History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 45,000 +0 0.00% 59,400
2025-10-13 2025-10-09 1.400 45,000 +0 0.00% 63,000
2025-10-10 2025-10-08 1.510 45,000 +0 0.00% 67,950
2025-10-09 2025-10-06 1.510 45,000 +0 0.00% 67,950
2025-10-08 2025-10-03 1.640 45,000 +0 0.00% 73,800
2025-10-06 2025-10-02 1.590 45,000 +0 0.00% 71,550
2025-10-03 2025-09-30 1.610 45,000 +0 0.00% 72,450
2025-10-02 2025-09-29 1.560 45,000 +0 0.00% 70,200
2025-09-30 2025-09-26 1.570 45,000 +0 0.00% 70,650
2025-09-29 2025-09-25 1.610 45,000 +0 0.00% 72,450
2025-09-26 2025-09-24 1.660 45,000 +0 0.00% 74,700
2025-09-25 2025-09-23 1.680 45,000 +0 0.00% 75,600
2025-09-24 2025-09-22 1.750 45,000 +0 0.00% 78,750
2025-09-23 2025-09-19 1.820 45,000 +0 0.00% 81,900
2025-09-22 2025-09-18 1.740 45,000 +0 0.00% 78,300
2025-09-19 2025-09-17 1.820 45,000 +0 0.00% 81,900
2025-09-18 2025-09-16 1.890 45,000 +0 0.00% 85,050
2025-09-17 2025-09-15 2.000 45,000 +0 0.00% 90,000
2025-09-16 2025-09-12 1.940 45,000 +0 0.00% 87,300
2025-09-15 2025-09-11 1.930 45,000 +0 0.00% 86,850
2025-09-12 2025-09-10 1.710 45,000 +0 0.00% 76,950
2025-09-11 2025-09-09 1.670 45,000 +0 0.00% 75,150
2025-09-10 2025-09-08 1.790 45,000 -80,000 0.00% 80,550
2025-09-09 2025-09-05 1.500 125,000 +30,000 0.01% 187,500
2025-09-08 2025-09-04 1.660 95,000 +50,000 0.01% 157,700
2025-08-27 2025-08-25 2.170 45,000 -70,000 0.00% 97,650
2025-08-26 2025-08-22 2.070 115,000 +8,000 0.01% 238,050
2025-08-20 2025-08-18 2.360 107,000 +12,000 0.01% 252,520
2024-11-11 2024-11-07 0.740 95,000 -10,000 0.01% 70,300
2024-11-07 2024-11-05 0.770 105,000 +10,000 0.01% 80,850
2024-10-04 2024-10-02 0.650 95,000 -112,500 0.01% 61,750
2024-09-19 2024-09-16 0.455 207,500 -13,500 0.01% 94,412
2024-08-01 2024-07-30 0.440 221,000 +13,500 0.01% 97,240
2024-06-21 2024-06-19 0.550 207,500 +15,054 0.01% 114,103
2024-04-10 2024-04-08 0.593 192,446 +11,593 0.01% 114,125
2024-02-27 2024-02-23 0.658 180,853 -10,202 0.01% 118,950
2024-01-03 2023-12-29 0.625 191,055 -12,520 0.01% 119,480
2023-12-27 2023-12-21 0.550 203,575 -928 0.01% 111,945
2023-12-22 2023-12-20 0.561 204,503 -1,855 0.01% 114,660
2023-12-19 2023-12-15 0.539 206,358 +7,883 0.01% 111,250
2023-12-15 2023-12-13 0.593 198,475 +17,622 0.01% 117,700
2023-12-14 2023-12-12 0.658 180,853 -8,811 0.01% 118,950
2023-12-12 2023-12-08 0.658 189,664 +8,811 0.01% 124,745
2023-09-26 2023-09-22 0.744 180,853 +9,275 0.01% 134,550
2023-06-16 2023-06-14 1.121 171,578 +11,555 0.01% 192,408
2023-02-09 2023-02-07 1.272 160,023 +86,499 0.01% 203,500
2022-06-22 2022-06-20 4.097 73,524 +4,637 0.01% 301,194
2021-08-24 2021-08-20 5.441 68,887 -1,621 0.01% 374,847
2021-08-20 2021-08-18 5.244 70,508 -8,105 0.01% 369,748
2021-08-18 2021-08-16 5.047 78,613 +8,105 0.01% 396,731
2021-08-12 2021-08-10 4.862 70,508 -8,105 0.01% 342,778
2021-08-09 2021-08-05 4.676 78,613 +8,105 0.01% 367,631
2021-08-02 2021-07-29 4.442 70,508 +1,621 0.01% 313,198
2021-07-20 2021-07-16 4.862 68,887 -2,432 0.01% 334,898
2021-07-15 2021-07-13 4.911 71,319 -24,313 0.01% 350,241
2021-06-17 2021-06-15 4.483 95,632 +2,183 0.01% 428,688
2021-04-19 2021-04-15 4.786 93,449 +23,759 0.01% 447,222
2020-11-19 2020-11-17 4.861 69,690 -18,611 0.01% 338,798
2020-11-06 2020-11-04 4.066 88,301 -5,939 0.01% 359,030
2020-10-27 2020-10-22 3.826 94,240 +5,939 0.01% 360,568
2020-10-16 2020-10-14 3.914 88,301 -8,711 0.01% 345,650
2020-08-19 2020-08-17 4.521 97,012 -79,590 0.01% 438,549
2020-08-17 2020-08-13 4.420 176,602 +79,590 0.01% 780,500
2020-06-18 2020-06-16 4.481 97,012 +2,159 0.01% 434,749
2020-06-03 2020-06-01 4.740 94,853 -15,486 0.01% 449,574
2020-06-02 2020-05-29 4.778 110,339 -19,358 0.01% 527,248
2020-05-29 2020-05-27 4.611 129,697 +15,099 0.01% 597,974
2020-05-28 2020-05-26 4.791 114,598 -1,549 0.01% 549,079
2020-05-04 2020-04-28 4.817 116,147 +48,008 0.01% 559,501
2020-02-25 2020-02-21 5.101 68,139 -43,362 0.01% 347,598
2020-02-20 2020-02-18 5.179 111,501 +20,132 0.01% 577,440
2020-02-12 2020-02-10 4.998 91,369 -7,743 0.01% 456,661
2020-02-11 2020-02-07 4.998 99,112 -15,486 0.01% 495,360
2020-02-06 2020-02-04 5.127 114,598 -22,455 0.01% 587,559
2020-02-05 2020-02-03 5.050 137,053 +22,455 0.01% 692,069
2020-02-04 2020-01-31 5.166 114,598 +15,486 0.01% 591,999
2020-02-03 2020-01-30 5.230 99,112 -100,661 0.01% 518,400
2020-01-23 2020-01-21 5.515 199,773 -23,229 0.02% 1,101,663
2020-01-22 2020-01-20 5.618 223,002 -3,871 0.02% 1,252,801
2020-01-21 2020-01-17 5.618 226,873 +7,743 0.02% 1,274,548
2020-01-13 2020-01-09 5.243 219,130 +123,890 0.02% 1,148,978
2020-01-06 2020-01-02 5.075 95,240 -15,487 0.01% 483,388
2020-01-02 2019-12-27 5.127 110,727 +7,743 0.01% 567,712
2019-12-30 2019-12-24 5.140 102,984 +23,230 0.01% 529,343
2019-12-18 2019-12-16 5.037 79,754 -15,486 0.01% 401,699
2019-12-17 2019-12-13 5.037 95,240 +30,972 0.01% 479,698
2019-12-12 2019-12-10 4.572 64,268 -6,194 0.01% 293,820
2019-12-09 2019-12-05 4.365 70,462 +6,194 0.01% 307,578
2019-06-17 2019-06-13 3.614 64,268 +2,955 0.01% 232,290
2019-04-30 2019-04-26 3.736 61,313 -7,387 0.01% 229,080
2019-04-11 2019-04-09 4.142 68,700 +3,693 0.01% 284,579
2018-09-18 2018-09-14 4.318 65,007 -7,387 0.01% 280,722
2018-08-06 2018-08-02 4.129 72,394 +7,387 0.01% 298,901
2018-07-24 2018-07-20 4.508 65,007 -65,006 0.01% 293,042
2018-07-20 2018-07-18 4.630 130,013 +7,387 0.01% 601,919
2018-07-19 2018-07-17 4.724 122,626 +65,007 0.01% 579,339
2018-06-19 2018-06-14 5.597 57,619 +1,872 0.01% 322,478
2018-06-11 2018-06-07 5.877 55,747 -28,588 0.01% 327,601
2018-05-29 2018-05-25 5.849 84,335 +28,588 0.01% 493,240
2018-05-25 2018-05-23 6.240 55,747 -7,147 0.01% 347,881
2018-05-15 2018-05-11 5.988 62,894 +7,147 0.01% 376,641
2018-04-24 2018-04-20 6.366 55,747 -2,859 0.01% 354,901
2018-04-20 2018-04-18 5.947 58,606 +3,574 0.01% 348,502
2018-04-18 2018-04-16 6.296 55,032 +2,859 0.01% 346,499
2018-04-17 2018-04-13 6.562 52,173 -2,502 0.00% 342,368
2018-04-12 2018-04-10 6.940 54,675 +2,502 0.00% 379,441
2018-03-12 2018-03-08 7.612 52,173 +3,573 0.00% 397,117
2018-02-21 2018-02-15 8.115 48,600 -3,573 0.00% 394,401
2018-02-13 2018-02-09 7.192 52,173 +3,573 0.00% 375,217
2018-02-05 2018-02-01 7.905 48,600 -7,147 0.00% 384,201
2018-02-02 2018-01-31 8.059 55,747 -13,222 0.01% 449,281
2018-02-01 2018-01-30 8.157 68,969 +7,147 0.01% 562,596
2018-01-31 2018-01-29 8.283 61,822 +7,147 0.01% 512,081
2018-01-30 2018-01-26 8.395 54,675 -7,147 0.00% 459,002
2018-01-26 2018-01-24 8.521 61,822 -71,470 0.01% 526,786
2018-01-25 2018-01-23 8.633 133,292 +32,161 0.01% 1,150,703
2018-01-24 2018-01-22 8.885 101,131 +71,471 0.01% 898,529
2018-01-23 2018-01-19 8.325 29,660 -7,147 0.00% 246,923
2018-01-19 2018-01-17 8.171 36,807 -3,574 0.00% 300,758
2018-01-10 2018-01-08 8.297 40,381 +7,147 0.00% 335,047
2018-01-09 2018-01-05 8.171 33,234 +7,147 0.00% 271,562
2018-01-08 2018-01-04 8.227 26,087 -7,147 0.00% 214,623
2018-01-05 2018-01-03 8.101 33,234 +7,147 0.00% 269,237
2017-12-29 2017-12-27 8.115 26,087 -3,573 0.00% 211,703
2017-12-21 2017-12-19 6.786 29,660 -7,147 0.00% 201,274
2017-12-19 2017-12-15 6.282 36,807 +7,147 0.00% 231,234
2017-12-08 2017-12-06 6.534 29,660 -357,352 0.00% 193,804
2017-12-06 2017-12-04 7.038 387,012 +357,352 0.04% 2,723,746
2017-11-29 2017-11-27 6.772 29,660 -7,147 0.00% 200,859
2017-11-16 2017-11-14 7.010 36,807 +7,147 0.00% 258,013
2017-11-13 2017-11-09 6.828 29,660 -10,006 0.00% 202,519
2017-11-10 2017-11-08 6.730 39,666 -10,721 0.00% 266,955
2017-11-01 2017-10-30 6.282 50,387 +3,574 0.00% 316,548
2017-10-31 2017-10-27 6.380 46,813 +3,573 0.00% 298,680
2017-10-27 2017-10-25 6.576 43,240 +7,147 0.00% 284,353
2017-10-23 2017-10-19 6.632 36,093 +2,859 0.00% 239,373
2017-10-11 2017-10-09 6.758 33,234 -7,147 0.00% 224,597
2017-10-06 2017-10-03 6.366 40,381 -714 0.00% 257,077
2017-09-25 2017-09-21 7.136 41,095 -10,006 0.00% 293,247
2017-09-18 2017-09-14 6.534 51,101 -14,294 0.00% 333,903
2017-09-15 2017-09-13 6.688 65,395 -71,471 0.01% 437,368
2017-09-14 2017-09-12 6.534 136,866 +55,032 0.01% 894,307
2017-09-06 2017-09-04 5.877 81,834 -7,147 0.01% 480,903
2017-09-05 2017-09-01 5.919 88,981 +7,147 0.01% 526,638
2017-08-31 2017-08-29 5.639 81,834 +7,147 0.01% 461,438
2017-08-29 2017-08-25 5.527 74,687 +2,145 0.01% 412,778
2017-08-28 2017-08-24 5.345 72,542 -7,147 0.01% 387,728
2017-08-25 2017-08-22 5.177 79,689 +8,576 0.01% 412,548
2017-08-24 2017-08-21 5.205 71,113 +12,150 0.01% 370,140
2017-08-15 2017-08-11 5.457 58,963 +2,859 0.01% 321,750
2017-08-14 2017-08-10 5.821 56,104 +7,147 0.01% 326,559
2017-08-11 2017-08-09 5.961 48,957 +3,573 0.00% 291,809
2017-08-10 2017-08-08 5.961 45,384 +17,868 0.00% 270,512
2017-08-09 2017-08-07 5.835 27,516 -35,735 0.00% 160,545
2017-08-08 2017-08-04 5.387 63,251 -14,294 0.01% 340,724
2017-08-03 2017-08-01 5.191 77,545 -358 0.01% 402,533
2017-08-02 2017-07-31 5.275 77,903 +14,294 0.01% 410,932
2017-07-31 2017-07-27 5.331 63,609 -14,294 0.01% 339,092
2017-07-26 2017-07-24 5.317 77,903 +7,505 0.01% 414,202
2017-07-24 2017-07-20 5.345 70,398 +1,786 0.01% 376,268
2017-07-19 2017-07-17 5.359 68,612 -14,294 0.01% 367,683
2017-07-18 2017-07-14 5.457 82,906 -32,161 0.01% 452,402
2017-07-17 2017-07-13 5.359 115,067 -7,147 0.01% 616,629
2017-07-14 2017-07-12 5.275 122,214 +3,573 0.01% 644,669
2017-07-12 2017-07-10 5.289 118,641 +28,588 0.01% 627,481
2017-07-11 2017-07-07 5.471 90,053 +10,721 0.01% 492,662
2017-07-10 2017-07-06 5.415 79,332 +37,522 0.01% 429,570
2017-07-03 2017-06-29 5.289 41,810 +14,294 0.00% 221,129
2017-06-28 2017-06-26 5.429 27,516 -7,147 0.00% 149,380
2017-06-27 2017-06-23 5.233 34,663 +7,147 0.00% 181,389
2017-06-22 2017-06-20 5.345 27,516 -2,859 0.00% 147,070
2017-06-20 2017-06-16 5.289 30,375 -21,441 0.00% 160,651
2017-06-15 2017-06-13 5.065 51,816 -17,510 0.00% 262,450
2017-06-12 2017-06-08 4.813 69,326 +10,363 0.01% 333,679
2017-06-07 2017-06-05 4.967 58,963 -14,294 0.01% 292,875
2017-06-06 2017-06-02 5.163 73,257 +14,294 0.01% 378,224
2017-06-05 2017-06-01 4.841 58,963 -14,294 0.01% 285,450
2017-05-25 2017-05-23 4.631 73,257 +14,294 0.01% 339,275
2017-05-18 2017-05-16 4.421 58,963 -28,588 0.01% 260,700
2017-05-10 2017-05-08 3.526 87,551 +7,147 0.01% 308,699
2017-05-09 2017-05-05 3.610 80,404 +21,441 0.01% 290,250
2017-03-24 2017-03-22 4.645 58,963 +28,588 0.01% 273,900
2017-03-23 2017-03-21 4.701 30,375 -57,176 0.00% 142,800
2017-03-22 2017-03-20 5.037 87,551 +53,603 0.01% 440,999
2017-03-21 2017-03-17 4.981 33,948 +3,573 0.00% 169,098
2017-03-20 2017-03-16 5.233 30,375 +2,859 0.00% 158,951
2017-03-14 2017-03-10 5.233 27,516 -14,294 0.00% 143,990
2017-03-06 2017-03-02 5.597 41,810 -21,441 0.00% 233,999
2017-03-03 2017-03-01 5.527 63,251 -1,430 0.01% 349,574
2017-03-02 2017-02-28 5.303 64,681 -14,294 0.01% 342,997
2017-02-28 2017-02-24 5.205 78,975 +14,294 0.01% 411,061
2017-02-27 2017-02-23 5.317 64,681 -21,441 0.01% 343,902
2017-02-20 2017-02-16 5.177 86,122 +7,147 0.01% 445,851
2017-02-17 2017-02-15 5.261 78,975 -185,823 0.01% 415,481
2017-02-16 2017-02-14 5.275 264,798 +221,558 0.02% 1,396,787
2017-02-15 2017-02-13 5.485 43,240 +14,295 0.00% 237,162
2017-02-13 2017-02-09 5.499 28,945 -344,488 0.00% 159,162
2017-02-09 2017-02-07 5.415 373,433 +62,894 0.03% 2,022,078
2017-02-08 2017-02-06 5.163 310,539 +28,589 0.03% 1,603,307
2017-02-07 2017-02-03 5.261 281,950 +21,441 0.03% 1,483,317
2017-02-03 2017-02-01 5.359 260,509 -21,441 0.02% 1,396,033
2017-02-02 2017-01-27 5.219 281,950 +7,147 0.03% 1,471,482
2017-02-01 2017-01-25 5.163 274,803 +134,364 0.02% 1,418,803
2017-01-26 2017-01-24 5.121 140,439 +8,576 0.01% 719,189
2017-01-25 2017-01-23 5.303 131,863 +77,188 0.01% 699,256
2017-01-23 2017-01-19 4.645 54,675 +14,294 0.00% 253,981
2017-01-20 2017-01-18 4.477 40,381 -157,234 0.00% 180,801
2017-01-18 2017-01-16 4.198 197,615 +128,646 0.02% 829,498
2017-01-17 2017-01-13 4.016 68,969 +14,294 0.01% 276,955
2017-01-04 2016-12-30 3.890 54,675 +7,147 0.00% 212,671
2016-12-30 2016-12-28 3.862 47,528 -7,147 0.00% 183,541
2016-12-19 2016-12-15 3.946 54,675 -3,216 0.00% 215,731
2016-12-15 2016-12-13 4.016 57,891 +14,294 0.01% 232,470
2016-12-13 2016-12-09 4.100 43,597 +10,363 0.00% 178,730
2016-12-07 2016-12-05 4.156 33,234 -7,147 0.00% 138,106
2016-12-02 2016-11-30 4.337 40,381 -71,470 0.00% 175,151
2016-12-01 2016-11-29 4.589 111,851 +2,859 0.01% 513,320
2016-11-30 2016-11-28 4.813 108,992 +7,147 0.01% 524,599
2016-11-24 2016-11-22 4.561 101,845 -3,574 0.01% 464,549
2016-11-03 2016-11-01 5.233 105,419 +3,574 0.01% 551,651
2016-11-02 2016-10-31 5.037 101,845 -3,574 0.01% 512,999
2016-10-26 2016-10-24 5.345 105,419 +3,574 0.01% 563,451
2016-10-19 2016-10-17 5.079 101,845 +2,859 0.01% 517,274
2016-10-03 2016-09-29 5.345 98,986 -14,294 0.01% 529,068
2016-09-30 2016-09-28 5.345 113,280 +14,294 0.01% 605,467
2016-09-26 2016-09-22 5.541 98,986 +4,288 0.01% 548,458
2016-09-23 2016-09-21 5.625 94,698 -3,574 0.01% 532,649
2016-09-21 2016-09-19 5.709 98,272 +3,574 0.01% 561,002
2016-09-20 2016-09-15 5.667 94,698 -7,147 0.01% 536,624
2016-09-19 2016-09-14 5.611 101,845 -2,144 0.01% 571,424
2016-09-13 2016-09-09 5.905 103,989 -14,294 0.01% 614,008
2016-09-12 2016-09-08 5.975 118,283 +14,294 0.01% 706,683
2016-09-09 2016-09-07 6.044 103,989 -42,883 0.01% 628,558
2016-09-08 2016-09-06 6.086 146,872 -28,588 0.01% 893,928
2016-09-06 2016-09-02 5.695 175,460 -7,147 0.02% 999,187
2016-09-05 2016-09-01 5.667 182,607 -7,147 0.02% 1,034,777
2016-09-02 2016-08-31 5.765 189,754 -2,144 0.02% 1,093,861
2016-09-01 2016-08-30 5.863 191,898 +35,735 0.02% 1,125,016
2016-08-31 2016-08-29 5.695 156,163 +1,430 0.01% 889,297
2016-08-29 2016-08-25 5.863 154,733 +2,859 0.01% 907,133
2016-08-25 2016-08-23 6.016 151,874 -14,295 0.01% 913,747
2016-08-24 2016-08-22 6.212 166,169 +7,147 0.01% 1,032,303
2016-08-23 2016-08-19 6.030 159,022 -35,735 0.01% 958,978
2016-08-22 2016-08-18 6.324 194,757 +4,646 0.02% 1,231,702
2016-08-19 2016-08-17 6.212 190,111 +20,369 0.02% 1,181,039
2016-08-16 2016-08-12 5.961 169,742 -10,721 0.02% 1,011,750
2016-08-15 2016-08-11 5.961 180,463 +14,294 0.02% 1,075,652
2016-08-12 2016-08-10 5.793 166,169 -17,867 0.01% 962,553
2016-08-11 2016-08-09 6.058 184,036 +35,735 0.02% 1,114,974
2016-08-10 2016-08-08 6.016 148,301 -7,147 0.01% 892,250
2016-08-09 2016-08-05 6.100 155,448 +50,029 0.01% 948,300
2016-08-05 2016-08-03 5.988 105,419 -10,720 0.01% 631,301
2016-08-04 2016-08-01 6.184 116,139 -17,868 0.01% 718,248
2016-08-03 2016-07-29 6.114 134,007 +75,044 0.01% 819,376
2016-07-28 2016-07-26 6.380 58,963 -7,147 0.01% 376,200
2016-07-26 2016-07-22 6.422 66,110 +7,147 0.01% 424,575
2016-07-25 2016-07-21 6.324 58,963 -39,309 0.01% 372,900
2016-07-22 2016-07-20 6.128 98,272 +10,721 0.01% 602,252
2016-07-19 2016-07-15 6.058 87,551 -7,147 0.01% 530,424
2016-07-15 2016-07-13 6.086 94,698 -85,765 0.01% 576,374
2016-07-14 2016-07-12 6.100 180,463 +85,765 0.02% 1,100,902
2016-07-13 2016-07-11 5.919 94,698 +7,147 0.01% 560,474
2016-07-11 2016-07-07 5.891 87,551 +3,573 0.01% 515,724
2016-07-07 2016-07-05 5.793 83,978 -14,294 0.01% 486,452
2016-07-05 2016-06-30 5.793 98,272 +5,003 0.01% 569,252
2016-07-04 2016-06-29 5.737 93,269 -7,147 0.01% 535,051
2016-06-30 2016-06-28 5.751 100,416 +10,721 0.01% 577,456
2016-06-29 2016-06-27 5.709 89,695 +2,144 0.01% 512,038
2016-06-28 2016-06-24 5.821 87,551 +3,573 0.01% 509,599
2016-06-27 2016-06-23 6.030 83,978 -7,147 0.01% 506,427
2016-06-23 2016-06-21 6.100 91,125 +5,003 0.01% 555,902
2016-06-22 2016-06-20 6.170 86,122 -12,150 0.01% 531,406
2016-06-21 2016-06-17 6.156 98,272 +7,147 0.01% 605,002
2016-06-10 2016-06-07 6.394 91,125 -3,573 0.01% 582,677
2016-06-08 2016-06-06 6.464 94,698 +3,573 0.01% 612,149
2016-06-02 2016-05-31 6.380 91,125 -3,573 0.01% 581,402
2016-06-01 2016-05-30 6.030 94,698 -3,574 0.01% 571,074
2016-05-31 2016-05-27 5.933 98,272 +7,147 0.01% 583,002
2016-05-25 2016-05-23 5.877 91,125 -10,720 0.01% 535,502
2016-05-24 2016-05-20 6.063 101,845 +3,573 0.01% 617,525
2016-05-23 2016-05-19 6.006 98,272 +2,801 0.01% 590,199
2016-05-20 2016-05-18 6.150 95,471 -3,471 0.01% 587,127
2016-05-19 2016-05-17 6.265 98,942 +6,943 0.01% 619,873
2016-05-11 2016-05-09 6.092 91,999 +6,943 0.01% 560,475
2016-04-29 2016-04-27 7.360 85,056 -14,233 0.01% 625,978
2016-04-28 2016-04-26 7.302 99,289 -6,944 0.01% 725,007
2016-04-26 2016-04-22 7.360 106,233 +6,944 0.01% 781,832
2016-04-25 2016-04-21 7.345 99,289 -27,774 0.01% 729,297
2016-04-22 2016-04-20 7.489 127,063 +31,245 0.01% 951,602
2016-04-21 2016-04-19 7.028 95,818 -20,830 0.01% 673,441
2016-04-20 2016-04-18 7.144 116,648 +34,717 0.01% 833,282
2016-04-19 2016-04-15 7.000 81,931 +10,762 0.01% 573,479
2016-04-18 2016-04-14 6.625 71,169 -15,275 0.01% 471,500
2016-04-15 2016-04-13 6.769 86,444 +20,830 0.01% 585,148
2016-04-14 2016-04-12 6.697 65,614 -20,830 0.01% 439,423
2016-04-13 2016-04-11 6.697 86,444 -11,110 0.01% 578,923
2016-04-12 2016-04-08 6.596 97,554 +27,774 0.01% 643,493
2016-04-11 2016-04-07 6.467 69,780 -13,887 0.01% 451,243
2016-04-08 2016-04-06 6.654 83,667 +6,943 0.01% 556,710
2016-04-07 2016-04-05 6.323 76,724 -1,388 0.01% 485,097
2016-04-06 2016-04-01 5.876 78,112 -13,887 0.01% 458,998
2016-04-05 2016-03-31 5.919 91,999 -3,472 0.01% 544,575
2016-04-01 2016-03-30 5.631 95,471 -3,471 0.01% 537,627
2016-03-31 2016-03-29 5.401 98,942 +10,415 0.01% 534,373
2016-03-30 2016-03-24 5.617 88,527 -17,359 0.01% 497,248
2016-03-29 2016-03-23 5.689 105,886 -18,052 0.01% 602,377
2016-03-24 2016-03-22 5.559 123,938 -9,721 0.01% 689,009
2016-03-23 2016-03-21 5.732 133,659 -36,799 0.01% 766,151
2016-03-22 2016-03-18 5.775 170,458 +78,459 0.02% 984,452
2016-03-18 2016-03-16 5.372 91,999 +12,498 0.01% 494,225
2016-03-16 2016-03-14 5.847 79,501 -6,943 0.01% 464,870
2016-03-15 2016-03-11 5.703 86,444 +22,913 0.01% 493,018
2016-03-14 2016-03-10 5.631 63,531 -17,359 0.01% 357,763
2016-03-09 2016-03-07 6.063 80,890 -3,471 0.01% 490,467
2016-03-08 2016-03-04 6.135 84,361 +15,275 0.01% 517,588
2016-03-07 2016-03-03 5.948 69,086 +9,026 0.01% 410,935
2016-03-04 2016-03-02 6.049 60,060 -5,207 0.01% 363,302
2016-03-01 2016-02-26 6.236 65,267 +10,415 0.01% 407,019
2016-02-11 2016-02-04 6.928 54,852 -5,555 0.01% 379,989
2016-02-03 2016-02-01 6.985 60,407 -3,819 0.01% 421,951
2016-02-02 2016-01-29 7.028 64,226 +9,027 0.01% 451,402
2016-02-01 2016-01-28 6.596 55,199 -3,125 0.01% 364,108
2016-01-28 2016-01-26 6.092 58,324 -4,860 0.01% 355,321
2016-01-27 2016-01-25 6.236 63,184 -3,472 0.01% 394,029
2016-01-26 2016-01-22 5.919 66,656 +2,777 0.01% 394,561
2016-01-25 2016-01-21 5.775 63,879 -3,471 0.01% 368,923
2016-01-22 2016-01-20 5.804 67,350 -9,026 0.01% 390,909
2016-01-21 2016-01-19 6.222 76,376 +13,886 0.01% 475,197
2016-01-18 2016-01-14 6.380 62,490 +3,472 0.01% 398,701
2016-01-12 2016-01-08 6.899 59,018 -3,472 0.01% 407,149
2016-01-11 2016-01-07 6.928 62,490 -3,472 0.01% 432,901
2015-12-30 2015-12-28 8.425 65,962 +6,249 0.01% 555,754
2015-12-29 2015-12-24 8.526 59,713 +4,861 0.01% 509,124
2015-12-18 2015-12-16 8.152 54,852 -6,944 0.01% 447,138
2015-12-17 2015-12-15 8.051 61,796 -3,471 0.01% 497,514
2015-12-16 2015-12-14 8.325 65,267 +7,290 0.01% 543,318
2015-12-15 2015-12-11 7.792 57,977 +695 0.01% 451,737
2015-12-14 2015-12-10 8.137 57,282 -27,774 0.01% 466,122
2015-12-11 2015-12-09 8.627 85,056 +20,830 0.01% 733,778
2015-12-10 2015-12-08 8.641 64,226 -28,814 0.01% 555,003
2015-12-07 2015-12-03 8.440 93,040 -3,472 0.01% 785,236
2015-12-04 2015-12-02 8.454 96,512 +18,400 0.01% 815,929
2015-12-03 2015-12-01 8.483 78,112 -13,887 0.01% 662,622
2015-12-02 2015-11-30 8.656 91,999 -6,943 0.01% 796,325
2015-11-23 2015-11-19 8.829 98,942 -4,861 0.01% 873,523
2015-11-20 2015-11-18 8.771 103,803 +13,887 0.01% 910,458
2015-11-19 2015-11-17 8.584 89,916 -20,830 0.01% 771,820
2015-11-17 2015-11-13 8.872 110,746 +17,358 0.01% 982,521
2015-11-16 2015-11-12 8.829 93,388 +1,389 0.01% 824,488
2015-11-13 2015-11-11 8.958 91,999 -13,887 0.01% 824,150
2015-11-12 2015-11-10 8.469 105,886 +20,830 0.01% 896,703
2015-11-11 2015-11-09 8.728 85,056 +5,555 0.01% 742,353
2015-11-10 2015-11-06 8.915 79,501 +10,415 0.01% 708,755
2015-11-09 2015-11-05 8.958 69,086 +4,860 0.01% 618,890
2015-11-06 2015-11-04 8.872 64,226 -694 0.01% 569,803
2015-11-05 2015-11-03 8.497 64,920 -30,551 0.01% 551,650
2015-11-03 2015-10-30 7.460 95,471 -16,664 0.01% 712,253
2015-11-02 2015-10-29 7.489 112,135 +16,664 0.01% 839,803
2015-10-29 2015-10-27 7.748 95,471 -3,471 0.01% 739,753
2015-10-28 2015-10-26 7.835 98,942 -20,830 0.01% 775,198
2015-10-27 2015-10-23 7.633 119,772 +37,494 0.01% 914,248
2015-10-26 2015-10-22 7.230 82,278 +694 0.01% 594,868
2015-10-23 2015-10-20 7.633 81,584 -6,943 0.01% 622,750
2015-10-22 2015-10-19 7.835 88,527 +6,943 0.01% 693,598
2015-10-20 2015-10-16 7.187 81,584 -13,887 0.01% 586,325
2015-10-19 2015-10-15 7.115 95,471 +48,604 0.01% 679,253
2015-10-16 2015-10-14 6.611 46,867 -3,472 0.00% 309,822
2015-10-14 2015-10-12 6.726 50,339 -6,943 0.00% 338,575
2015-10-13 2015-10-09 6.697 57,282 +10,415 0.01% 383,622
2015-10-12 2015-10-08 6.510 46,867 -24,302 0.00% 305,097
2015-10-09 2015-10-07 6.639 71,169 +17,358 0.01% 472,525
2015-10-08 2015-10-06 5.675 53,811 -3,471 0.00% 305,352
2015-10-07 2015-10-05 5.790 57,282 -3,819 0.01% 331,648
2015-10-06 2015-10-02 5.963 61,101 -10,415 0.01% 364,319
2015-10-05 2015-09-30 5.257 71,516 -82,973 0.01% 375,949
2015-10-02 2015-09-29 4.666 154,489 +69,433 0.01% 720,901
2015-09-30 2015-09-25 4.753 85,056 +13,887 0.01% 404,252
2015-09-22 2015-09-18 5.401 71,169 +6,943 0.01% 384,375
2015-09-21 2015-09-17 5.358 64,226 -15,275 0.01% 344,102
2015-09-18 2015-09-16 5.329 79,501 -70,822 0.01% 423,650
2015-09-17 2015-09-15 4.695 150,323 +54,158 0.01% 705,791
2015-09-16 2015-09-14 4.868 96,165 +4,166 0.01% 468,130
2015-09-15 2015-09-11 4.998 91,999 +20,830 0.01% 459,775
2015-09-14 2015-09-10 4.983 71,169 +13,887 0.01% 354,650
2015-09-11 2015-09-09 4.839 57,282 +13,886 0.01% 277,198
2015-08-14 2015-08-12 7.187 43,396 -6,943 0.00% 311,877
2015-07-20 2015-07-16 9.923 50,339 -2,777 0.00% 499,524
2015-07-16 2015-07-14 10.312 53,116 -2,083 0.00% 547,736
2015-07-08 2015-07-06 9.938 55,199 -2,083 0.01% 548,546
2015-07-06 2015-07-02 11.594 57,282 +6,943 0.01% 664,121
2015-07-02 2015-06-29 12.098 50,339 +6,943 0.00% 608,999
2015-06-25 2015-06-23 13.812 43,396 +13,887 0.00% 599,379
2015-06-24 2015-06-22 13.812 29,509 -4,860 0.00% 407,574
2015-06-22 2015-06-18 13.322 34,369 -4,166 0.00% 457,869
2015-06-16 2015-06-12 13.567 38,535 +12,498 0.00% 522,804
2015-06-12 2015-06-10 13.121 26,037 -13,887 0.00% 341,619
2015-06-11 2015-06-09 13.106 39,924 +6,943 0.00% 523,249
2015-06-10 2015-06-08 13.524 32,981 +9,027 0.00% 446,028
2015-06-09 2015-06-05 14.345 23,954 +7,290 0.00% 343,614
2015-06-04 2015-06-02 15.353 16,664 +5,208 0.00% 255,841
2015-06-03 2015-06-01 15.843 11,456 -7,985 0.00% 181,492
2015-06-01 2015-05-28 12.818 19,441 -2,083 0.00% 249,196
2015-05-29 2015-05-27 13.567 21,524 +12,498 0.00% 292,016
2015-05-27 2015-05-22 12.832 9,026 +6,943 0.00% 115,826
2015-05-26 2015-05-21 13.697 2,083 +1,389 0.00% 28,530
2015-05-14 2015-05-12 14.375 694 +7 0.00% 9,976
2015-05-13 2015-05-11 14.404 687 -6,186 0.00% 9,896
2015-05-12 2015-05-08 14.229 6,873 +6,873 0.00% 97,798
2015-03-30 2015-03-26 9.384 0 -13,746
2015-03-27 2015-03-25 9.166 13,746 -27,493 0.00% 125,998
2015-03-26 2015-03-24 9.603 41,239 +41,239 0.00% 396,003
2014-10-21 2014-10-17 6.547 0 -6,873
2014-10-17 2014-10-15 5.951 6,873 +6,873 0.00% 40,899
2014-10-14 2014-10-10 6.242 0 -6,873
2014-10-13 2014-10-09 5.965 6,873 +6,873 0.00% 40,999
2013-11-11 2013-11-07 9.018 0 -13,528
2013-11-08 2013-11-06 9.018 13,528 +13,528 0.00% 122,000
2013-06-26 2013-06-24 7.185 0 -6,764
2013-06-20 2013-06-18 7.362 6,764 +6,764 0.00% 49,800
2013-06-18 2013-06-14 7.141 0 -67,640
2013-06-17 2013-06-13 7.540 67,640 0.01% 509,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top