281
2018-11-13 2018-11-09 4.061 31,441,479 +29,918 2.79% 127,687,783
2018-11-12 2018-11-08 4.115 31,411,561 +1,477 2.78% 129,267,166
2018-11-07 2018-11-05 4.196 31,410,084 -97,509 2.78% 131,812,293
2018-11-06 2018-11-02 4.400 31,507,593 +140,724 2.79% 138,619,304
2018-10-25 2018-10-23 4.075 31,366,869 +102,312 2.77% 127,809,398
2018-10-23 2018-10-19 4.075 31,264,557 +17,729 2.76% 127,392,512
2018-10-22 2018-10-18 4.061 31,246,828 +295,484 2.76% 126,897,281
2018-10-19 2018-10-16 4.061 30,951,344 -63,529 2.73% 125,697,283
2018-10-16 2018-10-12 4.224 31,014,873 +294,746 2.74% 130,993,494
2018-10-15 2018-10-11 4.088 30,720,127 +517,098 2.71% 125,590,004
2018-10-08 2018-10-04 4.603 30,203,029 -39,890 2.67% 139,012,720
2018-10-05 2018-10-03 4.765 30,242,919 -125,951 2.67% 144,109,129
2018-10-04 2018-10-02 4.603 30,368,870 -177,290 2.68% 139,776,021
2018-09-26 2018-09-21 4.467 30,546,160 -161,778 2.70% 136,456,959
2018-09-18 2018-09-14 4.318 30,707,938 -526,702 2.71% 132,607,004
2018-09-14 2018-09-12 3.750 31,234,640 -64,267 2.76% 117,122,787
2018-09-13 2018-09-11 3.601 31,298,907 +428,418 2.76% 112,703,119
2018-09-11 2018-09-07 3.777 30,870,489 +178,449 2.72% 116,593,097
2018-09-10 2018-09-06 3.831 30,692,040 -7,388 2.71% 117,581,045
2018-09-07 2018-09-05 3.885 30,699,428 +268,891 2.71% 119,271,671
2018-09-03 2018-08-30 4.318 30,430,537 +206,840 2.69% 131,409,095
2018-08-30 2018-08-28 4.481 30,223,697 -1,478 2.66% 135,425,580
2018-08-23 2018-08-21 4.372 30,225,175 -29,548 2.66% 132,158,917
2018-08-14 2018-08-10 4.427 30,254,723 +442,992 2.66% 133,926,358
2018-08-09 2018-08-07 4.129 29,811,731 +28,810 2.62% 123,086,992
2018-08-07 2018-08-03 4.088 29,782,921 +105,635 2.62% 121,758,519
2018-08-06 2018-08-02 4.129 29,677,286 +39,891 2.61% 122,531,894
2018-08-03 2018-08-01 4.372 29,637,395 +123,365 2.61% 129,588,862
2018-08-02 2018-07-31 4.454 29,514,030 -18,468 2.60% 131,446,655
2018-08-01 2018-07-30 4.481 29,532,498 +16,251 2.60% 132,328,473
2018-07-16 2018-07-12 4.427 29,516,247 -30,064 2.60% 130,657,401
2018-07-13 2018-07-11 4.372 29,546,311 -314,691 2.60% 129,190,599
2018-07-12 2018-07-10 4.467 29,861,002 -2,586 2.63% 133,396,195
2018-07-11 2018-07-09 4.467 29,863,588 +130,013 2.63% 133,407,747
2018-07-06 2018-07-04 4.291 29,733,575 +21,423 2.61% 127,594,371
2018-07-05 2018-07-03 4.413 29,712,152 +379,670 2.61% 131,122,383
2018-07-04 2018-06-29 4.562 29,332,482 +808,889 2.58% 133,814,704
2018-07-03 2018-06-28 4.332 28,523,593 +1,175,660 2.51% 123,560,408
2018-06-28 2018-06-26 4.535 27,347,933 +439,533 2.41% 124,020,775
2018-06-27 2018-06-25 4.724 26,908,400 +75,349 2.37% 127,127,184
2018-06-26 2018-06-22 4.860 26,833,051 +132,968 2.36% 130,403,615
2018-06-25 2018-06-21 4.887 26,700,083 +517,098 2.35% 130,480,298
2018-06-22 2018-06-20 5.049 26,182,985 +620,518 2.30% 132,206,593
2018-06-21 2018-06-19 4.982 25,562,467 +8,864 2.25% 127,343,185
2018-06-20 2018-06-15 5.597 25,553,603 +158,823 2.25% 143,016,546
2018-06-19 2018-06-14 5.597 25,394,780 +1,181,253 2.23% 142,127,657
2018-06-15 2018-06-13 5.667 24,213,527 +91,482 2.20% 137,210,463
2018-06-14 2018-06-12 5.737 24,122,045 -14,294 2.19% 138,379,619
2018-06-13 2018-06-11 5.793 24,136,339 +143,966 2.19% 139,812,464
2018-06-12 2018-06-08 5.793 23,992,373 +153,661 2.18% 138,978,525
2018-06-11 2018-06-07 5.877 23,838,712 +593,204 2.17% 140,089,708
2018-06-08 2018-06-06 5.751 23,245,508 -2,876,324 2.11% 133,676,484
2018-06-07 2018-06-05 5.653 26,121,832 +397,375 2.37% 147,658,737
2018-06-05 2018-06-01 5.597 25,724,457 +2,865,961 2.34% 143,972,770
2018-06-04 2018-05-31 5.653 22,858,496 +223,702 2.08% 129,212,095
2018-06-01 2018-05-30 5.597 22,634,794 +16,438 2.06% 126,680,768
2018-05-31 2018-05-29 5.653 22,618,356 +21,441 2.06% 127,854,657
2018-05-30 2018-05-28 5.765 22,596,915 +439,900 2.05% 130,262,833
2018-05-28 2018-05-24 6.114 22,157,015 +23,586 2.01% 135,477,396
2018-05-25 2018-05-23 6.240 22,133,429 -621,435 2.01% 138,120,363
2018-05-24 2018-05-21 5.905 22,754,864 +42,882 2.07% 134,357,170
2018-05-21 2018-05-17 5.807 22,711,982 +63,587 2.06% 131,879,497
2018-05-18 2018-05-16 5.863 22,648,395 -7,147 2.06% 132,777,842
2018-05-16 2018-05-14 5.988 22,655,542 +1,430 2.06% 135,672,672
2018-05-15 2018-05-11 5.988 22,654,112 +16,831,265 2.06% 135,664,108
2018-05-14 2018-05-10 5.975 5,822,847 -57,177 0.53% 34,788,636
2018-05-10 2018-05-08 6.030 5,880,024 +2,502 0.53% 35,459,330
2018-05-08 2018-05-04 5.975 5,877,522 +3,573 0.53% 35,115,292
2018-05-07 2018-05-03 6.058 5,873,949 +7,147 0.53% 35,587,069
2018-05-04 2018-05-02 6.254 5,866,802 -53,602 0.53% 36,692,990
2018-04-30 2018-04-26 6.156 5,920,404 +3,931 0.54% 36,448,375
2018-04-27 2018-04-25 6.254 5,916,473 -100,059 0.54% 37,003,650
2018-04-24 2018-04-20 6.366 6,016,532 -14,294 0.55% 38,302,911
2018-04-23 2018-04-19 6.282 6,030,826 +65,753 0.55% 37,887,617
2018-04-20 2018-04-18 5.947 5,965,073 +753,486 0.54% 35,471,442
2018-04-19 2018-04-17 5.891 5,211,587 +21,441 0.47% 30,699,142
2018-04-18 2018-04-16 6.296 5,190,146 -7,147 0.47% 32,678,810
2018-04-17 2018-04-13 6.562 5,197,293 +525,307 0.47% 34,105,482
2018-04-16 2018-04-12 6.520 4,671,986 +167,955 0.42% 30,462,224
2018-04-13 2018-04-11 6.758 4,504,031 +7,147 0.41% 30,438,458
2018-04-11 2018-04-09 6.688 4,496,884 +1,032,747 0.41% 30,075,561
2018-04-10 2018-04-06 6.912 3,464,137 -16,984,927 0.31% 23,943,970
2018-04-09 2018-04-04 6.576 20,449,064 +1,663,115 1.86% 134,476,205
2018-04-06 2018-04-03 6.618 18,785,949 +301,248 1.71% 124,327,852
2018-04-04 2018-03-29 7.038 18,484,701 -1,306,836 1.68% 130,093,191
2018-04-03 2018-03-28 7.206 19,791,537 -792,963 1.80% 142,613,587
2018-03-29 2018-03-27 7.402 20,584,500 -243,714 1.87% 152,359,713
2018-03-28 2018-03-26 7.346 20,828,214 -7,147 1.89% 152,997,906
2018-03-23 2018-03-21 7.570 20,835,361 +5,003 1.89% 157,714,799
2018-03-20 2018-03-16 7.709 20,830,358 +445,260 1.89% 160,591,474
2018-03-19 2018-03-15 7.709 20,385,098 +326,977 1.85% 157,158,746
2018-03-16 2018-03-14 7.514 20,058,121 -178,676 1.82% 150,708,825
2018-03-15 2018-03-13 7.695 20,236,797 +564,616 1.84% 155,732,271
2018-03-14 2018-03-12 7.779 19,672,181 -11,793 1.79% 153,038,766
2018-03-13 2018-03-09 7.640 19,683,974 +2,859 1.79% 150,376,363
2018-03-01 2018-02-27 7.961 19,681,115 -12,150 1.79% 156,688,137
2018-02-28 2018-02-26 8.115 19,693,265 -2,144 1.79% 159,815,858
2018-02-21 2018-02-15 8.115 19,695,409 -257,293 1.79% 159,833,257
2018-02-20 2018-02-13 7.682 19,952,702 -30,732 1.81% 153,266,843
2018-02-14 2018-02-12 7.514 19,983,434 -50,030 1.82% 150,147,656
2018-02-13 2018-02-09 7.192 20,033,464 -86,121 1.82% 144,076,557
2018-02-12 2018-02-08 7.332 20,119,585 -2,145 1.83% 147,511,017
2018-02-09 2018-02-07 7.318 20,121,730 -35,377 1.83% 147,245,204
2018-02-08 2018-02-06 7.430 20,157,107 +134,007 1.83% 149,760,359
2018-02-07 2018-02-05 7.989 20,023,100 +302,210 1.82% 159,971,116
2018-02-06 2018-02-02 8.171 19,720,890 -310,182 1.79% 161,143,766
2018-02-05 2018-02-01 7.905 20,031,072 +110,779 1.82% 158,353,181
2018-02-02 2018-01-31 8.059 19,920,293 +35,021 1.81% 160,543,363
2018-01-31 2018-01-29 8.283 19,885,272 -69,326 1.81% 164,712,817
2018-01-30 2018-01-26 8.395 19,954,598 +107,205 1.81% 167,520,664
2018-01-29 2018-01-25 8.269 19,847,393 +277,305 1.80% 164,121,358
2018-01-26 2018-01-24 8.521 19,570,088 +240,855 1.78% 166,757,057
2018-01-25 2018-01-23 8.633 19,329,233 +453,122 1.76% 166,868,337
2018-01-24 2018-01-22 8.885 18,876,111 +3,919,434 1.72% 167,710,556
2018-01-23 2018-01-19 8.325 14,956,677 +487,427 1.36% 124,516,307
2018-01-22 2018-01-18 8.185 14,469,250 -5,360 1.32% 118,433,902
2018-01-18 2018-01-16 8.269 14,474,610 +402,378 1.32% 119,692,931
2018-01-17 2018-01-15 8.073 14,072,232 +11,078 1.28% 113,609,056
2018-01-16 2018-01-12 8.101 14,061,154 +47,885 1.28% 113,913,102
2018-01-15 2018-01-11 8.157 14,013,269 -7,147 1.27% 114,309,458
2018-01-12 2018-01-10 8.339 14,020,416 -14,294 1.27% 116,917,982
2018-01-11 2018-01-09 8.311 14,034,710 -1,256,449 1.28% 116,644,439
2018-01-10 2018-01-08 8.297 15,291,159 -586,056 1.39% 126,873,012
2018-01-08 2018-01-04 8.227 15,877,215 -110,779 1.44% 130,624,850
2018-01-05 2018-01-03 8.101 15,987,994 +62,893 1.45% 129,522,939
2018-01-03 2017-12-29 7.975 15,925,101 -61,464 1.45% 127,008,037
2018-01-02 2017-12-28 7.835 15,986,565 +15,723 1.45% 125,261,422
2017-12-29 2017-12-27 8.115 15,970,842 -1,986,160 1.45% 129,607,448
2017-12-28 2017-12-22 7.975 17,957,002 -1,141,382 1.63% 143,213,130
2017-12-27 2017-12-21 6.940 19,098,384 +1,397,603 1.74% 132,541,673
2017-12-22 2017-12-20 6.688 17,700,781 +120,070 1.61% 118,384,400
2017-12-21 2017-12-19 6.786 17,580,711 +562,324 1.60% 119,303,264
2017-12-20 2017-12-18 6.646 17,018,387 +634,786 1.55% 113,106,133
2017-12-19 2017-12-15 6.282 16,383,601 +278,735 1.49% 102,927,128
2017-12-18 2017-12-14 6.478 16,104,866 +34,305 1.46% 104,330,733
2017-12-15 2017-12-13 6.478 16,070,561 +103,632 1.46% 104,108,498
2017-12-13 2017-12-11 6.562 15,966,929 -715,775 1.45% 104,777,586
2017-12-12 2017-12-08 6.478 16,682,704 +112,923 1.52% 108,074,090
2017-12-11 2017-12-07 6.478 16,569,781 +296,602 1.51% 107,342,551
2017-12-08 2017-12-06 6.534 16,273,179 -8,576 1.48% 106,331,866
2017-12-07 2017-12-05 6.954 16,281,755 -1,430 1.48% 113,222,243
2017-12-06 2017-12-04 7.038 16,283,185 -880,514 1.48% 114,599,176
2017-12-05 2017-12-01 6.688 17,163,699 +55,389 1.56% 114,792,348
2017-12-04 2017-11-30 6.660 17,108,310 +4,646 1.56% 113,943,148
2017-12-01 2017-11-29 6.632 17,103,664 -27,874 1.56% 113,433,583
2017-11-29 2017-11-27 6.772 17,131,538 -13,579 1.56% 116,015,460
2017-11-28 2017-11-24 6.954 17,145,117 -469,203 1.56% 119,226,005
2017-11-27 2017-11-23 6.632 17,614,320 +2,859 1.60% 116,820,316
2017-11-21 2017-11-17 6.660 17,611,461 -35,735 1.60% 117,294,187
2017-11-20 2017-11-16 6.674 17,647,196 +28,588 1.60% 117,779,102
2017-11-17 2017-11-15 6.702 17,618,608 -23,585 1.60% 118,081,336
2017-11-16 2017-11-14 7.010 17,642,193 -64,324 1.60% 123,670,024
2017-11-15 2017-11-13 7.122 17,706,517 -1,091,352 1.61% 126,102,900
2017-11-14 2017-11-10 6.898 18,797,869 -94,341 1.71% 129,667,068
2017-11-13 2017-11-09 6.828 18,892,210 +443,117 1.72% 128,996,147
2017-11-10 2017-11-08 6.730 18,449,093 +381,651 1.68% 124,163,586
2017-11-09 2017-11-07 6.744 18,067,442 +753,655 1.64% 121,847,847
2017-11-08 2017-11-06 6.520 17,313,787 +404,165 1.57% 112,889,133
2017-11-07 2017-11-03 6.394 16,909,622 +113,071 1.54% 108,124,535
2017-11-06 2017-11-02 6.408 16,796,551 -1,283,608 1.53% 107,636,543
2017-11-03 2017-11-01 6.436 18,080,159 +113,638 1.64% 116,368,176
2017-11-02 2017-10-31 6.436 17,966,521 +278,735 1.63% 115,636,775
2017-11-01 2017-10-30 6.282 17,687,786 +648,593 1.61% 111,120,444
2017-10-31 2017-10-27 6.380 17,039,193 +666,461 1.55% 108,714,636
2017-10-30 2017-10-26 6.534 16,372,732 -2,017,965 1.49% 106,982,363
2017-10-27 2017-10-25 6.576 18,390,697 +52,173 1.67% 120,940,065
2017-10-26 2017-10-24 6.604 18,338,524 +133,292 1.67% 121,110,146
2017-10-25 2017-10-23 6.744 18,205,232 -10,720 1.66% 122,777,110
2017-10-24 2017-10-20 6.674 18,215,952 +25,014 1.66% 121,575,035
2017-10-23 2017-10-19 6.632 18,190,938 +167,241 1.65% 120,644,516
2017-10-20 2017-10-18 6.758 18,023,697 -726,853 1.64% 121,805,012
2017-10-19 2017-10-17 6.674 18,750,550 -3,574 1.71% 125,142,994
2017-10-18 2017-10-16 6.772 18,754,124 -3,573 1.71% 127,003,677
2017-10-17 2017-10-13 6.884 18,757,697 -401,306 1.71% 129,127,508
2017-10-16 2017-10-12 6.968 19,159,003 +714,703 1.74% 133,498,504
2017-10-13 2017-10-11 6.996 18,444,300 +192,970 1.68% 129,034,646
2017-10-11 2017-10-09 6.758 18,251,330 -52,888 1.66% 123,343,367
2017-10-10 2017-10-06 6.926 18,304,218 -26,087 1.67% 126,774,098
2017-10-09 2017-10-04 6.758 18,330,305 -411,312 1.67% 123,877,084
2017-10-06 2017-10-03 6.366 18,741,617 -54,317 1.70% 119,314,330
2017-10-04 2017-09-29 6.352 18,795,934 -112,923 1.71% 119,397,138
2017-10-03 2017-09-28 6.184 18,908,857 -200,588 1.72% 116,939,625
2017-09-29 2017-09-27 6.548 19,109,445 -379,865 1.74% 125,131,911
2017-09-28 2017-09-26 6.478 19,489,310 -794,750 1.77% 126,255,878
2017-09-27 2017-09-25 6.660 20,284,060 -8,219 1.85% 135,093,978
2017-09-26 2017-09-22 6.940 20,292,279 +239,783 1.85% 140,827,235
2017-09-25 2017-09-21 7.136 20,052,496 -797,609 1.82% 143,091,147
2017-09-22 2017-09-20 6.982 20,850,105 -1,560,912 1.90% 145,573,708
2017-09-21 2017-09-19 6.422 22,411,017 -489,215 2.04% 143,929,031
2017-09-20 2017-09-18 6.394 22,900,232 -518,875 2.08% 146,430,058
2017-09-19 2017-09-15 6.436 23,419,107 +711,488 2.13% 150,730,907
2017-09-18 2017-09-14 6.534 22,707,619 +557,111 2.07% 148,375,649
2017-09-15 2017-09-13 6.688 22,150,508 -1,425,119 2.02% 148,144,570
2017-09-14 2017-09-12 6.534 23,575,627 +1,123,157 2.14% 154,047,368
2017-09-13 2017-09-11 5.919 22,452,470 +622,149 2.04% 132,885,821
2017-09-12 2017-09-08 5.863 21,830,321 +650,380 1.99% 127,981,824
2017-09-11 2017-09-07 5.877 21,179,941 +862,647 1.93% 124,465,271
2017-09-08 2017-09-06 5.807 20,317,294 +1,145,670 1.85% 117,974,491
2017-09-07 2017-09-05 5.877 19,171,624 +664,317 1.74% 112,663,268
2017-09-06 2017-09-04 5.877 18,507,307 -627,867 1.68% 108,759,367
2017-09-05 2017-09-01 5.919 19,135,174 +22,155 1.74% 113,252,275
2017-09-04 2017-08-31 5.667 19,113,019 +2,145 1.74% 108,307,484
2017-09-01 2017-08-30 5.611 19,110,874 +480,280 1.74% 107,225,745
2017-08-31 2017-08-29 5.639 18,630,594 -1,556,624 1.69% 105,052,381
2017-08-30 2017-08-28 5.597 20,187,218 +85,765 1.84% 112,982,353
2017-08-29 2017-08-25 5.527 20,101,453 +803,326 1.83% 111,096,070
2017-08-28 2017-08-24 5.345 19,298,127 -298,031 1.76% 103,146,067
2017-08-25 2017-08-22 5.177 19,596,158 +1,452,277 1.78% 101,448,775
2017-08-24 2017-08-21 5.205 18,143,881 +925,541 1.65% 94,438,109
2017-08-22 2017-08-18 5.359 17,218,340 +463,128 1.57% 92,270,783
2017-08-21 2017-08-17 5.527 16,755,212 +59,678 1.52% 92,602,172
2017-08-18 2017-08-16 5.597 16,695,534 +101,130 1.52% 93,440,350
2017-08-17 2017-08-15 5.835 16,594,404 +840,849 1.51% 96,821,513
2017-08-16 2017-08-14 5.681 15,753,555 -100,416 1.43% 89,490,876
2017-08-15 2017-08-11 5.457 15,853,971 -20,726 1.44% 86,512,093
2017-08-14 2017-08-10 5.821 15,874,697 +73,614 1.44% 92,400,203
2017-08-11 2017-08-09 5.961 15,801,083 +221,558 1.44% 94,182,585
2017-08-10 2017-08-08 5.961 15,579,525 +850,497 1.42% 92,861,985
2017-08-09 2017-08-07 5.835 14,729,028 +384,510 1.34% 85,937,812
2017-08-08 2017-08-04 5.387 14,344,518 +1,525,892 1.30% 77,271,766
2017-08-07 2017-08-03 5.233 12,818,626 +2,065,493 1.17% 67,079,100
2017-08-04 2017-08-02 5.093 10,753,133 +68,969 0.98% 54,765,941
2017-08-03 2017-08-01 5.191 10,684,164 +108,635 0.97% 55,461,116
2017-08-02 2017-07-31 5.275 10,575,529 +14,294 0.96% 55,785,021
2017-08-01 2017-07-28 5.205 10,561,235 +123,286 0.96% 54,970,767
2017-07-28 2017-07-26 5.317 10,437,949 +11,436 0.95% 55,497,436
2017-07-27 2017-07-25 5.373 10,426,513 +2,858 0.95% 56,020,175
2017-07-26 2017-07-24 5.317 10,423,655 -219,414 0.95% 55,421,436
2017-07-25 2017-07-21 5.345 10,643,069 +428,822 0.97% 56,885,868
2017-07-24 2017-07-20 5.345 10,214,247 -450,263 0.93% 54,593,869
2017-07-21 2017-07-19 5.317 10,664,510 +99,701 0.97% 56,702,036
2017-07-20 2017-07-18 5.387 10,564,809 +64,324 0.96% 56,911,041
2017-07-19 2017-07-17 5.359 10,500,485 +302,677 0.96% 56,270,696
2017-07-18 2017-07-14 5.457 10,197,808 -28,589 0.93% 55,647,491
2017-07-17 2017-07-13 5.359 10,226,397 -15,723 0.93% 54,801,895
2017-07-14 2017-07-12 5.275 10,242,120 +42,882 0.91% 54,026,317
2017-07-13 2017-07-11 5.387 10,199,238 -14,294 0.91% 54,941,765
2017-07-12 2017-07-10 5.289 10,213,532 +54,675 0.91% 54,018,423
2017-07-11 2017-07-07 5.471 10,158,857 +45,384 0.90% 55,577,084
2017-07-10 2017-07-06 5.415 10,113,473 +69,326 0.90% 54,762,774
2017-07-07 2017-07-05 5.443 10,044,147 -72,900 0.89% 54,668,457
2017-07-06 2017-07-04 5.275 10,117,047 +41,810 0.90% 53,366,567
2017-07-05 2017-07-03 5.415 10,075,237 -14,651 0.89% 54,555,732
2017-07-04 2017-06-30 5.219 10,089,888 -130,434 0.90% 52,658,602
2017-07-03 2017-06-29 5.289 10,220,322 +84,335 0.91% 54,054,335
2017-06-30 2017-06-28 5.247 10,135,987 -20,011 0.90% 53,182,832
2017-06-29 2017-06-27 5.373 10,155,998 +322,081 0.90% 54,566,737
2017-06-28 2017-06-26 5.429 9,833,917 -12,150 0.87% 53,386,619
2017-06-27 2017-06-23 5.233 9,846,067 -1,432,266 0.87% 51,523,878
2017-06-26 2017-06-22 5.219 11,278,333 -20,011 1.00% 58,861,035
2017-06-23 2017-06-21 5.359 11,298,344 +39,308 1.00% 60,546,315
2017-06-22 2017-06-20 5.345 11,259,036 -14,279,774 1.00% 60,178,135
2017-06-21 2017-06-19 5.247 25,538,810 +41,453 2.27% 134,000,394
2017-06-20 2017-06-16 5.289 25,497,357 -15,116 2.26% 134,853,156
2017-06-19 2017-06-15 5.121 25,512,473 -27,516 2.27% 130,649,513
2017-06-16 2017-06-14 5.037 25,539,989 +20,012 2.27% 128,646,317
2017-06-15 2017-06-13 5.065 25,519,977 -167,916 2.27% 129,259,657
2017-06-14 2017-06-12 4.603 25,687,893 +92,912 2.28% 118,249,288
2017-06-13 2017-06-09 4.701 25,594,981 +34,306 2.27% 120,328,427
2017-06-12 2017-06-08 4.813 25,560,675 -28,588 2.27% 123,028,269
2017-06-09 2017-06-07 4.869 25,589,263 -50,030 2.27% 124,598,029
2017-06-08 2017-06-06 4.855 25,639,293 -128,289 2.28% 124,482,893
2017-06-07 2017-06-05 4.967 25,767,582 -112,208 2.29% 127,990,039
2017-06-06 2017-06-02 5.163 25,879,790 -135,079 2.30% 133,616,861
2017-06-05 2017-06-01 4.841 26,014,869 -235,495 2.31% 125,942,379
2017-06-02 2017-05-31 4.617 26,250,364 -15,009 2.33% 121,205,805
2017-06-01 2017-05-29 4.505 26,265,373 +3,574 2.33% 118,335,104
2017-05-31 2017-05-26 4.603 26,261,799 -544,962 2.33% 120,891,154
2017-05-29 2017-05-25 4.687 26,806,761 +11,436 2.38% 125,650,234
2017-05-26 2017-05-24 4.645 26,795,325 +95,055 2.38% 124,471,884
2017-05-25 2017-05-23 4.631 26,700,270 +203,333 2.37% 123,656,742
2017-05-24 2017-05-22 4.701 26,496,937 +341,628 2.35% 124,568,749
2017-05-23 2017-05-19 4.365 26,155,309 +153,662 2.32% 114,179,622
2017-05-22 2017-05-18 4.198 26,001,647 +35,735 2.31% 109,143,095
2017-05-19 2017-05-17 4.323 25,965,912 -13,579 2.31% 112,262,888
2017-05-18 2017-05-16 4.421 25,979,491 -167,956 2.31% 114,866,099
2017-05-17 2017-05-15 4.030 26,147,447 +65,753 2.32% 105,364,893
2017-05-16 2017-05-12 3.988 26,081,694 -21,441 2.32% 104,005,141
2017-05-15 2017-05-11 4.058 26,103,135 -184,394 2.32% 105,916,792
2017-05-12 2017-05-10 3.694 26,287,529 +50,030 2.33% 97,101,926
2017-05-10 2017-05-08 3.526 26,237,499 +72,185 2.33% 92,511,799
2017-05-09 2017-05-05 3.610 26,165,314 +175,102 2.32% 94,453,881
2017-05-08 2017-05-04 3.918 25,990,212 +39,309 2.31% 101,822,089
2017-05-05 2017-05-02 4.016 25,950,903 -318,043 2.30% 104,209,790
2017-05-04 2017-04-28 4.072 26,268,946 -636,086 2.33% 106,957,142
2017-05-02 2017-04-27 3.904 26,905,032 +50,029 2.39% 105,029,638
2017-04-28 2017-04-26 3.946 26,855,003 +35,735 2.38% 105,961,590
2017-04-27 2017-04-25 4.058 26,819,268 +107,206 2.38% 108,822,593
2017-04-25 2017-04-21 4.044 26,712,062 +43,596 2.37% 108,013,841
2017-04-21 2017-04-19 4.128 26,668,466 -4,288 2.37% 110,076,396
2017-04-19 2017-04-13 4.295 26,672,754 -92,911 2.37% 114,572,499
2017-04-18 2017-04-12 4.337 26,765,665 -4,288 2.38% 116,095,098
2017-04-13 2017-04-11 4.379 26,769,953 -2,145 2.38% 117,237,378
2017-04-12 2017-04-10 4.351 26,772,098 +24,300 2.38% 116,497,591
2017-04-11 2017-04-07 4.393 26,747,798 -39,308 2.38% 117,514,602
2017-04-07 2017-04-05 4.561 26,787,106 -116,140 2.38% 122,184,903
2017-04-06 2017-04-03 4.407 26,903,246 -347,609 2.39% 118,573,977
2017-04-05 2017-03-31 4.561 27,250,855 -3,216 2.42% 124,300,216
2017-04-03 2017-03-30 4.337 27,254,071 +2,144 2.42% 118,213,541
2017-03-31 2017-03-29 4.337 27,251,927 -358 2.42% 118,204,242
2017-03-29 2017-03-27 4.365 27,252,285 -26,672,016 2.42% 118,968,413
2017-03-28 2017-03-24 4.505 53,924,301 +1,072 4.79% 242,948,682
2017-03-27 2017-03-23 4.561 53,923,229 +68,612 4.79% 245,961,788
2017-03-24 2017-03-22 4.645 53,854,617 +105,061 4.78% 250,169,970
2017-03-23 2017-03-21 4.701 53,749,556 -315,899 4.77% 252,690,148
2017-03-22 2017-03-20 5.037 54,065,455 -6,432 4.80% 272,330,645
2017-03-21 2017-03-17 4.981 54,071,887 +201,546 4.80% 269,336,787
2017-03-20 2017-03-16 5.233 53,870,341 +10,006 4.78% 281,900,261
2017-03-17 2017-03-15 5.219 53,860,335 +18,582 4.78% 281,094,296
2017-03-16 2017-03-14 5.261 53,841,753 +27,516 4.78% 283,257,350
2017-03-15 2017-03-13 5.275 53,814,237 -8,576 4.78% 283,865,549
2017-03-14 2017-03-10 5.233 53,822,813 +6,790 4.78% 281,651,550
2017-03-13 2017-03-09 5.191 53,816,023 +87,194 4.78% 279,357,066
2017-03-10 2017-03-08 5.415 53,728,829 +42,882 4.77% 290,932,669
2017-03-08 2017-03-06 5.401 53,685,947 -21,441 4.77% 289,949,306
2017-03-07 2017-03-03 5.429 53,707,388 -205,835 4.77% 291,568,034
2017-03-06 2017-03-02 5.597 53,913,223 +4,492,983 4.79% 301,737,604
2017-03-03 2017-03-01 5.527 49,420,240 +63,609 4.39% 273,134,209
2017-03-02 2017-02-28 5.303 49,356,631 -314,113 4.38% 261,733,233
2017-03-01 2017-02-27 5.135 49,670,744 -75,043 4.41% 255,059,134
2017-02-28 2017-02-24 5.205 49,745,787 -192,970 4.42% 258,924,650
2017-02-27 2017-02-23 5.317 49,938,757 +42,167 4.43% 265,518,922
2017-02-24 2017-02-22 5.247 49,896,590 +30,732 4.43% 261,804,005
2017-02-23 2017-02-21 5.051 49,865,858 -1,429 4.43% 251,874,760
2017-02-22 2017-02-20 5.121 49,867,287 -12,865 4.43% 255,370,648
2017-02-21 2017-02-17 5.009 49,880,152 +12,150 4.43% 249,853,217
2017-02-20 2017-02-16 5.177 49,868,002 +8,577 4.43% 258,165,285
2017-02-17 2017-02-15 5.261 49,859,425 -136,151 4.43% 262,306,626
2017-02-16 2017-02-14 5.275 49,995,576 -492,788 4.44% 263,722,435
2017-02-15 2017-02-13 5.485 50,488,364 -170,100 4.48% 276,918,211
2017-02-14 2017-02-10 5.471 50,658,464 +48,958 4.50% 277,142,370
2017-02-13 2017-02-09 5.499 50,609,506 -23,586 4.49% 278,290,768
2017-02-10 2017-02-08 5.359 50,633,092 -65,038 4.50% 271,335,973
2017-02-09 2017-02-07 5.415 50,698,130 +20,727 4.50% 274,521,939
2017-02-08 2017-02-06 5.163 50,677,403 +35,378 4.50% 261,646,463
2017-02-07 2017-02-03 5.261 50,642,025 -1,841,434 4.50% 266,423,825
2017-02-06 2017-02-02 5.247 52,483,459 -4,210,318 4.66% 275,377,130
2017-02-03 2017-02-01 5.359 56,693,777 -68,611 5.03% 303,814,373
2017-02-02 2017-01-27 5.219 56,762,388 +645,020 5.04% 296,239,960
2017-02-01 2017-01-25 5.163 56,117,368 -16,081 4.98% 289,732,899
2017-01-26 2017-01-24 5.121 56,133,449 -181,177 4.98% 287,459,697
2017-01-25 2017-01-23 5.303 56,314,626 -67,540 5.00% 298,630,778
2017-01-24 2017-01-20 4.743 56,382,166 +88,266 5.01% 267,433,375
2017-01-23 2017-01-19 4.645 56,293,900 +45,026 5.00% 261,501,131
2017-01-20 2017-01-18 4.477 56,248,874 -212,267 4.99% 251,847,685
2017-01-19 2017-01-17 4.156 56,461,141 +114,353 5.01% 234,628,223
2017-01-18 2017-01-16 4.198 56,346,788 +146,514 5.00% 236,518,203
2017-01-17 2017-01-13 4.016 56,200,274 +54,318 4.99% 225,680,732
2017-01-16 2017-01-12 3.806 56,145,956 +45,026 4.99% 213,678,849
2017-01-13 2017-01-11 3.806 56,100,930 +32,162 4.98% 213,507,491
2017-01-12 2017-01-10 3.806 56,068,768 +383,438 4.98% 213,385,089
2017-01-11 2017-01-09 3.820 55,685,330 +177,604 4.94% 212,704,950
2017-01-09 2017-01-05 3.806 55,507,726 +35,735 4.93% 211,249,890
2017-01-06 2017-01-04 3.806 55,471,991 -13,937 4.93% 211,113,891
2016-12-30 2016-12-28 3.862 55,485,928 -188 4.93% 214,272,328
2016-12-19 2016-12-15 3.946 55,486,116 -35,735 4.93% 218,931,164
2016-12-15 2016-12-13 4.016 55,521,851 -35,735 4.93% 222,956,421
2016-12-14 2016-12-12 3.946 55,557,586 +50,029 4.93% 219,213,162
2016-12-12 2016-12-08 4.086 55,507,557 +33,949 4.93% 226,782,280
2016-12-07 2016-12-05 4.156 55,473,608 +25,014 4.93% 230,524,460
2016-12-06 2016-12-02 4.281 55,448,594 +358 4.92% 237,402,953
2016-12-05 2016-12-01 4.365 55,448,236 +21,441 4.92% 242,056,350
2016-12-02 2016-11-30 4.337 55,426,795 +428,107 4.92% 240,411,707
2016-12-01 2016-11-29 4.589 54,998,688 +135,436 4.88% 252,406,378
2016-11-30 2016-11-28 4.813 54,863,252 +21,441 4.87% 264,067,005
2016-11-29 2016-11-25 4.561 54,841,811 -28,588 4.87% 250,151,746
2016-11-28 2016-11-24 4.575 54,870,399 -1,015,236 4.87% 251,049,882
2016-11-25 2016-11-23 4.631 55,885,635 +1,071,698 4.96% 258,822,683
2016-11-24 2016-11-22 4.561 54,813,937 +140,439 4.87% 250,024,604
2016-11-22 2016-11-18 4.645 54,673,498 -8,576 4.85% 253,973,905
2016-11-18 2016-11-16 4.659 54,682,074 +7,147 4.86% 254,778,844
2016-11-17 2016-11-15 4.631 54,674,927 +114,352 4.85% 253,215,541
2016-11-16 2016-11-14 4.799 54,560,575 +35,735 4.84% 261,846,763
2016-11-11 2016-11-09 4.981 54,524,840 -150,445 4.84% 271,592,986
2016-11-10 2016-11-08 5.037 54,675,285 +7,147 4.86% 275,402,392
2016-11-07 2016-11-03 5.121 54,668,138 -14,294 4.85% 279,955,832
2016-11-04 2016-11-02 5.191 54,682,432 +20,369 4.86% 283,854,565
2016-11-03 2016-11-01 5.233 54,662,063 -1,429 4.85% 286,043,295
2016-11-02 2016-10-31 5.037 54,663,492 +146,514 4.85% 275,342,990
2016-11-01 2016-10-28 5.079 54,516,978 -41,453 4.84% 276,893,366
2016-10-28 2016-10-26 5.191 54,558,431 +17,153 4.84% 283,210,880
2016-10-27 2016-10-25 5.317 54,541,278 +19,297 4.84% 289,990,024
2016-10-26 2016-10-24 5.345 54,521,981 -27,159 4.84% 291,413,147
2016-10-24 2016-10-19 5.247 54,549,140 +10,721 4.84% 286,215,617
2016-10-19 2016-10-17 5.079 54,538,419 +147,229 4.84% 277,002,265
2016-10-14 2016-10-12 5.303 54,391,190 -65,038 4.83% 288,430,991
2016-10-13 2016-10-11 5.373 54,456,228 -20,727 4.84% 292,585,589
2016-10-12 2016-10-07 5.457 54,476,955 +39,309 4.84% 297,270,342
2016-10-11 2016-10-06 5.569 54,437,646 +33,591 4.83% 303,149,294
2016-10-07 2016-10-05 5.527 54,404,055 -22,156 4.83% 300,678,599
2016-10-06 2016-10-04 5.415 54,426,211 +2,145 4.83% 294,708,877
2016-10-04 2016-09-30 5.261 54,424,066 +48,599 4.83% 286,320,854
2016-10-03 2016-09-29 5.345 54,375,467 +35,736 4.83% 290,630,048
2016-09-30 2016-09-28 5.345 54,339,731 -1,787 4.83% 290,439,044
2016-09-29 2016-09-27 5.289 54,341,518 +39,666 4.83% 287,407,249
2016-09-28 2016-09-26 5.303 54,301,852 -235,852 4.82% 287,957,240
2016-09-27 2016-09-23 5.387 54,537,704 -430,252 4.84% 293,786,430
2016-09-26 2016-09-22 5.541 54,967,956 +43,597 4.88% 304,564,251
2016-09-23 2016-09-21 5.625 54,924,359 -295,172 4.88% 308,933,640
2016-09-22 2016-09-20 5.639 55,219,531 +42,882 4.90% 311,366,519
2016-09-21 2016-09-19 5.709 55,176,649 -132,220 4.90% 314,984,828
2016-09-20 2016-09-15 5.667 55,308,869 +26,801 4.91% 313,418,013
2016-09-19 2016-09-14 5.611 55,282,068 -341,628 4.91% 310,172,153
2016-09-15 2016-09-13 5.667 55,623,696 +64,323 4.94% 315,202,038
2016-09-14 2016-09-12 5.709 55,559,373 +6,075 4.93% 317,169,670
2016-09-13 2016-09-09 5.905 55,553,298 +11,078 4.93% 328,017,073
2016-09-12 2016-09-08 5.975 55,542,220 +34,306 4.93% 331,837,346
2016-09-09 2016-09-07 6.044 55,507,914 -65,753 4.93% 335,515,667
2016-09-08 2016-09-06 6.086 55,573,667 +76,473 4.93% 338,245,839
2016-09-07 2016-09-05 5.793 55,497,194 +52,174 4.93% 321,473,751
2016-09-06 2016-09-02 5.695 55,445,020 +30,375 4.92% 315,741,091
2016-09-05 2016-09-01 5.667 55,414,645 +22,870 4.92% 314,017,412
2016-09-02 2016-08-31 5.765 55,391,775 +7,147 4.92% 319,313,036
2016-08-31 2016-08-29 5.695 55,384,628 +8,577 4.92% 315,397,178
2016-08-30 2016-08-26 5.821 55,376,051 +15,723 4.92% 322,321,640
2016-08-29 2016-08-25 5.863 55,360,328 +7,147 4.92% 324,553,898
2016-08-26 2016-08-24 5.933 55,353,181 +16,438 4.92% 328,384,456
2016-08-25 2016-08-23 6.016 55,336,743 -142,940 4.91% 332,932,507
2016-08-24 2016-08-22 6.212 55,479,683 +34,663 4.93% 344,660,166
2016-08-23 2016-08-19 6.030 55,445,020 -37,165 4.92% 334,359,730
2016-08-22 2016-08-18 6.324 55,482,185 +116,139 4.93% 350,886,082
2016-08-19 2016-08-17 6.212 55,366,046 +85,407 4.92% 343,954,211
2016-08-18 2016-08-16 5.877 55,280,639 +50,387 4.91% 324,860,192
2016-08-17 2016-08-15 5.975 55,230,252 -21,441 4.90% 329,973,491
2016-08-16 2016-08-12 5.961 55,251,693 +85,764 4.91% 329,328,519
2016-08-15 2016-08-11 5.961 55,165,929 -7,147 4.90% 328,817,321
2016-08-12 2016-08-10 5.793 55,173,076 +10,364 4.90% 319,596,261
2016-08-11 2016-08-09 6.058 55,162,712 +17,867 4.90% 334,200,932
2016-08-03 2016-07-29 6.114 55,144,845 +715 4.90% 337,178,993
2016-08-01 2016-07-28 6.324 55,144,130 -14,294 4.90% 348,748,120
2016-07-29 2016-07-27 6.394 55,158,424 -76,831 4.90% 352,697,353
2016-07-28 2016-07-26 6.380 55,235,255 +8,934 4.90% 352,415,789
2016-07-27 2016-07-25 6.352 55,226,321 +3,573 4.90% 350,813,354
2016-07-25 2016-07-21 6.324 55,222,748 -20,369 4.90% 349,245,324
2016-07-21 2016-07-19 5.877 55,243,117 -9,291 4.91% 324,639,691
2016-07-20 2016-07-18 5.988 55,252,408 -17,867 4.91% 330,878,944
2016-07-18 2016-07-14 6.142 55,270,275 +7,147 4.91% 339,492,588
2016-07-15 2016-07-13 6.086 55,263,128 -2,502 4.91% 336,355,762
2016-07-14 2016-07-12 6.100 55,265,630 +102,203 4.91% 337,144,257
2016-07-13 2016-07-11 5.919 55,163,427 +21,798 4.90% 326,486,898
2016-07-12 2016-07-08 5.891 55,141,629 -10,006 4.90% 324,814,822
2016-07-11 2016-07-07 5.891 55,151,635 +23,943 4.90% 324,873,763
2016-07-08 2016-07-06 5.905 55,127,692 -10,721 4.90% 325,504,062
2016-07-07 2016-07-05 5.793 55,138,413 +41,453 4.90% 319,395,472
2016-07-06 2016-07-04 5.723 55,096,960 +7,147 4.89% 315,300,817
2016-07-05 2016-06-30 5.793 55,089,813 -32,876 4.89% 319,113,951
2016-06-30 2016-06-28 5.751 55,122,689 -4,288 4.89% 316,990,589
2016-06-29 2016-06-27 5.709 55,126,977 +16,438 4.90% 314,701,268
2016-06-28 2016-06-24 5.821 55,110,539 -60,750 4.89% 320,776,202
2016-06-27 2016-06-23 6.030 55,171,289 -93,269 4.90% 332,709,003
2016-06-24 2016-06-22 6.044 55,264,558 -61,107 4.91% 334,044,710
2016-06-23 2016-06-21 6.100 55,325,665 +27,159 4.91% 337,510,496
2016-06-22 2016-06-20 6.170 55,298,506 +44,312 4.91% 341,213,448
2016-06-21 2016-06-17 6.156 55,254,194 +6,432 4.91% 340,166,919
2016-06-20 2016-06-16 6.030 55,247,762 -135,436 4.91% 333,170,171
2016-06-15 2016-06-13 5.905 55,383,198 -1,073 4.92% 327,012,709
2016-06-14 2016-06-10 6.030 55,384,271 -22,870 4.92% 333,993,385
2016-06-13 2016-06-08 6.338 55,407,141 -9,291 4.92% 351,186,728
2016-06-08 2016-06-06 6.464 55,416,432 -55,032 4.92% 358,224,007
2016-06-07 2016-06-03 6.408 55,471,464 +28,588 4.93% 355,475,159
2016-06-06 2016-06-02 6.282 55,442,876 +5,717 4.92% 348,310,240
2016-06-03 2016-06-01 6.310 55,437,159 -17,152 4.92% 349,825,657
2016-06-02 2016-05-31 6.380 55,454,311 -22,871 4.92% 353,813,425
2016-06-01 2016-05-30 6.030 55,477,182 -60,392 4.93% 334,553,682
2016-05-31 2016-05-27 5.933 55,537,574 -36,450 4.93% 329,478,373
2016-05-27 2016-05-25 5.877 55,574,024 -13,222 4.93% 326,584,287
2016-05-26 2016-05-24 5.765 55,587,246 -142,941 4.94% 320,439,854
2016-05-24 2016-05-20 6.063 55,730,187 -45,384 4.95% 337,913,494
2016-05-23 2016-05-19 6.006 55,775,571 +1,559,252 4.95% 334,975,481
2016-05-20 2016-05-18 6.150 54,216,319 -2,083 4.96% 333,419,382
2016-05-19 2016-05-17 6.265 54,218,402 -65,961 4.96% 339,679,165
2016-05-18 2016-05-16 6.092 54,284,363 +143,032 4.96% 330,710,552
2016-05-17 2016-05-13 5.876 54,141,331 +20,830 4.95% 318,142,750
2016-05-16 2016-05-12 5.977 54,120,501 +15,970 4.95% 323,476,581
2016-05-13 2016-05-11 6.121 54,104,531 +2,777 4.95% 331,173,445
2016-05-12 2016-05-10 6.150 54,101,754 +69,433 4.95% 332,714,830
2016-05-11 2016-05-09 6.092 54,032,321 +11,110 4.94% 329,175,065
2016-05-10 2016-05-06 6.222 54,021,211 -29,857 4.94% 336,109,665
2016-05-09 2016-05-05 6.438 54,051,068 -91,652 4.94% 347,972,355
2016-05-06 2016-05-04 6.366 54,142,720 -51,380 4.95% 344,663,488
2016-05-05 2016-05-03 6.409 54,194,100 -309,672 4.95% 347,332,129
2016-05-04 2016-04-29 6.956 54,503,772 +77,071 4.98% 379,146,131
2016-05-03 2016-04-28 7.316 54,426,701 -66,309 4.97% 398,206,791
2016-04-29 2016-04-27 7.360 54,493,010 -5,555 4.98% 401,046,413
2016-04-28 2016-04-26 7.302 54,498,565 -57,629 4.98% 397,947,669
2016-04-27 2016-04-25 7.403 54,556,194 +144,074 4.99% 403,868,632
2016-04-26 2016-04-22 7.360 54,412,120 +40,965 4.97% 400,451,096
2016-04-25 2016-04-21 7.345 54,371,155 -77,071 4.97% 399,366,538
2016-04-22 2016-04-20 7.489 54,448,226 -62,142 4.98% 407,774,456
2016-04-21 2016-04-19 7.028 54,510,368 +14,234 4.98% 383,117,399
2016-04-20 2016-04-18 7.144 54,496,134 -9,721 4.98% 389,296,330
2016-04-19 2016-04-15 7.000 54,505,855 -198,579 4.98% 381,515,656
2016-04-18 2016-04-14 6.625 54,704,434 -11,109 5.00% 362,420,954
2016-04-15 2016-04-13 6.769 54,715,543 -6,944 5.00% 370,374,869
2016-04-14 2016-04-12 6.697 54,722,487 -9,720 5.00% 366,481,215
2016-04-13 2016-04-11 6.697 54,732,207 -110,052 5.00% 366,546,311
2016-04-11 2016-04-07 6.467 54,842,259 -53,463 5.01% 354,645,632
2016-04-08 2016-04-06 6.654 54,895,722 +97,900 5.02% 365,269,505
2016-04-07 2016-04-05 6.323 54,797,822 +238,156 5.01% 346,466,107
2016-04-06 2016-04-01 5.876 54,559,666 +10,415 4.99% 320,600,950
2016-04-05 2016-03-31 5.919 54,549,251 -2,430 4.99% 322,896,660
2016-04-01 2016-03-30 5.631 54,551,681 +17,358 4.99% 307,197,611
2016-03-31 2016-03-29 5.401 54,534,323 +18,747 4.98% 294,533,117
2016-03-30 2016-03-24 5.617 54,515,576 -51,380 4.98% 306,209,141
2016-03-29 2016-03-23 5.689 54,566,956 +7,290 4.99% 310,427,196
2016-03-24 2016-03-22 5.559 54,559,666 +5,902 4.99% 303,313,644
2016-03-23 2016-03-21 5.732 54,553,764 +1,389 4.99% 312,709,253
2016-03-22 2016-03-18 5.775 54,552,375 +27,079 4.99% 315,058,336
2016-03-21 2016-03-17 5.545 54,525,296 -27,079 4.98% 302,337,279
2016-03-18 2016-03-16 5.372 54,552,375 +59,712 4.99% 293,059,250
2016-03-17 2016-03-15 5.617 54,492,663 +11,110 4.98% 306,080,441
2016-03-16 2016-03-14 5.847 54,481,553 -544,009 4.98% 318,572,623
2016-03-15 2016-03-11 5.703 55,025,562 -977,967 5.03% 313,828,667
2016-03-14 2016-03-10 5.631 56,003,529 +86,792 5.12% 315,373,422
2016-03-11 2016-03-09 5.833 55,916,737 +20,830 5.11% 326,159,312
2016-03-10 2016-03-08 5.919 55,895,907 +3,471 5.11% 330,868,002
2016-03-08 2016-03-04 6.135 55,892,436 -64,573 5.11% 342,922,180
2016-03-04 2016-03-02 6.049 55,957,009 -38,188 5.11% 338,482,891
2016-03-03 2016-03-01 5.761 55,995,197 +61,449 5.12% 322,584,657
2016-03-02 2016-02-29 6.121 55,933,748 +9,720 5.11% 342,370,069
2016-03-01 2016-02-26 6.236 55,924,028 +52,075 5.11% 348,754,066
2016-02-29 2016-02-25 6.207 55,871,953 +22,219 5.11% 346,819,942
2016-02-26 2016-02-24 6.395 55,849,734 -50,569,922 5.10% 357,138,786
2016-02-24 2016-02-22 7.144 106,419,656 +1,389 9.73% 760,215,056
2016-02-19 2016-02-17 6.668 106,418,267 +79,154 9.73% 709,626,969
2016-02-18 2016-02-16 6.409 106,339,113 -69,433 9.72% 681,531,579
2016-02-17 2016-02-15 6.308 106,408,546 +34,716 9.73% 671,248,856
2016-02-16 2016-02-12 6.121 106,373,830 -694 9.72% 651,113,448
2016-02-05 2016-02-03 7.187 106,374,524 -24,996 9.72% 764,488,778
2016-02-04 2016-02-02 7.187 106,399,520 -4,166 9.73% 764,668,418
2016-02-03 2016-02-01 6.985 106,403,686 -49,992 9.73% 743,243,895
2016-02-02 2016-01-29 7.028 106,453,678 -32,634 9.73% 748,192,641
2016-02-01 2016-01-28 6.596 106,486,312 -34,716 9.73% 702,412,454
2016-01-28 2016-01-26 6.092 106,521,028 -17,011 9.74% 648,946,143
2016-01-27 2016-01-25 6.236 106,538,039 +26,384 9.74% 664,393,744
2016-01-25 2016-01-21 5.775 106,511,655 -133,311 9.74% 615,140,675
2016-01-22 2016-01-20 5.804 106,644,966 -14,581 9.75% 618,982,464
2016-01-21 2016-01-19 6.222 106,659,547 +11,456 9.75% 663,615,347
2016-01-19 2016-01-15 6.135 106,648,091 -13,886 9.75% 654,328,180
2016-01-18 2016-01-14 6.380 106,661,977 +9,026 9.75% 680,528,463
2016-01-15 2016-01-13 6.121 106,652,951 -64,226 9.75% 652,821,946
2016-01-14 2016-01-12 6.366 106,717,177 -11,803 9.75% 679,343,676
2016-01-13 2016-01-11 6.150 106,728,980 +164,903 9.76% 656,361,612
2016-01-12 2016-01-08 6.899 106,564,077 -329,113 9.74% 735,155,618
2016-01-11 2016-01-07 6.928 106,893,190 -6,249 9.77% 740,505,099
2016-01-08 2016-01-06 7.705 106,899,439 -85,750 9.77% 823,686,878
2016-01-07 2016-01-05 7.576 106,985,189 -12,151 9.78% 810,480,073
2016-01-06 2016-01-04 7.561 106,997,340 -11,803 9.78% 809,031,113
2016-01-05 2015-12-31 7.878 107,009,143 +38,188 9.78% 843,026,354
2016-01-04 2015-12-29 8.137 106,970,955 +64,573 9.78% 870,456,876
2015-12-30 2015-12-28 8.425 106,906,382 +14,234 9.77% 900,725,457
2015-12-29 2015-12-24 8.526 106,892,148 -95,818 9.77% 911,382,007
2015-12-28 2015-12-22 8.037 106,987,966 +11,803 9.78% 859,809,163
2015-12-23 2015-12-21 7.921 106,976,163 -15,275 9.78% 847,388,655
2015-12-22 2015-12-18 7.993 106,991,438 -8,332 9.78% 855,214,286
2015-12-21 2015-12-17 8.152 106,999,770 -85,403 9.78% 872,232,399
2015-12-18 2015-12-16 8.152 107,085,173 -30,550 9.79% 872,928,581
2015-12-17 2015-12-15 8.051 107,115,723 -70,822 9.79% 862,378,599
2015-12-16 2015-12-14 8.325 107,186,545 -89,222 9.80% 892,279,777
2015-12-15 2015-12-11 7.792 107,275,767 +10,351,446 9.81% 835,856,709
2015-12-14 2015-12-10 8.137 96,924,321 +37,147 8.86% 788,704,201
2015-12-11 2015-12-09 8.627 96,887,174 +140,255 8.86% 835,845,580
2015-12-10 2015-12-08 8.641 96,746,919 -54,852 8.84% 836,028,982
2015-12-08 2015-12-04 8.425 96,801,771 +9,720 8.85% 815,590,405
2015-12-07 2015-12-03 8.440 96,792,051 +51,728 8.85% 816,902,542
2015-12-04 2015-12-02 8.454 96,740,323 +52,075 8.84% 817,859,257
2015-12-03 2015-12-01 8.483 96,688,248 -51,728 8.84% 820,204,079
2015-12-02 2015-11-30 8.656 96,739,976 +6,943 8.84% 837,362,266
2015-12-01 2015-11-27 8.541 96,733,033 +469,716 8.84% 826,156,716
2015-11-30 2015-11-26 8.901 96,263,317 -81,237 8.80% 856,805,482
2015-11-27 2015-11-25 9.304 96,344,554 -85,056 8.81% 896,380,970
2015-11-26 2015-11-24 9.333 96,429,610 -64,572 8.81% 899,949,946
2015-11-25 2015-11-23 9.304 96,494,182 +71,516 8.82% 897,773,095
2015-11-24 2015-11-20 9.434 96,422,666 -2,781,841 8.81% 909,606,121
2015-11-23 2015-11-19 8.829 99,204,507 -736,686 9.07% 875,840,083
2015-11-20 2015-11-18 8.771 99,941,193 -112,829 9.13% 876,586,466
2015-11-19 2015-11-17 8.584 100,054,022 -21,524 9.15% 858,842,940
2015-11-18 2015-11-16 8.613 100,075,546 -4,979,053 9.15% 861,910,341
2015-11-17 2015-11-13 8.872 105,054,599 -216,632 9.60% 932,027,487
2015-11-16 2015-11-12 8.829 105,271,231 +10,771,864 9.62% 929,400,957
2015-11-13 2015-11-11 8.958 94,499,367 -563,798 8.64% 846,549,238
2015-11-12 2015-11-10 8.469 95,063,165 -69,780 8.69% 805,049,407
2015-11-11 2015-11-09 8.728 95,132,945 -191,636 8.70% 830,302,804
2015-11-10 2015-11-06 8.915 95,324,581 -453,051 8.71% 849,823,024
2015-11-09 2015-11-05 8.958 95,777,632 -1,450,806 8.75% 858,000,260
2015-11-06 2015-11-04 8.872 97,228,438 -1,578,947 8.89% 862,595,047
2015-11-05 2015-11-03 8.497 98,807,385 +268,012 9.03% 839,603,724
2015-11-03 2015-10-30 7.460 98,539,373 +71,516 9.01% 735,144,129
2015-11-02 2015-10-29 7.489 98,467,857 -171,847 9.00% 737,446,925
2015-10-30 2015-10-28 7.604 98,639,704 -332,238 9.02% 750,099,061
2015-10-29 2015-10-27 7.748 98,971,942 +21,177 9.05% 766,879,815
2015-10-28 2015-10-26 7.835 98,950,765 -20,135 9.04% 775,266,459
2015-10-27 2015-10-23 7.633 98,970,900 -64,573 9.05% 755,468,444
2015-10-26 2015-10-22 7.230 99,035,473 +106,927 9.05% 716,023,764
2015-10-23 2015-10-20 7.633 98,928,546 +386,396 9.04% 755,145,145
2015-10-22 2015-10-19 7.835 98,542,150 -72,905 9.01% 772,065,013
2015-10-20 2015-10-16 7.187 98,615,055 +13,887 9.01% 708,723,292
2015-10-19 2015-10-15 7.115 98,601,168 -68,392 9.01% 701,523,054
2015-10-16 2015-10-14 6.611 98,669,560 +26,732 9.02% 652,272,120
2015-10-15 2015-10-13 6.769 98,642,828 +112,134 9.02% 667,722,963
2015-10-14 2015-10-12 6.726 98,530,694 -26,732 9.01% 662,706,700
2015-10-13 2015-10-09 6.697 98,557,426 -72,210 9.01% 660,047,582
2015-10-12 2015-10-08 6.510 98,629,636 +110,399 9.02% 642,064,716
2015-10-09 2015-10-07 6.639 98,519,237 +21,524 9.00% 654,116,199
2015-10-08 2015-10-06 5.675 98,497,713 +27,773 9.00% 558,927,281
2015-10-07 2015-10-05 5.790 98,469,940 +12,498 9.00% 570,115,260
2015-10-06 2015-10-02 5.963 98,457,442 -76,029 9.00% 587,059,106
2015-10-05 2015-09-30 5.257 98,533,471 -29,162 9.01% 517,975,938
2015-10-02 2015-09-29 4.666 98,562,633 -50,339 9.01% 459,928,420
2015-09-30 2015-09-25 4.753 98,612,972 +13,887 9.01% 468,684,862
2015-09-29 2015-09-24 4.954 98,599,085 +3,471 9.01% 488,499,661
2015-09-25 2015-09-23 5.012 98,595,614 +74,988 9.01% 494,162,493
2015-09-24 2015-09-22 5.214 98,520,626 -65,614 9.01% 513,651,632
2015-09-23 2015-09-21 5.257 98,586,240 +118,036 9.01% 518,253,337
2015-09-22 2015-09-18 5.401 98,468,204 +118,036 9.00% 531,814,560
2015-09-21 2015-09-17 5.358 98,350,168 -26,731 8.99% 526,927,646
2015-09-18 2015-09-16 5.329 98,376,899 -198,232 8.99% 524,237,148
2015-09-17 2015-09-15 4.695 98,575,131 -2,083 9.01% 462,826,164
2015-09-16 2015-09-14 4.868 98,577,214 -111,093 9.01% 479,872,850
2015-09-15 2015-09-11 4.998 98,688,307 +8,332 9.02% 493,205,729
2015-09-14 2015-09-10 4.983 98,679,975 +4,166 9.02% 491,742,867
2015-09-11 2015-09-09 4.839 98,675,809 -1,288,680 9.02% 477,510,485
2015-09-10 2015-09-08 4.609 99,964,489 +1,292,846 9.14% 460,711,091
2015-09-09 2015-09-07 4.594 98,671,643 -6,943 9.02% 453,331,588
2015-09-08 2015-09-04 4.479 98,678,586 +232,601 9.02% 441,993,870
2015-09-07 2015-09-02 4.681 98,445,985 +5,207 9.00% 460,801,951
2015-09-04 2015-09-01 4.782 98,440,778 -29,856 9.00% 470,702,018
2015-09-02 2015-08-31 4.954 98,470,634 +694 9.00% 487,863,263
2015-09-01 2015-08-28 4.983 98,469,940 +200,662 9.00% 490,696,219
2015-08-31 2015-08-27 5.098 98,269,278 -111,787 8.98% 501,018,735
2015-08-28 2015-08-26 4.738 98,381,065 +29,509 8.99% 466,165,744
2015-08-27 2015-08-25 4.681 98,351,556 -68,045 8.99% 460,359,951
2015-08-26 2015-08-24 4.738 98,419,601 +1,439,350 9.00% 466,348,342
2015-08-25 2015-08-21 5.617 96,980,251 +64,920 8.86% 544,729,443
2015-08-24 2015-08-20 6.179 96,915,331 -2,284,351 8.86% 598,801,273
2015-08-21 2015-08-19 6.452 99,199,682 -15,276 9.07% 640,060,805
2015-08-20 2015-08-18 6.639 99,214,958 -156,572 9.07% 658,735,422
2015-08-18 2015-08-14 7.072 99,371,530 -427,014 9.08% 702,710,443
2015-08-17 2015-08-13 7.115 99,798,544 -18,747 9.12% 710,042,089
2015-08-14 2015-08-12 7.187 99,817,291 +17,359 9.12% 717,363,481
2015-08-13 2015-08-11 7.576 99,799,932 -43,743 9.12% 756,047,234
2015-08-12 2015-08-10 7.547 99,843,675 +32,633 9.13% 753,502,650
2015-08-11 2015-08-07 7.590 99,811,042 +260,722 9.12% 757,568,911
2015-08-10 2015-08-06 7.403 99,550,320 +24,302 9.10% 736,951,180
2015-08-07 2015-08-05 7.633 99,526,018 -1,042 9.10% 759,705,792
2015-08-06 2015-08-04 7.907 99,527,060 +71,516 9.10% 786,948,766
2015-08-05 2015-08-03 8.022 99,455,544 +221,145 9.09% 797,842,435
2015-08-04 2015-07-31 8.699 99,234,399 +1,389 9.07% 863,241,124
2015-08-03 2015-07-30 8.901 99,233,010 +132,964 9.07% 883,237,661
2015-07-31 2015-07-29 9.102 99,100,046 -84,708 9.06% 902,036,006
2015-07-30 2015-07-28 9.045 99,184,754 +34,479 9.07% 897,093,073
2015-07-29 2015-07-27 8.944 99,150,275 +39,230 9.06% 886,785,253
2015-07-28 2015-07-24 9.650 99,111,045 +6,944 9.06% 956,378,484
2015-07-27 2015-07-23 9.794 99,104,101 -351,680 9.06% 970,584,783
2015-07-24 2015-07-22 9.736 99,455,781 +173,236 9.09% 968,299,410
2015-07-23 2015-07-21 9.966 99,282,545 -304,117 9.07% 989,491,197
2015-07-22 2015-07-20 9.938 99,586,662 -372,856 9.10% 989,653,593
2015-07-21 2015-07-17 9.938 99,959,518 -11,110 9.14% 993,358,891
2015-07-20 2015-07-16 9.923 99,970,628 -4,166 9.14% 992,029,487
2015-07-17 2015-07-15 9.938 99,974,794 +1,716,064 9.14% 993,510,698
2015-07-16 2015-07-14 10.312 98,258,730 -66,435 8.98% 1,013,251,156
2015-07-15 2015-07-13 10.168 98,325,165 -31,940 8.99% 999,775,118
2015-07-14 2015-07-10 9.866 98,357,105 +25,691 8.99% 970,351,872
2015-07-13 2015-07-09 9.851 98,331,414 -996,714 8.99% 968,682,213
2015-07-10 2015-07-08 7.216 99,328,128 +675,932 9.08% 716,709,095
2015-07-09 2015-07-07 8.713 98,652,196 -251,695 9.02% 859,597,356
2015-07-08 2015-07-06 9.938 98,903,891 +3,183,164 9.04% 982,868,479
2015-07-07 2015-07-03 11.205 95,720,727 +1,831,300 8.75% 1,072,552,414
2015-07-06 2015-07-02 11.594 93,889,427 +85,403 8.58% 1,088,542,796
2015-07-03 2015-06-30 12.458 93,804,024 -15,275 8.57% 1,168,612,469
2015-07-02 2015-06-29 12.098 93,819,299 +76,376 8.58% 1,135,022,338
2015-06-30 2015-06-26 12.977 93,742,923 -44,437 8.57% 1,216,455,486
2015-06-29 2015-06-25 13.466 93,787,360 -29,162 8.57% 1,262,957,863
2015-06-26 2015-06-24 13.653 93,816,522 +7,291 8.58% 1,280,915,866
2015-06-25 2015-06-23 13.812 93,809,231 -556,160 8.57% 1,295,678,112
2015-06-24 2015-06-22 13.812 94,365,391 -93,040 8.63% 1,303,359,705
2015-06-23 2015-06-19 13.970 94,458,431 +208,993 8.63% 1,319,609,401
2015-06-22 2015-06-18 13.322 94,249,438 -488,115 8.61% 1,255,606,170
2015-06-19 2015-06-17 13.063 94,737,553 -146,504 8.66% 1,237,548,959
2015-06-18 2015-06-16 12.948 94,884,057 -60,407 8.67% 1,228,530,312
2015-06-17 2015-06-15 12.847 94,944,464 -44,784 8.68% 1,219,740,490
2015-06-16 2015-06-12 13.567 94,989,248 -833,198 8.68% 1,288,719,178
2015-06-15 2015-06-11 13.077 95,822,446 +34,861,011 8.76% 1,253,100,895
2015-06-12 2015-06-10 13.121 60,961,435 -163,862 5.57% 799,846,222
2015-06-11 2015-06-09 13.106 61,125,297 +270,789 5.59% 801,115,831
2015-06-10 2015-06-08 13.524 60,854,508 +318,004 5.56% 822,983,801
2015-06-09 2015-06-05 14.345 60,536,504 +265,235 5.53% 868,379,604
2015-06-08 2015-06-04 15.151 60,271,269 +62,837 5.51% 913,185,516
2015-06-05 2015-06-03 15.324 60,208,432 -119,772 5.50% 922,639,161
2015-06-04 2015-06-02 15.353 60,328,204 +251,001 5.51% 926,212,292
2015-06-03 2015-06-01 15.843 60,077,203 -570,394 5.49% 951,777,271
2015-06-02 2015-05-29 14.114 60,647,597 -1,022,056 6.65% 855,997,729
2015-06-01 2015-05-28 12.818 61,669,653 +17,358 6.76% 790,486,488
2015-05-29 2015-05-27 13.567 61,652,295 -305,853 6.76% 836,436,719
2015-05-28 2015-05-26 13.682 61,958,148 -2,017,728 6.80% 847,724,963
2015-05-27 2015-05-22 12.832 63,975,876 +12,854,511 7.02% 820,969,238
2015-05-26 2015-05-21 13.697 51,121,365 +333,280 5.61% 700,189,990
2015-05-22 2015-05-20 13.682 50,788,085 +327,377 5.57% 694,893,713
2015-05-21 2015-05-19 13.538 50,460,708 +814,799 5.53% 683,146,948
2015-05-20 2015-05-18 13.668 49,645,909 +313,838 5.45% 678,551,193
2015-05-19 2015-05-15 13.985 49,332,071 +584,974 5.41% 689,892,648
2015-05-18 2015-05-14 13.898 48,747,097 +64,226 5.35% 677,499,548
2015-05-15 2015-05-13 14.389 48,682,871 +317,309 5.34% 700,517,538
2015-05-14 2015-05-12 14.375 48,365,562 +964,655 5.30% 695,247,958
2015-05-13 2015-05-11 14.404 47,400,907 +252,930 5.25% 682,760,496
2015-05-12 2015-05-08 14.229 47,147,977 -517,545 5.22% 670,885,579
2015-05-11 2015-05-07 13.444 47,665,522 +112,719 5.28% 640,800,532
2015-05-08 2015-05-06 13.109 47,552,803 +61,514 5.27% 623,372,230
2015-05-07 2015-05-05 13.095 47,491,289 +224,713 5.26% 621,874,868
2015-05-06 2015-05-04 13.807 47,266,576 +4,124 5.24% 652,629,791
2015-05-05 2015-04-30 14.258 47,262,452 +59,452 5.24% 673,889,771
2015-05-04 2015-04-29 14.549 47,203,000 -35,740 5.23% 686,777,629
2015-04-30 2015-04-28 14.549 47,238,740 +6,529 5.23% 687,297,626
2015-04-29 2015-04-27 14.258 47,232,211 +41,239 5.23% 673,458,580
2015-04-28 2015-04-24 14.375 47,190,972 -45,168,034 5.23% 678,363,397
2015-04-27 2015-04-23 13.531 92,359,006 -34,366 10.23% 1,249,708,540
2015-04-24 2015-04-22 12.513 92,393,372 +133,338 10.24% 1,156,074,462
2015-04-23 2015-04-21 12.731 92,260,034 -24,055 10.22% 1,174,541,056
2015-04-22 2015-04-20 12.047 92,284,089 -12,028 10.23% 1,111,741,212
2015-04-21 2015-04-17 12.469 92,296,117 +2,749 10.23% 1,150,828,984
2015-04-20 2015-04-16 12.454 92,293,368 -124,747 10.23% 1,149,451,889
2015-04-17 2015-04-15 12.207 92,418,115 -72,512 10.24% 1,128,146,774
2015-04-16 2015-04-14 11.785 92,490,627 +59,453 10.25% 1,090,006,986
2015-04-15 2015-04-13 12.076 92,431,174 -19,588 10.24% 1,116,202,782
2015-04-14 2015-04-10 10.447 92,450,762 +531,472 10.24% 965,787,273
2015-04-13 2015-04-09 10.214 91,919,290 -15,121 10.18% 938,837,249
2015-04-10 2015-04-08 9.952 91,934,411 -653,977 10.19% 914,914,981
2015-04-08 2015-04-01 9.399 92,588,388 -73,886 10.26% 870,233,064
2015-04-01 2015-03-30 9.457 92,662,274 -10,309 10.27% 876,320,254
2015-03-31 2015-03-27 9.443 92,672,583 -62,546 10.27% 875,069,413
2015-03-30 2015-03-26 9.384 92,735,129 +29,211 10.28% 870,263,029
2015-03-27 2015-03-25 9.166 92,705,918 +40,208 10.27% 849,756,602
2015-03-26 2015-03-24 9.603 92,665,710 -51,892 10.27% 889,835,099
2015-03-25 2015-03-23 9.894 92,717,602 -1,397,991 10.27% 917,313,199
2015-03-24 2015-03-20 9.006 94,115,593 -104,128 10.43% 847,615,268
2015-03-23 2015-03-19 8.948 94,219,721 -21,650 10.44% 843,069,676
2015-03-20 2015-03-18 8.875 94,241,371 -311,696 10.44% 836,407,598
2015-03-19 2015-03-17 8.570 94,553,067 -63,920 10.48% 810,284,356
2015-03-18 2015-03-16 8.628 94,616,987 +265,990 10.48% 816,338,627
2015-03-17 2015-03-13 8.453 94,350,997 +189,010 10.45% 797,570,652
2015-03-16 2015-03-12 8.439 94,161,987 -48,455 10.43% 794,602,902
2015-03-13 2015-03-11 8.511 94,210,442 -96,224 10.44% 801,865,348
2015-03-12 2015-03-10 8.220 94,306,666 +16,839 10.45% 775,242,152
2015-03-11 2015-03-09 8.206 94,289,827 +51,549 10.45% 773,731,863
2015-03-10 2015-03-06 8.366 94,238,278 +45,019 10.44% 788,391,123
2015-03-09 2015-03-05 8.497 94,193,259 +39,176 10.44% 800,348,637
2015-03-06 2015-03-04 8.730 94,154,083 +3,093 10.43% 821,934,003
2015-03-05 2015-03-03 8.802 94,150,990 +21,994 10.43% 828,756,227
2015-02-27 2015-02-25 8.686 94,128,996 +15,121 11.56% 817,606,427
2015-02-25 2015-02-23 8.890 94,113,875 -16,152 11.56% 836,645,355
2015-02-24 2015-02-18 8.584 94,130,027 -137,118 11.56% 808,028,602
2015-02-23 2015-02-16 8.351 94,267,145 +1,374 11.58% 787,261,087
2015-02-17 2015-02-13 8.191 94,265,771 +33,679 11.58% 772,162,947
2015-02-16 2015-02-12 8.293 94,232,092 +64,607 11.58% 781,484,246
2015-02-13 2015-02-11 8.220 94,167,485 +29,898 11.57% 774,098,023
2015-02-12 2015-02-10 8.177 94,137,587 +117,530 11.56% 769,743,298
2015-02-11 2015-02-09 8.279 94,020,057 +63,920 11.55% 778,357,860
2015-02-10 2015-02-06 8.279 93,956,137 +288,327 11.54% 777,828,690
2015-02-09 2015-02-05 8.162 93,667,810 +23,025 11.51% 764,539,215
2015-02-06 2015-02-04 8.148 93,644,785 -17,183 11.50% 762,988,800
2015-02-05 2015-02-03 8.017 93,661,968 +19,932 11.51% 750,864,232
2015-02-04 2015-02-02 8.366 93,642,036 +194,166 11.50% 783,403,002
2015-02-03 2015-01-30 8.439 93,447,870 -80,072 11.48% 788,576,697
2015-02-02 2015-01-29 8.453 93,527,942 +52,923 11.49% 790,613,179
2015-01-30 2015-01-28 8.511 93,475,019 +784,566 11.48% 795,605,849
2015-01-29 2015-01-27 8.439 92,690,453 +283,859 11.39% 782,185,097
2015-01-28 2015-01-26 8.453 92,406,594 +253,274 11.35% 781,134,167
2015-01-27 2015-01-23 8.439 92,153,320 +339,532 11.32% 777,652,404
2015-01-26 2015-01-22 8.177 91,813,788 +575,623 11.28% 750,742,082
2015-01-22 2015-01-20 7.842 91,238,165 +62,109,570 11.21% 715,503,638
2015-01-21 2015-01-19 7.857 29,128,595 -143,648 3.58% 228,854,700
2015-01-20 2015-01-16 8.119 29,272,243 -3,843,788 3.89% 237,649,410
2015-01-19 2015-01-15 8.701 33,116,031 -333,346 4.40% 288,128,357
2015-01-16 2015-01-14 8.730 33,449,377 -28,867 4.45% 292,001,998
2015-01-15 2015-01-13 8.846 33,478,244 -586,277 4.45% 296,150,717
2015-01-14 2015-01-12 8.846 34,064,521 -1,509,679 4.53% 301,336,961
2015-01-13 2015-01-09 8.948 35,574,200 -55,268,073 4.73% 318,314,775
2015-01-12 2015-01-08 9.675 90,842,273 +110,313 12.08% 878,933,822
2015-01-09 2015-01-07 9.894 90,731,960 +7,904 12.06% 897,668,001
2015-01-08 2015-01-06 9.894 90,724,056 -86,257 12.06% 897,589,802
2015-01-07 2015-01-05 9.632 90,810,313 +122,341 12.07% 874,660,876
2015-01-06 2015-01-02 9.428 90,687,972 +33,678 12.06% 855,010,080
2015-01-05 2014-12-31 9.457 90,654,294 -211,004 12.05% 857,330,503
2015-01-02 2014-12-29 7.973 90,865,298 +687 12.08% 724,477,918
2014-12-30 2014-12-24 7.929 90,864,611 +294,857 12.08% 720,506,350
2014-12-29 2014-12-22 7.726 90,569,754 -8,248 12.04% 699,719,937
2014-12-23 2014-12-19 8.584 90,578,002 +27,688,334 12.04% 777,537,399
2014-12-22 2014-12-18 7.697 62,889,668 -4,300,506 8.36% 484,040,291
2014-12-19 2014-12-17 7.726 67,190,174 -12,372 8.93% 519,094,976
2014-12-18 2014-12-16 7.711 67,202,546 +74,230 8.94% 518,212,799
2014-12-17 2014-12-15 7.857 67,128,316 -62,546 8.93% 527,407,196
2014-12-16 2014-12-12 7.697 67,190,862 -20,963 8.93% 517,145,112
2014-12-15 2014-12-11 7.566 67,211,825 -183,856 8.94% 508,505,402
2014-12-12 2014-12-10 7.377 67,395,681 -472,182 8.96% 497,148,993
2014-12-11 2014-12-09 7.435 67,867,863 -1,042,995 9.02% 504,581,837
2014-12-10 2014-12-08 7.420 68,910,858 -505,174 9.16% 511,333,648
2014-12-09 2014-12-05 7.420 69,416,032 -626,484 9.23% 515,082,150
2014-12-08 2014-12-04 7.318 70,042,516 -466,685 9.31% 512,597,238
2014-12-05 2014-12-03 7.493 70,509,201 +130,933 9.38% 528,323,053
2014-12-04 2014-12-02 7.420 70,378,268 -143,648 9.36% 522,222,152
2014-12-03 2014-12-01 7.347 70,521,916 -439,879 9.38% 518,157,776
2014-12-02 2014-11-28 7.420 70,961,795 +174,921 9.44% 526,552,050
2014-12-01 2014-11-27 7.377 70,786,874 -292,451 9.41% 522,164,368
2014-11-28 2014-11-26 7.347 71,079,325 -233,342 9.45% 522,253,323
2014-11-27 2014-11-25 7.115 71,312,667 +707,586 9.48% 507,366,837
2014-11-26 2014-11-24 7.391 70,605,081 +319,600 9.39% 521,850,624
2014-11-25 2014-11-21 7.231 70,285,481 -760,510 9.35% 508,239,657
2014-11-24 2014-11-20 7.115 71,045,991 -784,565 9.45% 505,469,522
2014-11-21 2014-11-19 7.027 71,830,556 +44,675 9.55% 504,780,882
2014-11-20 2014-11-18 6.984 71,785,881 +914,811 9.54% 501,333,598
2014-11-19 2014-11-17 7.144 70,871,070 +182,481 9.42% 506,287,285
2014-11-18 2014-11-14 7.042 70,688,589 -2,421,741 9.40% 497,784,321
2014-11-17 2014-11-13 6.533 73,110,330 +285,234 9.72% 477,608,035
2014-11-14 2014-11-12 6.256 72,825,096 +800,030 9.68% 455,612,951
2014-11-13 2014-11-11 6.242 72,025,066 +1,142,655 9.58% 449,559,828
2014-11-12 2014-11-10 6.387 70,882,411 +211,692 9.42% 452,740,703
2014-11-11 2014-11-07 6.256 70,670,719 +513,422 9.40% 442,134,602
2014-11-10 2014-11-06 6.285 70,157,297 -13,746 9.33% 440,963,999
2014-11-07 2014-11-05 6.402 70,171,043 +153,270 9.33% 449,217,997
2014-11-06 2014-11-04 6.344 70,017,773 +314,445 9.31% 444,161,920
2014-11-05 2014-11-03 6.387 69,703,328 -5,636,640 9.27% 445,209,654
2014-11-04 2014-10-31 6.387 75,339,968 -1,482,874 10.02% 481,212,046
2014-11-03 2014-10-30 6.067 76,822,842 -1,679,789 10.21% 466,093,411
2014-10-31 2014-10-29 6.373 78,502,631 -39,270,903 10.44% 500,270,463
2014-10-30 2014-10-28 6.547 117,773,534 +9,622 15.66% 771,092,998
2014-10-29 2014-10-27 6.460 117,763,912 +95,536 15.66% 760,749,601
2014-10-28 2014-10-24 6.649 117,668,376 +927,527 15.65% 782,388,573
2014-10-27 2014-10-23 6.547 116,740,849 +243,995 15.52% 764,331,750
2014-10-24 2014-10-22 6.693 116,496,854 +10,310 15.49% 779,683,903
2014-10-23 2014-10-21 6.693 116,486,544 -4,731,794 15.49% 779,614,901
2014-10-22 2014-10-20 6.693 121,218,338 +262,896 16.12% 811,283,598
2014-10-21 2014-10-17 6.547 120,955,442 +411,700 16.08% 791,925,752
2014-10-20 2014-10-16 6.344 120,543,742 +1,028,561 16.03% 764,676,418
2014-10-17 2014-10-15 5.951 119,515,181 +73,542 15.89% 711,201,920
2014-10-16 2014-10-14 6.184 119,441,639 +254,649 15.88% 738,569,252
2014-10-15 2014-10-13 6.344 119,186,990 +72,855 15.85% 756,069,781
2014-10-14 2014-10-10 6.242 119,114,135 +296,919 15.84% 743,476,306
2014-10-13 2014-10-09 5.965 118,817,216 +66,669 15.80% 708,777,248
2014-10-10 2014-10-08 5.951 118,750,547 +171,484 15.79% 706,651,794
2014-10-09 2014-10-07 6.256 118,579,063 +2,749 15.77% 741,861,800
2014-10-08 2014-10-06 6.518 118,576,314 +5,499 15.77% 772,898,561
2014-10-07 2014-10-03 6.867 118,570,815 +20,619 15.77% 814,266,078
2014-10-06 2014-09-30 6.853 118,550,196 +8,248 15.76% 812,399,640
2014-10-03 2014-09-29 6.838 118,541,948 +18,214 15.76% 810,618,398
2014-09-30 2014-09-26 7.202 118,523,734 +22,681 15.76% 853,605,222
2014-09-29 2014-09-25 7.129 118,501,053 +15,464 15.76% 844,821,249
2014-09-26 2014-09-24 7.129 118,485,589 +1,719 15.75% 844,711,002
2014-09-25 2014-09-23 7.100 118,483,870 +2,405 15.75% 841,250,997
2014-09-24 2014-09-22 7.144 118,481,465 +9,623 15.75% 846,405,441
2014-09-23 2014-09-19 7.231 118,471,842 +26,461 15.75% 856,678,897
2014-09-22 2014-09-18 7.275 118,445,381 +13,059 15.75% 861,657,500
2014-09-19 2014-09-17 7.566 118,432,322 +2,406 15.75% 896,024,999
2014-09-18 2014-09-16 7.566 118,429,916 +6,185 15.75% 896,006,796
2014-09-17 2014-09-15 7.508 118,423,731 +3,093 15.75% 889,068,002
2014-09-16 2014-09-12 7.406 118,420,638 -2,749 15.75% 876,984,097
2014-09-15 2014-09-11 7.711 118,423,387 -3,093 15.75% 913,187,350
2014-09-12 2014-09-10 7.973 118,426,480 -7,560 15.75% 944,225,921
2014-09-11 2014-09-08 8.031 118,434,040 -52,236 15.75% 951,178,797
2014-09-10 2014-09-05 7.988 118,486,276 +60,140 15.75% 946,426,590
2014-09-08 2014-09-04 8.875 118,426,136 +58,421 15.75% 1,051,051,348
2014-09-05 2014-09-03 7.580 118,367,715 +13,746 15.74% 897,258,386
2014-09-04 2014-09-02 7.595 118,353,969 +28,180 15.74% 898,876,173
2014-09-03 2014-09-01 7.566 118,325,789 +73,542 15.73% 895,219,001
2014-09-02 2014-08-29 7.347 118,252,247 +40,552 15.72% 868,855,028
2014-09-01 2014-08-28 7.304 118,211,695 +34,709 15.72% 863,397,329
2014-08-29 2014-08-27 7.100 118,176,986 +78,354 15.71% 839,072,080
2014-08-28 2014-08-26 6.635 118,098,632 +4,123 15.70% 783,531,117
2014-08-27 2014-08-25 6.489 118,094,509 +12,372 15.70% 766,321,663
2014-08-26 2014-08-22 6.373 118,082,137 +4,468 15.70% 752,497,140
2014-08-25 2014-08-21 6.329 118,077,669 +28,179 15.70% 747,314,772
2014-08-22 2014-08-20 6.300 118,049,490 +15,465 15.70% 743,701,317
2014-08-21 2014-08-19 6.344 118,034,025 +63,920 15.69% 748,755,879
2014-08-13 2014-08-11 6.227 117,970,105 +687 15.69% 734,619,198
2014-08-08 2014-08-06 6.154 117,969,418 +5,842 15.69% 726,032,970
2014-08-05 2014-08-01 6.256 117,963,576 +1,375 15.68% 738,011,151
2014-07-28 2014-07-24 6.547 117,962,201 +1,031 15.68% 772,328,249
2014-07-25 2014-07-23 6.576 117,961,170 +28,523 15.68% 775,754,039
2014-07-24 2014-07-22 6.533 117,932,647 +1,031 15.68% 770,418,896
2014-07-18 2014-07-16 6.693 117,931,616 -2,062 15.68% 789,286,401
2014-07-17 2014-07-15 6.445 117,933,678 -343 15.68% 760,130,412
2014-07-15 2014-07-11 6.664 117,934,021 -688 15.68% 785,870,747
2014-07-10 2014-07-08 6.911 117,934,709 -3,436 15.68% 815,045,377
2014-07-09 2014-07-07 7.013 117,938,145 +343 15.68% 827,080,668
2014-07-07 2014-07-03 7.436 117,937,802 +1,871,353 15.68% 877,033,967
2014-07-04 2014-07-02 7.496 116,066,449 -3,382 15.68% 869,981,577
2014-06-25 2014-06-23 7.466 116,069,831 +676 15.68% 866,574,947
2014-06-18 2014-06-16 7.200 116,069,155 +47,348,109 15.68% 835,682,260
2014-06-17 2014-06-13 7.022 68,721,046 -2,367 9.28% 482,590,502
2014-06-16 2014-06-12 6.963 68,723,413 +4,396 9.29% 478,543,064
2014-06-13 2014-06-11 7.096 68,719,017 -5,073 9.28% 487,656,003
2014-06-12 2014-06-10 6.978 68,724,090 +1,694,386 9.29% 479,563,803
2014-06-06 2014-06-04 6.934 67,029,704 +11,499 9.06% 464,767,277
2014-06-04 2014-05-30 7.215 67,018,205 -85,565 9.05% 483,512,841
2014-06-03 2014-05-29 6.475 67,103,770 +46,334 9.07% 434,526,662
2014-05-30 2014-05-28 6.549 67,057,436 +4,735 9.06% 439,183,554
2014-05-29 2014-05-27 6.564 67,052,701 +24,688 9.06% 440,143,858
2014-05-28 2014-05-26 6.594 67,028,013 -9,131 9.06% 441,963,702
2014-05-15 2014-05-13 7.096 67,037,144 +338 9.06% 475,720,799
2014-05-13 2014-05-09 7.274 67,036,806 +25,027 9.06% 487,611,361
2014-05-05 2014-04-30 7.569 67,011,779 -338 9.05% 507,243,520
2014-04-23 2014-04-17 7.392 67,012,117 +1,353 9.05% 495,357,498
2014-04-17 2014-04-15 7.836 67,010,764 -6,764 9.05% 525,068,347
2014-04-16 2014-04-14 7.747 67,017,528 +13,528 9.05% 519,176,577
2014-04-15 2014-04-11 7.924 67,004,000 +2,029 9.05% 530,958,917
2014-04-14 2014-04-10 8.264 67,001,971 +15,219 9.05% 553,725,833
2014-04-11 2014-04-09 7.895 66,986,752 +14,204 9.05% 528,841,559
2014-04-10 2014-04-08 8.279 66,972,548 +25,704 9.05% 554,472,802
2014-04-09 2014-04-07 8.516 66,946,844 +17,924 9.05% 570,095,996
2014-04-07 2014-04-03 8.575 66,928,920 -5,411 9.04% 573,901,301
2014-04-04 2014-04-02 8.250 66,934,331 +64,258 9.04% 552,177,270
2014-04-03 2014-04-01 8.575 66,870,073 +1,691 9.03% 573,396,701
2014-04-02 2014-03-31 8.708 66,868,382 -3,720 9.03% 582,279,511
2014-04-01 2014-03-28 8.826 66,872,102 +2,705 9.04% 590,221,064
2014-03-31 2014-03-27 8.560 66,869,397 -5,073 9.03% 572,402,299
2014-03-28 2014-03-26 8.530 66,874,470 -36,187 9.04% 570,468,364
2014-03-27 2014-03-25 8.486 66,910,657 -2,977,520 9.04% 567,809,410
2014-03-21 2014-03-19 7.821 69,888,177 +156,249 9.44% 546,581,318
2014-03-20 2014-03-18 7.983 69,731,928 -142,382 9.42% 556,699,501
2014-03-19 2014-03-17 7.969 69,874,310 +6,728,842 9.44% 556,803,166
2014-03-17 2014-03-13 7.895 63,145,468 -1,691 8.53% 498,515,702
2014-03-07 2014-03-05 7.969 63,147,159 -11,499 8.53% 503,196,927
2014-03-06 2014-03-04 8.013 63,158,658 +2,705,607 8.53% 506,089,794
2014-03-05 2014-03-03 8.102 60,453,051 +2,029,204 8.17% 489,772,258
2014-03-03 2014-02-27 7.703 58,423,847 +18,263 7.89% 450,011,148
2014-02-28 2014-02-26 7.983 58,405,584 +7,102 7.89% 466,276,502
2014-02-27 2014-02-25 8.116 58,398,482 +1,691 7.89% 473,990,134
2014-02-25 2014-02-21 8.057 58,396,791 +6,764 7.89% 470,523,029
2014-02-24 2014-02-20 8.057 58,390,027 +5,073 7.89% 470,468,529
2014-02-21 2014-02-19 8.131 58,384,954 -27,056 7.89% 474,743,504
2014-02-20 2014-02-18 8.028 58,412,010 +8,794 7.89% 468,918,513
2014-02-19 2014-02-17 8.102 58,403,216 +1,691 7.89% 473,165,117
2014-02-18 2014-02-14 8.013 58,401,525 +51,068 7.89% 467,970,927
2014-02-17 2014-02-13 8.220 58,350,457 +31,791 7.88% 479,638,960
2014-02-14 2014-02-12 8.264 58,318,666 +24,688 7.88% 481,964,209
2014-02-13 2014-02-11 8.309 58,293,978 +1,015 7.88% 484,345,654
2014-02-12 2014-02-10 8.294 58,292,963 -6,088 7.88% 483,475,411
2014-02-11 2014-02-07 8.353 58,299,051 -35,172 7.88% 486,973,504
2014-02-10 2014-02-06 8.131 58,334,223 +7,440 7.88% 474,330,997
2014-02-06 2014-02-04 8.235 58,326,783 -2,706 7.88% 480,306,670
2014-02-05 2014-01-30 8.353 58,329,489 +33,482 7.88% 487,227,753
2014-02-04 2014-01-28 8.205 58,296,007 +3,720 7.88% 478,329,527
2014-01-29 2014-01-27 8.205 58,292,287 +8,794 7.88% 478,299,004
2014-01-28 2014-01-24 8.338 58,283,493 +31,452 7.87% 485,981,878
2014-01-27 2014-01-23 8.176 58,252,041 +3,382 7.87% 476,246,368
2014-01-24 2014-01-22 8.131 58,248,659 -7,440 7.87% 473,635,253
2014-01-23 2014-01-21 8.087 58,256,099 +28,071 7.87% 471,111,955
2014-01-22 2014-01-20 8.294 58,228,028 +6,425 7.87% 482,936,847
2014-01-21 2014-01-17 8.501 58,221,603 +15,219 7.87% 494,934,129
2014-01-17 2014-01-15 8.397 58,206,384 +38,217 7.86% 488,781,044
2014-01-16 2014-01-14 8.427 58,168,167 +15,896 7.86% 490,180,051
2014-01-15 2014-01-13 8.116 58,152,271 -4,059 7.86% 471,991,767
2014-01-14 2014-01-10 8.102 58,156,330 -13,528 7.86% 471,164,922
2014-01-13 2014-01-09 8.028 58,169,858 -14,204 7.86% 466,974,571
2013-12-27 2013-12-20 8.013 58,184,062 -11,499 7.86% 466,228,398
2013-12-23 2013-12-19 7.732 58,195,561 -20,969 7.86% 449,973,509
2013-12-20 2013-12-18 7.673 58,216,530 +4,713,167 7.87% 446,692,924
2013-12-19 2013-12-17 7.880 53,503,363 -135,281 7.23% 421,602,996
2013-12-17 2013-12-13 7.865 53,638,644 -3,382 7.25% 421,876,002
2013-12-13 2013-12-11 7.850 53,642,026 -4,396 7.25% 421,109,552
2013-12-10 2013-12-06 8.220 53,646,422 -4,397 7.25% 440,971,937
2013-12-04 2013-12-02 8.309 53,650,819 -2,367 7.25% 445,767,160
2013-12-03 2013-11-29 8.190 53,653,186 -25,027 7.25% 439,441,107
2013-12-02 2013-11-28 8.619 53,678,213 -58,847 7.25% 462,660,053
2013-11-29 2013-11-27 8.516 53,737,060 -973,342 7.26% 457,606,078
2013-11-28 2013-11-26 8.530 54,710,402 +157,602 7.39% 466,703,565
2013-11-27 2013-11-25 8.708 54,552,800 +2,367 7.37% 475,037,331
2013-11-26 2013-11-22 8.915 54,550,433 -29,424 7.37% 486,307,439
2013-11-25 2013-11-21 9.018 54,579,857 -75,080 7.37% 492,218,154
2013-11-22 2013-11-20 8.870 54,654,937 -388,931 7.38% 484,814,999
2013-11-21 2013-11-19 8.870 55,043,868 -8,455 7.44% 488,265,000
2013-11-20 2013-11-18 9.004 55,052,323 -75,757 7.44% 495,665,100
2013-11-19 2013-11-15 8.900 55,128,080 +338 7.45% 490,642,040
2013-11-18 2013-11-14 8.870 55,127,742 +33,820 7.45% 489,009,002
2013-11-15 2013-11-13 8.870 55,093,922 +6,426 7.44% 488,709,002
2013-11-14 2013-11-12 8.915 55,087,496 +1,353 7.44% 491,095,261
2013-11-13 2013-11-11 8.930 55,086,143 +1,014 7.44% 491,897,599
2013-11-12 2013-11-08 8.974 55,085,129 +2,030 7.44% 494,331,699
2013-11-11 2013-11-07 9.018 55,083,099 +28,409 7.44% 496,756,547
2013-11-08 2013-11-06 9.018 55,054,690 +70,684 7.44% 496,500,346
2013-11-07 2013-11-05 8.944 54,984,006 +21,644 7.43% 491,798,446
2013-11-06 2013-11-04 9.018 54,962,362 +677 7.43% 495,667,703
2013-11-05 2013-11-01 9.004 54,961,685 +24,012 7.43% 494,849,038
2013-11-04 2013-10-31 9.033 54,937,673 +25,027 7.42% 496,257,255
2013-10-31 2013-10-29 9.004 54,912,646 +58,170 7.42% 494,407,514
2013-10-30 2013-10-28 8.944 54,854,476 +8,794 7.41% 490,639,879
2013-10-29 2013-10-25 8.900 54,845,682 -39,908 7.41% 488,128,687
2013-10-28 2013-10-24 8.826 54,885,590 +104,166 7.42% 484,426,695
2013-10-25 2013-10-23 8.900 54,781,424 +96,725 7.40% 487,556,788
2013-10-23 2013-10-21 8.870 54,684,699 -19,954 7.39% 485,079,002
2013-10-22 2013-10-18 8.915 54,704,653 +22,322 7.39% 487,682,283
2013-10-21 2013-10-17 8.915 54,682,331 -81,169 7.39% 487,483,287
2013-10-18 2013-10-16 8.900 54,763,500 +677 7.40% 487,397,264
2013-10-17 2013-10-15 8.915 54,762,823 +1,014 7.40% 488,200,858
2013-10-16 2013-10-11 8.944 54,761,809 -67,640 7.40% 489,811,029
2013-10-15 2013-10-10 8.885 54,829,449 +8,793 7.41% 487,173,607
2013-10-11 2013-10-09 9.018 54,820,656 +31,115 7.41% 494,389,754
2013-10-10 2013-10-08 8.870 54,789,541 +11,499 7.40% 486,009,000
2013-10-09 2013-10-07 8.885 54,778,042 +33,143 7.40% 486,716,843
2013-10-08 2013-10-04 8.915 54,744,899 +1,015 7.40% 488,041,069
2013-10-07 2013-10-03 8.930 54,743,884 +1,353 7.40% 488,841,361
2013-10-04 2013-10-02 8.915 54,742,531 +7,440 7.40% 488,019,959
2013-10-03 2013-09-30 8.930 54,735,091 +75,757 7.40% 488,762,843
2013-10-02 2013-09-27 8.989 54,659,334 +103,490 7.38% 491,318,722
2013-09-30 2013-09-26 9.048 54,555,844 +14,542 7.37% 493,614,717
2013-09-27 2013-09-25 9.092 54,541,302 -197,509 7.37% 495,902,178
2013-09-26 2013-09-24 9.004 54,738,811 -342,259 7.40% 492,842,386
2013-09-25 2013-09-23 8.900 55,081,070 -26,380 7.44% 490,223,649
2013-09-24 2013-09-19 8.930 55,107,450 +32,468 7.45% 492,087,862
2013-09-23 2013-09-18 8.915 55,074,982 +421,736 7.44% 490,983,701
2013-09-19 2013-09-17 8.974 54,653,246 -343,274 7.38% 490,455,999
2013-09-18 2013-09-16 8.974 54,996,520 -8,798,631 7.43% 493,536,526
2013-09-17 2013-09-13 9.004 63,795,151 -540,107 8.62% 574,381,391
2013-09-16 2013-09-12 9.018 64,335,258 +396,033 8.69% 580,195,399
2013-09-13 2013-09-11 9.018 63,939,225 -266,502 8.64% 576,623,850
2013-09-12 2013-09-10 9.018 64,205,727 +626,348 8.67% 579,027,249
2013-09-11 2013-09-09 9.018 63,579,379 -655,433 8.59% 573,378,647
2013-09-10 2013-09-06 9.063 64,234,812 +447,101 8.68% 582,138,511
2013-09-09 2013-09-05 9.077 63,787,711 +289,500 8.62% 579,029,630
2013-09-06 2013-09-04 9.018 63,498,211 -333,128 8.58% 572,646,649
2013-09-05 2013-09-03 9.018 63,831,339 +583,058 8.62% 575,650,901
2013-09-04 2013-09-02 9.033 63,248,281 +104,166 8.55% 571,327,772
2013-09-03 2013-08-30 9.018 63,144,115 -152,867 8.53% 569,453,301
2013-09-02 2013-08-29 8.959 63,296,982 -250,945 8.55% 567,088,743
2013-08-30 2013-08-28 9.166 63,547,927 +218,816 8.59% 582,490,003
2013-08-29 2013-08-27 9.018 63,329,111 -180,599 8.56% 571,121,652
2013-08-28 2013-08-26 8.974 63,509,710 -38,893 8.58% 569,933,545
2013-08-27 2013-08-23 8.974 63,548,603 -39,231 8.59% 570,282,570
2013-08-26 2013-08-22 8.944 63,587,834 -168,763 8.59% 568,754,447
2013-08-23 2013-08-21 8.930 63,756,597 +149,147 8.61% 569,321,344
2013-08-22 2013-08-20 8.885 63,607,450 -34,496 8.59% 565,168,380
2013-08-21 2013-08-19 8.974 63,641,946 +91,314 8.60% 571,120,226
2013-08-20 2013-08-16 8.959 63,550,632 +89,961 8.59% 569,361,238
2013-08-19 2013-08-15 8.944 63,460,671 -263,120 8.57% 567,617,051
2013-08-16 2013-08-13 8.959 63,723,791 +46,672 8.61% 570,912,600
2013-08-15 2013-08-12 8.885 63,677,119 -157,602 8.60% 565,787,407
2013-08-13 2013-08-09 8.974 63,834,721 -31,114 8.62% 572,850,181
2013-08-12 2013-08-08 8.944 63,865,835 -1,353 8.63% 571,240,997
2013-08-09 2013-08-07 8.915 63,867,188 -63,582 8.63% 569,364,658
2013-08-08 2013-08-06 9.004 63,930,770 -5,073 8.64% 575,602,441
2013-08-06 2013-08-02 8.693 63,935,843 +676 8.64% 555,798,181
2013-08-05 2013-08-01 9.063 63,935,167 -29,423 8.64% 579,422,929
2013-08-02 2013-07-31 9.033 63,964,590 -39,231 8.64% 577,798,260
2013-08-01 2013-07-30 9.137 64,003,821 -203,597 8.65% 584,776,317
2013-07-31 2013-07-29 9.196 64,207,418 -174,512 8.67% 590,433,498
2013-07-30 2013-07-26 9.196 64,381,930 -105,180 8.70% 592,038,262
2013-07-29 2013-07-25 9.196 64,487,110 +22,659 8.71% 593,005,468
2013-07-26 2013-07-24 9.151 64,464,451 -61,890 8.71% 589,937,952
2013-07-25 2013-07-23 9.166 64,526,341 -29,762 8.72% 591,458,295
2013-07-24 2013-07-22 9.033 64,556,103 -7,779 8.72% 583,141,453
2013-07-23 2013-07-19 8.930 64,563,882 -71,022 8.72% 576,530,082
2013-07-22 2013-07-18 8.930 64,634,904 -42,951 8.73% 577,164,280
2013-07-19 2013-07-17 8.944 64,677,855 -5,073 8.74% 578,504,021
2013-07-18 2013-07-16 8.944 64,682,928 -7,103 8.74% 578,549,396
2013-07-17 2013-07-15 9.004 64,690,031 +43,290 8.74% 582,438,468
2013-07-16 2013-07-12 8.900 64,646,741 +74,742 8.73% 575,358,490
2013-07-15 2013-07-11 8.930 64,571,999 +55,465 8.72% 576,602,564
2013-07-12 2013-07-10 8.575 64,516,534 +95,035 8.72% 553,215,603
2013-07-11 2013-07-09 8.383 64,421,499 +159,292 8.70% 540,019,303
2013-07-10 2013-07-08 8.338 64,262,207 +191,760 8.68% 535,833,843
2013-07-09 2013-07-05 7.836 64,070,447 +108,901 8.66% 502,029,251
2013-07-08 2013-07-04 7.170 63,961,546 +322,305 8.64% 458,623,274
2013-07-05 2013-07-03 7.067 63,639,241 +339,554 8.60% 449,726,301
2013-07-04 2013-07-02 7.156 63,299,687 +302,351 8.55% 452,941,718
2013-07-03 2013-06-28 7.229 62,997,336 +382,844 8.51% 455,435,042
2013-07-02 2013-06-27 7.244 62,614,492 +57,494 8.46% 453,592,996
2013-06-28 2013-06-26 7.096 62,556,998 +1,567,898 8.60% 443,927,997
2013-06-27 2013-06-25 6.904 60,989,100 +325,350 8.39% 421,079,893
2013-06-26 2013-06-24 7.185 60,663,750 +950,682 8.34% 435,873,957
2013-06-25 2013-06-21 7.688 59,713,068 +1,355,171 8.21% 459,058,600
2013-06-24 2013-06-20 7.584 58,357,897 +833,326 8.02% 442,601,006
2013-06-21 2013-06-19 7.481 57,524,571 +1,136,017 7.91% 430,327,702
2013-06-20 2013-06-18 7.362 56,388,554 +915,509 7.75% 415,160,188
2013-06-19 2013-06-17 6.875 55,473,045 +852,266 7.63% 381,355,801
2013-06-18 2013-06-14 7.141 54,620,779 -17,586 7.51% 390,032,161
2013-06-17 2013-06-13 7.540 54,638,365 7.51% 411,967,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top