History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 33,000 | +0 | 0.00% | 43,560 |
| 2025-10-13 | 2025-10-09 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 33,000 | +22,500 | 0.00% | 49,830 |
| 2025-10-09 | 2025-10-06 | 1.510 | 10,500 | +10,000 | 0.00% | 15,855 |
| 2025-10-08 | 2025-10-03 | 1.640 | 500 | -32,500 | 0.00% | 820 |
| 2025-10-06 | 2025-10-02 | 1.590 | 33,000 | +24,500 | 0.00% | 52,470 |
| 2025-10-02 | 2025-09-29 | 1.560 | 8,500 | -36,000 | 0.00% | 13,260 |
| 2025-09-30 | 2025-09-26 | 1.570 | 44,500 | +31,500 | 0.00% | 69,865 |
| 2025-09-29 | 2025-09-25 | 1.610 | 13,000 | +3,000 | 0.00% | 20,930 |
| 2025-09-26 | 2025-09-24 | 1.660 | 10,000 | -5,500 | 0.00% | 16,600 |
| 2025-09-25 | 2025-09-23 | 1.680 | 15,500 | -25,000 | 0.00% | 26,040 |
| 2025-09-24 | 2025-09-22 | 1.750 | 40,500 | +29,000 | 0.00% | 70,875 |
| 2025-09-23 | 2025-09-19 | 1.820 | 11,500 | -38,500 | 0.00% | 20,930 |
| 2025-09-22 | 2025-09-18 | 1.740 | 50,000 | +6,500 | 0.00% | 87,000 |
| 2025-09-19 | 2025-09-17 | 1.820 | 43,500 | +37,500 | 0.00% | 79,170 |
| 2025-09-18 | 2025-09-16 | 1.890 | 6,000 | -2,000 | 0.00% | 11,340 |
| 2025-09-17 | 2025-09-15 | 2.000 | 8,000 | +7,500 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 500 | -7,000 | 0.00% | 970 |
| 2025-09-15 | 2025-09-11 | 1.930 | 7,500 | +4,000 | 0.00% | 14,475 |
| 2025-09-12 | 2025-09-10 | 1.710 | 3,500 | -6,500 | 0.00% | 5,985 |
| 2025-09-11 | 2025-09-09 | 1.670 | 10,000 | -6,000 | 0.00% | 16,700 |
| 2025-09-10 | 2025-09-08 | 1.790 | 16,000 | -46,500 | 0.00% | 28,640 |
| 2025-09-09 | 2025-09-05 | 1.500 | 62,500 | +38,500 | 0.00% | 93,750 |
| 2025-09-08 | 2025-09-04 | 1.660 | 24,000 | -7,000 | 0.00% | 39,840 |
| 2025-09-05 | 2025-09-03 | 2.060 | 31,000 | +30,500 | 0.00% | 63,860 |
| 2025-09-04 | 2025-09-02 | 2.100 | 500 | -2,000 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 2.390 | 2,500 | -10,500 | 0.00% | 5,975 |
| 2025-09-02 | 2025-08-29 | 2.350 | 13,000 | +9,500 | 0.00% | 30,550 |
| 2025-09-01 | 2025-08-28 | 2.180 | 3,500 | +1,500 | 0.00% | 7,630 |
| 2025-08-29 | 2025-08-27 | 2.100 | 2,000 | -73,000 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 2.200 | 75,000 | -23,500 | 0.00% | 165,000 |
| 2025-08-27 | 2025-08-25 | 2.170 | 98,500 | +95,500 | 0.01% | 213,745 |
| 2025-08-26 | 2025-08-22 | 2.070 | 3,000 | -5,500 | 0.00% | 6,210 |
| 2025-08-25 | 2025-08-21 | 2.200 | 8,500 | +7,000 | 0.00% | 18,700 |
| 2025-08-22 | 2025-08-20 | 2.170 | 1,500 | +1,000 | 0.00% | 3,255 |
| 2025-08-21 | 2025-08-19 | 2.300 | 500 | -23,000 | 0.00% | 1,150 |
| 2025-08-20 | 2025-08-18 | 2.360 | 23,500 | +18,000 | 0.00% | 55,460 |
| 2025-08-19 | 2025-08-15 | 2.200 | 5,500 | -2,500 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 2.100 | 8,000 | -47,000 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.720 | 55,000 | -13,000 | 0.00% | 94,600 |
| 2025-08-14 | 2025-08-12 | 1.720 | 68,000 | +17,000 | 0.00% | 116,960 |
| 2025-08-13 | 2025-08-11 | 1.620 | 51,000 | +51,000 | 0.00% | 82,620 |
| 2025-08-12 | 2025-08-08 | 1.250 | 0 | -500 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 500 | -6,500 | 0.00% | 565 |
| 2025-08-08 | 2025-08-06 | 1.170 | 7,000 | -7,000 | 0.00% | 8,190 |
| 2025-08-07 | 2025-08-05 | 1.200 | 14,000 | +10,500 | 0.00% | 16,800 |
| 2025-08-06 | 2025-08-04 | 1.120 | 3,500 | +1,500 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 1.230 | 2,000 | +2,000 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 1.280 | 0 | -6,000 | ||
| 2025-08-01 | 2025-07-30 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2022-07-06 | 2022-07-04 | 3.931 | 0 | -1,297 | ||
| 2022-07-05 | 2022-06-30 | 4.116 | 1,297 | +1,297 | 0.00% | 5,338 |
| 2022-06-13 | 2022-06-09 | 4.257 | 0 | -405 | ||
| 2022-06-10 | 2022-06-08 | 4.319 | 405 | +405 | 0.00% | 1,749 |
| 2022-05-30 | 2022-05-26 | 4.232 | 0 | -810 | ||
| 2022-05-27 | 2022-05-25 | 4.220 | 810 | -1,621 | 0.00% | 3,418 |
| 2022-05-24 | 2022-05-20 | 4.257 | 2,431 | +2,431 | 0.00% | 10,349 |
| 2022-05-23 | 2022-05-19 | 4.257 | 0 | -188,833 | ||
| 2022-05-16 | 2022-05-12 | 4.294 | 188,833 | -1,215 | 0.01% | 810,841 |
| 2022-05-13 | 2022-05-11 | 4.368 | 190,048 | -1,216 | 0.02% | 830,128 |
| 2022-05-12 | 2022-05-10 | 4.368 | 191,264 | +4,457 | 0.02% | 835,440 |
| 2022-05-11 | 2022-05-06 | 4.393 | 186,807 | +184,781 | 0.01% | 820,581 |
| 2022-05-10 | 2022-05-05 | 4.417 | 2,026 | -195,316 | 0.00% | 8,950 |
| 2022-05-05 | 2022-05-03 | 4.590 | 197,342 | +6,078 | 0.02% | 905,818 |
| 2022-04-29 | 2022-04-27 | 4.257 | 191,264 | +191,264 | 0.02% | 814,200 |
| 2022-04-27 | 2022-04-25 | 4.282 | 0 | -183,970 | ||
| 2022-04-25 | 2022-04-21 | 4.528 | 183,970 | +6,483 | 0.01% | 833,089 |
| 2022-04-20 | 2022-04-14 | 4.602 | 177,487 | +175,461 | 0.01% | 816,872 |
| 2022-04-19 | 2022-04-13 | 4.590 | 2,026 | -405 | 0.00% | 9,300 |
| 2022-04-14 | 2022-04-12 | 4.356 | 2,431 | -157,226 | 0.00% | 10,589 |
| 2022-04-12 | 2022-04-08 | 4.528 | 159,657 | +1,621 | 0.01% | 722,990 |
| 2022-04-11 | 2022-04-07 | 4.528 | 158,036 | -5,673 | 0.01% | 715,650 |
| 2022-04-06 | 2022-04-01 | 4.541 | 163,709 | +163,709 | 0.01% | 743,360 |
| 2022-04-01 | 2022-03-30 | 4.849 | 0 | -8,915 | ||
| 2022-03-31 | 2022-03-29 | 4.652 | 8,915 | -810 | 0.00% | 41,471 |
| 2022-03-30 | 2022-03-28 | 4.627 | 9,725 | -811 | 0.00% | 44,999 |
| 2022-03-29 | 2022-03-25 | 4.590 | 10,536 | -27,555 | 0.00% | 48,361 |
| 2022-03-28 | 2022-03-24 | 4.775 | 38,091 | +811 | 0.00% | 181,891 |
| 2022-03-25 | 2022-03-23 | 4.788 | 37,280 | +4,052 | 0.00% | 178,479 |
| 2022-03-24 | 2022-03-22 | 4.602 | 33,228 | +2,431 | 0.00% | 152,930 |
| 2022-03-22 | 2022-03-18 | 4.319 | 30,797 | -5,268 | 0.00% | 133,001 |
| 2022-03-18 | 2022-03-16 | 4.023 | 36,065 | -8,104 | 0.00% | 145,071 |
| 2022-03-17 | 2022-03-15 | 3.874 | 44,169 | +6,483 | 0.00% | 171,130 |
| 2022-03-16 | 2022-03-14 | 3.985 | 37,686 | +37,686 | 0.00% | 150,197 |
| 2022-03-15 | 2022-03-11 | 4.146 | 0 | -197,748 | ||
| 2022-03-14 | 2022-03-10 | 4.183 | 197,748 | +6,484 | 0.02% | 827,162 |
| 2022-03-11 | 2022-03-09 | 4.158 | 191,264 | +1,621 | 0.02% | 795,320 |
| 2022-03-10 | 2022-03-08 | 4.232 | 189,643 | +2,026 | 0.01% | 802,619 |
| 2022-03-09 | 2022-03-07 | 4.294 | 187,617 | -9,725 | 0.01% | 805,620 |
| 2022-03-08 | 2022-03-04 | 4.331 | 197,342 | +197,342 | 0.02% | 854,683 |
| 2022-03-07 | 2022-03-03 | 4.417 | 0 | -185,591 | ||
| 2022-03-04 | 2022-03-02 | 4.479 | 185,591 | +7,294 | 0.01% | 831,270 |
| 2022-03-03 | 2022-03-01 | 4.516 | 178,297 | +4,457 | 0.01% | 805,200 |
| 2022-03-02 | 2022-02-28 | 4.553 | 173,840 | -8,509 | 0.01% | 791,507 |
| 2022-03-01 | 2022-02-25 | 4.565 | 182,349 | -1,621 | 0.01% | 832,499 |
| 2022-02-28 | 2022-02-24 | 4.578 | 183,970 | +183,970 | 0.01% | 842,169 |
| 2022-02-24 | 2022-02-22 | 4.713 | 0 | -40,522 | ||
| 2022-02-23 | 2022-02-21 | 4.862 | 40,522 | +12,157 | 0.00% | 197,000 |
| 2022-02-22 | 2022-02-18 | 4.837 | 28,365 | -4,053 | 0.00% | 137,198 |
| 2022-02-21 | 2022-02-17 | 4.973 | 32,418 | +4,053 | 0.00% | 161,202 |
| 2022-02-18 | 2022-02-16 | 4.825 | 28,365 | +12,156 | 0.00% | 136,848 |
| 2022-02-17 | 2022-02-15 | 4.812 | 16,209 | -8,104 | 0.00% | 78,001 |
| 2022-02-16 | 2022-02-14 | 4.923 | 24,313 | -21,882 | 0.00% | 119,699 |
| 2022-02-15 | 2022-02-11 | 4.973 | 46,195 | -63,215 | 0.00% | 229,709 |
| 2022-02-14 | 2022-02-10 | 4.886 | 109,410 | +86,718 | 0.01% | 534,602 |
| 2022-02-11 | 2022-02-09 | 5.158 | 22,692 | -17,830 | 0.00% | 117,038 |
| 2022-02-09 | 2022-02-07 | 5.232 | 40,522 | +13,777 | 0.00% | 212,000 |
| 2022-02-07 | 2022-01-31 | 5.306 | 26,745 | +24,314 | 0.00% | 141,902 |
| 2022-02-04 | 2022-01-27 | 5.256 | 2,431 | -406 | 0.00% | 12,778 |
| 2022-01-28 | 2022-01-26 | 5.392 | 2,837 | -27,555 | 0.00% | 15,297 |
| 2022-01-27 | 2022-01-25 | 5.540 | 30,392 | -15,803 | 0.00% | 168,378 |
| 2022-01-25 | 2022-01-21 | 5.836 | 46,195 | +26,744 | 0.00% | 269,609 |
| 2022-01-24 | 2022-01-20 | 5.849 | 19,451 | -24,313 | 0.00% | 113,762 |
| 2022-01-21 | 2022-01-19 | 5.836 | 43,764 | -11,751 | 0.00% | 255,421 |
| 2022-01-20 | 2022-01-18 | 5.898 | 55,515 | -2,432 | 0.00% | 327,429 |
| 2022-01-19 | 2022-01-17 | 5.947 | 57,947 | +31,202 | 0.00% | 344,633 |
| 2022-01-18 | 2022-01-14 | 5.984 | 26,745 | -2,431 | 0.00% | 160,053 |
| 2022-01-17 | 2022-01-13 | 5.960 | 29,176 | -34,849 | 0.00% | 173,881 |
| 2022-01-14 | 2022-01-12 | 5.873 | 64,025 | +31,202 | 0.01% | 376,041 |
| 2022-01-13 | 2022-01-11 | 5.849 | 32,823 | -810 | 0.00% | 191,971 |
| 2022-01-11 | 2022-01-07 | 5.886 | 33,633 | -2,026 | 0.00% | 197,953 |
| 2022-01-10 | 2022-01-06 | 5.935 | 35,659 | -10,941 | 0.00% | 211,638 |
| 2022-01-07 | 2022-01-05 | 5.923 | 46,600 | +12,967 | 0.00% | 275,998 |
| 2022-01-06 | 2022-01-04 | 6.120 | 33,633 | +12,967 | 0.00% | 205,838 |
| 2022-01-03 | 2021-12-29 | 5.960 | 20,666 | -4,052 | 0.00% | 123,164 |
| 2021-12-30 | 2021-12-28 | 5.787 | 24,718 | +12,156 | 0.00% | 143,042 |
| 2021-12-29 | 2021-12-24 | 5.651 | 12,562 | -4,457 | 0.00% | 70,991 |
| 2021-12-23 | 2021-12-21 | 5.577 | 17,019 | +10,941 | 0.00% | 94,919 |
| 2021-12-22 | 2021-12-20 | 5.516 | 6,078 | -40,117 | 0.00% | 33,523 |
| 2021-12-21 | 2021-12-17 | 5.614 | 46,195 | +10,941 | 0.00% | 259,349 |
| 2021-12-20 | 2021-12-16 | 5.639 | 35,254 | +810 | 0.00% | 198,794 |
| 2021-12-17 | 2021-12-15 | 5.627 | 34,444 | +5,268 | 0.00% | 193,801 |
| 2021-12-16 | 2021-12-14 | 5.528 | 29,176 | -3,647 | 0.00% | 161,281 |
| 2021-12-15 | 2021-12-13 | 5.503 | 32,823 | +4,988 | 0.00% | 180,631 |
| 2021-12-14 | 2021-12-10 | 5.441 | 27,835 | +6,764 | 0.00% | 151,464 |
| 2021-12-09 | 2021-12-07 | 5.219 | 21,071 | -6,079 | 0.00% | 109,978 |
| 2021-12-08 | 2021-12-06 | 5.145 | 27,150 | -172,624 | 0.00% | 139,696 |
| 2021-12-07 | 2021-12-03 | 5.219 | 199,774 | +23,503 | 0.02% | 1,042,696 |
| 2021-12-06 | 2021-12-02 | 5.158 | 176,271 | +25,529 | 0.01% | 909,150 |
| 2021-12-03 | 2021-12-01 | 5.244 | 150,742 | +21,071 | 0.01% | 790,500 |
| 2021-12-02 | 2021-11-30 | 5.306 | 129,671 | +68,888 | 0.01% | 688,002 |
| 2021-12-01 | 2021-11-29 | 5.121 | 60,783 | +60,783 | 0.00% | 311,250 |
| 2021-11-30 | 2021-11-26 | 5.121 | 0 | -68,887 | ||
| 2021-11-25 | 2021-11-23 | 5.022 | 68,887 | -9,726 | 0.01% | 345,948 |
| 2021-11-24 | 2021-11-22 | 5.059 | 78,613 | -89,148 | 0.01% | 397,701 |
| 2021-11-23 | 2021-11-19 | 5.010 | 167,761 | +156,010 | 0.01% | 840,418 |
| 2021-11-22 | 2021-11-18 | 5.010 | 11,751 | -406 | 0.00% | 58,868 |
| 2021-11-19 | 2021-11-17 | 4.948 | 12,157 | +6,079 | 0.00% | 60,152 |
| 2021-11-18 | 2021-11-16 | 5.010 | 6,078 | -8,105 | 0.00% | 30,448 |
| 2021-11-16 | 2021-11-12 | 4.899 | 14,183 | +811 | 0.00% | 69,476 |
| 2021-11-15 | 2021-11-11 | 4.874 | 13,372 | +7,294 | 0.00% | 65,174 |
| 2021-11-12 | 2021-11-10 | 4.837 | 6,078 | +405 | 0.00% | 29,399 |
| 2021-11-11 | 2021-11-09 | 4.788 | 5,673 | +1,621 | 0.00% | 27,160 |
| 2021-11-10 | 2021-11-08 | 4.763 | 4,052 | -1,216 | 0.00% | 19,299 |
| 2021-11-09 | 2021-11-05 | 4.627 | 5,268 | +4,863 | 0.00% | 24,376 |
| 2021-11-05 | 2021-11-03 | 4.763 | 405 | -4,458 | 0.00% | 1,929 |
| 2021-11-04 | 2021-11-02 | 4.689 | 4,863 | -2,836 | 0.00% | 22,802 |
| 2021-11-03 | 2021-11-01 | 4.553 | 7,699 | -38,901 | 0.00% | 35,054 |
| 2021-11-01 | 2021-10-28 | 4.948 | 46,600 | +10,130 | 0.00% | 230,573 |
| 2021-10-28 | 2021-10-26 | 5.145 | 36,470 | -10,536 | 0.00% | 187,651 |
| 2021-10-27 | 2021-10-25 | 5.145 | 47,006 | -1,620 | 0.00% | 241,862 |
| 2021-10-26 | 2021-10-22 | 5.293 | 48,626 | -2,837 | 0.00% | 257,398 |
| 2021-10-25 | 2021-10-21 | 5.269 | 51,463 | -64,835 | 0.00% | 271,145 |
| 2021-10-22 | 2021-10-20 | 5.219 | 116,298 | +112,651 | 0.01% | 607,003 |
| 2021-10-20 | 2021-10-18 | 5.269 | 3,647 | -3,242 | 0.00% | 19,215 |
| 2021-10-19 | 2021-10-15 | 5.195 | 6,889 | -5,673 | 0.00% | 35,786 |
| 2021-10-15 | 2021-10-11 | 5.133 | 12,562 | -4,862 | 0.00% | 64,481 |
| 2021-10-12 | 2021-10-08 | 5.047 | 17,424 | +4,052 | 0.00% | 87,933 |
| 2021-10-11 | 2021-10-07 | 5.022 | 13,372 | -2,837 | 0.00% | 67,154 |
| 2021-10-08 | 2021-10-06 | 4.899 | 16,209 | -12,562 | 0.00% | 79,401 |
| 2021-10-05 | 2021-09-30 | 5.071 | 28,771 | -30,391 | 0.00% | 145,907 |
| 2021-10-04 | 2021-09-29 | 5.059 | 59,162 | -47,816 | 0.00% | 299,299 |
| 2021-09-30 | 2021-09-28 | 5.195 | 106,978 | +100,494 | 0.01% | 555,719 |
| 2021-09-29 | 2021-09-27 | 5.158 | 6,484 | -2,026 | 0.00% | 33,442 |
| 2021-09-28 | 2021-09-24 | 5.158 | 8,510 | -28,365 | 0.00% | 43,892 |
| 2021-09-27 | 2021-09-23 | 5.256 | 36,875 | -21,477 | 0.00% | 193,830 |
| 2021-09-24 | 2021-09-21 | 5.429 | 58,352 | -2,431 | 0.00% | 316,801 |
| 2021-09-23 | 2021-09-20 | 5.343 | 60,783 | -1,621 | 0.00% | 324,750 |
| 2021-09-20 | 2021-09-16 | 5.417 | 62,404 | -203,015 | 0.00% | 338,030 |
| 2021-09-17 | 2021-09-15 | 5.441 | 265,419 | +50,247 | 0.02% | 1,444,273 |
| 2021-09-16 | 2021-09-14 | 5.466 | 215,172 | -38,091 | 0.02% | 1,176,164 |
| 2021-09-15 | 2021-09-13 | 5.565 | 253,263 | -33,633 | 0.02% | 1,409,376 |
| 2021-09-14 | 2021-09-10 | 5.540 | 286,896 | +38,901 | 0.02% | 1,589,459 |
| 2021-09-13 | 2021-09-09 | 5.577 | 247,995 | +8,104 | 0.02% | 1,383,120 |
| 2021-09-10 | 2021-09-08 | 5.540 | 239,891 | +192,885 | 0.02% | 1,329,042 |
| 2021-09-09 | 2021-09-07 | 5.602 | 47,006 | -28,770 | 0.00% | 263,322 |
| 2021-09-08 | 2021-09-06 | 5.441 | 75,776 | +49,437 | 0.01% | 412,334 |
| 2021-09-07 | 2021-09-03 | 5.577 | 26,339 | +26,339 | 0.00% | 146,898 |
| 2021-09-06 | 2021-09-02 | 5.478 | 0 | -84,286 | ||
| 2021-09-03 | 2021-09-01 | 5.417 | 84,286 | -52,273 | 0.01% | 456,561 |
| 2021-09-01 | 2021-08-30 | 5.330 | 136,559 | +119,540 | 0.01% | 727,918 |
| 2021-08-31 | 2021-08-27 | 5.441 | 17,019 | -23,098 | 0.00% | 92,609 |
| 2021-08-30 | 2021-08-26 | 5.454 | 40,117 | -17,019 | 0.00% | 218,791 |
| 2021-08-27 | 2021-08-25 | 5.491 | 57,136 | +30,391 | 0.00% | 313,724 |
| 2021-08-26 | 2021-08-24 | 5.503 | 26,745 | -6,078 | 0.00% | 147,182 |
| 2021-08-25 | 2021-08-23 | 5.404 | 32,823 | -32,012 | 0.00% | 177,391 |
| 2021-08-24 | 2021-08-20 | 5.441 | 64,835 | -64,836 | 0.01% | 352,798 |
| 2021-08-23 | 2021-08-19 | 5.404 | 129,671 | +94,417 | 0.01% | 700,802 |
| 2021-08-20 | 2021-08-18 | 5.244 | 35,254 | +23,503 | 0.00% | 184,874 |
| 2021-08-19 | 2021-08-17 | 5.108 | 11,751 | -11,752 | 0.00% | 60,028 |
| 2021-08-18 | 2021-08-16 | 5.047 | 23,503 | +9,726 | 0.00% | 118,611 |
| 2021-08-17 | 2021-08-13 | 5.096 | 13,777 | +12,967 | 0.00% | 70,207 |
| 2021-08-16 | 2021-08-12 | 5.010 | 810 | -10,536 | 0.00% | 4,058 |
| 2021-08-13 | 2021-08-11 | 4.874 | 11,346 | -14,588 | 0.00% | 55,299 |
| 2021-08-12 | 2021-08-10 | 4.862 | 25,934 | +25,934 | 0.00% | 126,079 |
| 2021-08-11 | 2021-08-09 | 4.849 | 0 | -12,157 | ||
| 2021-08-10 | 2021-08-06 | 4.750 | 12,157 | -9,320 | 0.00% | 57,752 |
| 2021-08-09 | 2021-08-05 | 4.676 | 21,477 | +9,320 | 0.00% | 100,436 |
| 2021-08-06 | 2021-08-04 | 4.652 | 12,157 | +10,131 | 0.00% | 56,552 |
| 2021-08-05 | 2021-08-03 | 4.578 | 2,026 | +1,621 | 0.00% | 9,275 |
| 2021-08-03 | 2021-07-30 | 4.467 | 405 | -405 | 0.00% | 1,809 |
| 2021-08-02 | 2021-07-29 | 4.442 | 810 | -2,837 | 0.00% | 3,598 |
| 2021-07-30 | 2021-07-28 | 4.393 | 3,647 | +405 | 0.00% | 16,020 |
| 2021-07-29 | 2021-07-27 | 4.331 | 3,242 | +1,216 | 0.00% | 14,041 |
| 2021-07-28 | 2021-07-26 | 4.627 | 2,026 | +2,026 | 0.00% | 9,375 |
| 2021-07-27 | 2021-07-23 | 4.639 | 0 | -6,484 | ||
| 2021-07-26 | 2021-07-22 | 4.627 | 6,484 | -5,673 | 0.00% | 30,002 |
| 2021-07-23 | 2021-07-21 | 4.516 | 12,157 | -15,398 | 0.00% | 54,902 |
| 2021-07-22 | 2021-07-20 | 4.602 | 27,555 | -26,339 | 0.00% | 126,820 |
| 2021-07-21 | 2021-07-19 | 4.713 | 53,894 | -14,588 | 0.00% | 254,028 |
| 2021-07-20 | 2021-07-16 | 4.862 | 68,482 | +36,064 | 0.01% | 332,929 |
| 2021-07-19 | 2021-07-15 | 4.899 | 32,418 | -8,509 | 0.00% | 158,802 |
| 2021-07-16 | 2021-07-14 | 4.825 | 40,927 | -4,052 | 0.00% | 197,454 |
| 2021-07-15 | 2021-07-13 | 4.911 | 44,979 | +44,979 | 0.00% | 220,888 |
| 2021-07-14 | 2021-07-12 | 4.565 | 0 | -6,484 | ||
| 2021-07-13 | 2021-07-09 | 4.479 | 6,484 | -7,293 | 0.00% | 29,042 |
| 2021-07-12 | 2021-07-08 | 4.306 | 13,777 | -8,105 | 0.00% | 59,328 |
| 2021-07-09 | 2021-07-07 | 4.430 | 21,882 | -5,673 | 0.00% | 96,930 |
| 2021-07-05 | 2021-06-30 | 4.208 | 27,555 | +27,555 | 0.00% | 115,940 |
| 2021-06-30 | 2021-06-28 | 4.121 | 0 | -1,621 | ||
| 2021-06-28 | 2021-06-24 | 4.084 | 1,621 | +1,621 | 0.00% | 6,620 |
| 2021-06-25 | 2021-06-23 | 4.084 | 0 | -33,228 | ||
| 2021-06-24 | 2021-06-22 | 4.097 | 33,228 | +17,424 | 0.00% | 136,120 |
| 2021-06-23 | 2021-06-21 | 4.084 | 15,804 | -8,104 | 0.00% | 64,547 |
| 2021-06-22 | 2021-06-18 | 4.134 | 23,908 | -405 | 0.00% | 98,825 |
| 2021-06-21 | 2021-06-17 | 4.146 | 24,313 | -13,373 | 0.00% | 100,799 |
| 2021-06-18 | 2021-06-16 | 4.369 | 37,686 | +4,498 | 0.00% | 164,651 |
| 2021-06-17 | 2021-06-15 | 4.483 | 33,188 | +6,302 | 0.00% | 148,771 |
| 2021-06-11 | 2021-06-09 | 4.445 | 26,886 | -6,771 | 0.00% | 119,503 |
| 2021-06-10 | 2021-06-08 | 4.457 | 33,657 | +396 | 0.00% | 150,024 |
| 2021-06-09 | 2021-06-07 | 4.546 | 33,261 | -7,524 | 0.00% | 151,198 |
| 2021-06-08 | 2021-06-04 | 4.533 | 40,785 | +396 | 0.00% | 184,886 |
| 2021-06-07 | 2021-06-03 | 4.596 | 40,389 | -212,239 | 0.00% | 185,641 |
| 2021-06-04 | 2021-06-02 | 4.685 | 252,628 | +47,516 | 0.02% | 1,183,491 |
| 2021-06-03 | 2021-06-01 | 4.609 | 205,112 | -7,127 | 0.02% | 945,352 |
| 2021-06-02 | 2021-05-31 | 4.457 | 212,239 | -5,544 | 0.02% | 946,040 |
| 2021-06-01 | 2021-05-28 | 4.521 | 217,783 | -11,483 | 0.02% | 984,502 |
| 2021-05-31 | 2021-05-27 | 4.470 | 229,266 | +22,570 | 0.02% | 1,024,831 |
| 2021-05-27 | 2021-05-25 | 4.470 | 206,696 | +203,924 | 0.02% | 923,942 |
| 2021-05-26 | 2021-05-24 | 4.495 | 2,772 | -200,360 | 0.00% | 12,461 |
| 2021-05-25 | 2021-05-21 | 4.546 | 203,132 | +16,235 | 0.02% | 923,401 |
| 2021-05-24 | 2021-05-20 | 4.571 | 186,897 | +1,980 | 0.01% | 854,320 |
| 2021-05-21 | 2021-05-18 | 4.521 | 184,917 | -7,128 | 0.01% | 835,929 |
| 2021-05-20 | 2021-05-17 | 4.584 | 192,045 | -3,167 | 0.02% | 880,277 |
| 2021-05-18 | 2021-05-14 | 4.483 | 195,212 | -3,564 | 0.02% | 875,073 |
| 2021-05-17 | 2021-05-13 | 4.495 | 198,776 | +19,006 | 0.02% | 893,559 |
| 2021-05-13 | 2021-05-11 | 4.659 | 179,770 | -1,979 | 0.01% | 837,632 |
| 2021-05-12 | 2021-05-10 | 4.798 | 181,749 | -6,732 | 0.01% | 872,098 |
| 2021-05-11 | 2021-05-07 | 4.811 | 188,481 | -396 | 0.02% | 906,780 |
| 2021-05-10 | 2021-05-06 | 4.824 | 188,877 | +1,188 | 0.02% | 911,070 |
| 2021-05-06 | 2021-05-04 | 4.811 | 187,689 | -396 | 0.02% | 902,970 |
| 2021-05-05 | 2021-05-03 | 4.912 | 188,085 | -396 | 0.02% | 923,875 |
| 2021-05-04 | 2021-04-30 | 4.773 | 188,481 | +2,376 | 0.02% | 899,640 |
| 2021-05-03 | 2021-04-29 | 4.811 | 186,105 | -1,584 | 0.01% | 895,349 |
| 2021-04-30 | 2021-04-28 | 4.836 | 187,689 | -2,376 | 0.02% | 907,710 |
| 2021-04-29 | 2021-04-27 | 4.659 | 190,065 | +188,877 | 0.02% | 885,601 |
| 2021-04-28 | 2021-04-26 | 4.609 | 1,188 | -172,642 | 0.00% | 5,475 |
| 2021-04-23 | 2021-04-21 | 4.697 | 173,830 | -4,752 | 0.01% | 816,539 |
| 2021-04-19 | 2021-04-15 | 4.786 | 178,582 | -10,691 | 0.01% | 854,646 |
| 2021-04-16 | 2021-04-14 | 4.988 | 189,273 | +98,596 | 0.02% | 944,051 |
| 2021-04-15 | 2021-04-13 | 4.925 | 90,677 | -13,859 | 0.01% | 446,551 |
| 2021-04-14 | 2021-04-12 | 4.836 | 104,536 | +2,376 | 0.01% | 505,562 |
| 2021-04-13 | 2021-04-09 | 4.937 | 102,160 | -1,188 | 0.01% | 504,391 |
| 2021-04-12 | 2021-04-08 | 4.912 | 103,348 | +70,879 | 0.01% | 507,646 |
| 2021-04-09 | 2021-04-07 | 5.101 | 32,469 | +18,214 | 0.00% | 165,638 |
| 2021-04-01 | 2021-03-30 | 5.190 | 14,255 | -4,751 | 0.00% | 73,981 |
| 2021-03-31 | 2021-03-29 | 5.177 | 19,006 | -17,027 | 0.00% | 98,398 |
| 2021-03-30 | 2021-03-26 | 5.215 | 36,033 | -792 | 0.00% | 187,914 |
| 2021-03-29 | 2021-03-25 | 5.278 | 36,825 | +13,859 | 0.00% | 194,370 |
| 2021-03-26 | 2021-03-24 | 5.240 | 22,966 | -44,349 | 0.00% | 120,349 |
| 2021-03-25 | 2021-03-23 | 5.291 | 67,315 | -57,811 | 0.01% | 356,152 |
| 2021-03-24 | 2021-03-22 | 5.303 | 125,126 | -66,523 | 0.01% | 663,600 |
| 2021-03-22 | 2021-03-18 | 5.379 | 191,649 | +97,409 | 0.02% | 1,030,922 |
| 2021-03-19 | 2021-03-17 | 5.303 | 94,240 | +92,260 | 0.01% | 499,797 |
| 2021-03-17 | 2021-03-15 | 5.202 | 1,980 | -396 | 0.00% | 10,301 |
| 2021-03-16 | 2021-03-12 | 5.215 | 2,376 | -14,255 | 0.00% | 12,391 |
| 2021-03-15 | 2021-03-11 | 4.899 | 16,631 | +6,732 | 0.00% | 81,482 |
| 2021-03-12 | 2021-03-10 | 4.773 | 9,899 | +9,899 | 0.00% | 47,249 |
| 2021-02-25 | 2021-02-23 | 4.205 | 0 | -3,168 | ||
| 2021-02-23 | 2021-02-19 | 4.319 | 3,168 | +2,376 | 0.00% | 13,681 |
| 2021-02-19 | 2021-02-17 | 4.255 | 792 | +792 | 0.00% | 3,370 |
| 2021-02-09 | 2021-02-05 | 4.394 | 0 | -39,597 | ||
| 2021-02-08 | 2021-02-04 | 4.445 | 39,597 | +2,376 | 0.00% | 176,001 |
| 2021-02-05 | 2021-02-03 | 4.356 | 37,221 | +1,188 | 0.00% | 162,150 |
| 2021-02-03 | 2021-02-01 | 4.331 | 36,033 | +1,584 | 0.00% | 156,064 |
| 2021-02-02 | 2021-01-29 | 4.306 | 34,449 | +34,449 | 0.00% | 148,334 |
| 2021-01-28 | 2021-01-26 | 4.218 | 0 | -396 | ||
| 2021-01-27 | 2021-01-25 | 4.344 | 396 | +396 | 0.00% | 1,720 |
| 2021-01-26 | 2021-01-22 | 4.407 | 0 | -13,463 | ||
| 2021-01-25 | 2021-01-21 | 4.483 | 13,463 | +13,463 | 0.00% | 60,350 |
| 2021-01-15 | 2021-01-13 | 4.432 | 0 | -39,597 | ||
| 2021-01-12 | 2021-01-08 | 4.470 | 39,597 | +22,174 | 0.00% | 177,001 |
| 2021-01-11 | 2021-01-07 | 4.457 | 17,423 | -5,147 | 0.00% | 77,662 |
| 2021-01-08 | 2021-01-06 | 4.558 | 22,570 | +22,570 | 0.00% | 102,884 |
| 2020-12-30 | 2020-12-28 | 4.773 | 0 | -5,940 | ||
| 2020-12-29 | 2020-12-24 | 4.925 | 5,940 | +5,940 | 0.00% | 29,252 |
| 2020-12-15 | 2020-12-11 | 4.849 | 0 | -5,148 | ||
| 2020-12-11 | 2020-12-09 | 4.937 | 5,148 | +5,148 | 0.00% | 25,417 |
| 2020-11-24 | 2020-11-20 | 5.051 | 0 | -396 | ||
| 2020-11-23 | 2020-11-19 | 5.051 | 396 | -63,355 | 0.00% | 2,000 |
| 2020-11-20 | 2020-11-18 | 5.089 | 63,751 | -5,148 | 0.01% | 324,415 |
| 2020-11-19 | 2020-11-17 | 4.861 | 68,899 | +26,926 | 0.01% | 334,952 |
| 2020-11-17 | 2020-11-13 | 4.344 | 41,973 | +2,772 | 0.00% | 182,322 |
| 2020-11-16 | 2020-11-12 | 4.281 | 39,201 | +29,698 | 0.00% | 167,806 |
| 2020-11-11 | 2020-11-09 | 4.483 | 9,503 | -7,128 | 0.00% | 42,599 |
| 2020-11-10 | 2020-11-06 | 4.369 | 16,631 | +7,524 | 0.00% | 72,661 |
| 2020-11-09 | 2020-11-05 | 4.293 | 9,107 | -396 | 0.00% | 39,099 |
| 2020-11-05 | 2020-11-03 | 4.015 | 9,503 | +6,731 | 0.00% | 38,159 |
| 2020-11-04 | 2020-11-02 | 3.927 | 2,772 | +1,188 | 0.00% | 10,886 |
| 2020-11-03 | 2020-10-30 | 3.839 | 1,584 | -28,510 | 0.00% | 6,080 |
| 2020-10-30 | 2020-10-28 | 4.015 | 30,094 | +21,383 | 0.00% | 120,842 |
| 2020-10-29 | 2020-10-27 | 4.053 | 8,711 | -3,564 | 0.00% | 35,309 |
| 2020-10-28 | 2020-10-23 | 4.104 | 12,275 | -13,067 | 0.00% | 50,375 |
| 2020-10-23 | 2020-10-21 | 3.839 | 25,342 | -3,960 | 0.00% | 97,280 |
| 2020-10-22 | 2020-10-20 | 3.839 | 29,302 | +3,960 | 0.00% | 112,481 |
| 2020-10-21 | 2020-10-19 | 3.864 | 25,342 | +2,772 | 0.00% | 97,920 |
| 2020-10-20 | 2020-10-16 | 3.927 | 22,570 | +20,986 | 0.00% | 88,634 |
| 2020-10-19 | 2020-10-15 | 3.927 | 1,584 | -31,677 | 0.00% | 6,220 |
| 2020-10-16 | 2020-10-14 | 3.914 | 33,261 | +1,979 | 0.00% | 130,199 |
| 2020-10-15 | 2020-10-12 | 3.813 | 31,282 | +2,772 | 0.00% | 119,292 |
| 2020-10-14 | 2020-10-09 | 3.788 | 28,510 | -43,556 | 0.00% | 108,001 |
| 2020-10-12 | 2020-10-08 | 3.776 | 72,066 | +70,482 | 0.01% | 272,089 |
| 2020-10-09 | 2020-10-07 | 3.813 | 1,584 | -396 | 0.00% | 6,040 |
| 2020-10-07 | 2020-10-05 | 3.839 | 1,980 | +396 | 0.00% | 7,601 |
| 2020-09-30 | 2020-09-28 | 3.864 | 1,584 | -2,376 | 0.00% | 6,120 |
| 2020-09-29 | 2020-09-25 | 3.801 | 3,960 | -2,771 | 0.00% | 15,051 |
| 2020-09-28 | 2020-09-24 | 3.914 | 6,731 | -7,524 | 0.00% | 26,348 |
| 2020-09-25 | 2020-09-23 | 4.079 | 14,255 | -4,751 | 0.00% | 58,141 |
| 2020-09-24 | 2020-09-22 | 4.066 | 19,006 | -2,772 | 0.00% | 77,278 |
| 2020-09-22 | 2020-09-18 | 3.851 | 21,778 | +21,778 | 0.00% | 83,874 |
| 2020-09-21 | 2020-09-17 | 4.167 | 0 | -1,584 | ||
| 2020-09-18 | 2020-09-16 | 4.154 | 1,584 | -19,402 | 0.00% | 6,581 |
| 2020-09-16 | 2020-09-14 | 4.180 | 20,986 | -4,356 | 0.00% | 87,714 |
| 2020-09-15 | 2020-09-11 | 4.180 | 25,342 | -1,980 | 0.00% | 105,920 |
| 2020-09-11 | 2020-09-09 | 4.116 | 27,322 | +10,691 | 0.00% | 112,471 |
| 2020-09-09 | 2020-09-07 | 4.356 | 16,631 | +15,047 | 0.00% | 72,451 |
| 2020-09-08 | 2020-09-04 | 4.243 | 1,584 | +396 | 0.00% | 6,721 |
| 2020-09-07 | 2020-09-03 | 4.331 | 1,188 | +792 | 0.00% | 5,145 |
| 2020-09-04 | 2020-09-02 | 4.344 | 396 | -3,168 | 0.00% | 1,720 |
| 2020-09-03 | 2020-09-01 | 4.445 | 3,564 | +3,564 | 0.00% | 15,841 |
| 2020-09-02 | 2020-08-31 | 4.495 | 0 | -37,617 | ||
| 2020-09-01 | 2020-08-28 | 4.495 | 37,617 | +1,980 | 0.00% | 169,100 |
| 2020-08-31 | 2020-08-27 | 4.483 | 35,637 | -2,376 | 0.00% | 159,749 |
| 2020-08-28 | 2020-08-26 | 4.546 | 38,013 | +36,429 | 0.00% | 172,800 |
| 2020-08-27 | 2020-08-25 | 4.584 | 1,584 | -1,188 | 0.00% | 7,261 |
| 2020-08-26 | 2020-08-24 | 4.546 | 2,772 | +396 | 0.00% | 12,601 |
| 2020-08-25 | 2020-08-21 | 4.571 | 2,376 | +396 | 0.00% | 10,861 |
| 2020-08-24 | 2020-08-20 | 4.420 | 1,980 | +792 | 0.00% | 8,751 |
| 2020-08-21 | 2020-08-19 | 4.445 | 1,188 | +1,188 | 0.00% | 5,280 |
| 2020-08-19 | 2020-08-17 | 4.521 | 0 | -1,584 | ||
| 2020-08-12 | 2020-08-10 | 4.268 | 1,584 | -396 | 0.00% | 6,761 |
| 2020-08-11 | 2020-08-07 | 4.331 | 1,980 | -24,550 | 0.00% | 8,576 |
| 2020-08-10 | 2020-08-06 | 4.394 | 26,530 | -1,584 | 0.00% | 116,581 |
| 2020-08-07 | 2020-08-05 | 4.432 | 28,114 | -2,772 | 0.00% | 124,606 |
| 2020-08-06 | 2020-08-04 | 4.394 | 30,886 | +24,946 | 0.00% | 135,722 |
| 2020-08-05 | 2020-08-03 | 4.369 | 5,940 | -17,422 | 0.00% | 25,952 |
| 2020-08-04 | 2020-07-31 | 4.394 | 23,362 | +11,879 | 0.00% | 102,659 |
| 2020-08-03 | 2020-07-30 | 4.382 | 11,483 | -1,584 | 0.00% | 50,315 |
| 2020-07-30 | 2020-07-28 | 4.445 | 13,067 | -396 | 0.00% | 58,080 |
| 2020-07-29 | 2020-07-27 | 4.243 | 13,463 | -3,960 | 0.00% | 57,120 |
| 2020-07-28 | 2020-07-24 | 4.281 | 17,423 | -792 | 0.00% | 74,582 |
| 2020-07-27 | 2020-07-23 | 4.420 | 18,215 | -1,583 | 0.00% | 80,502 |
| 2020-07-24 | 2020-07-22 | 4.420 | 19,798 | -2,772 | 0.00% | 87,498 |
| 2020-07-23 | 2020-07-21 | 4.483 | 22,570 | -1,188 | 0.00% | 101,174 |
| 2020-07-22 | 2020-07-20 | 4.432 | 23,758 | -1,188 | 0.00% | 105,300 |
| 2020-07-21 | 2020-07-17 | 4.420 | 24,946 | +12,275 | 0.00% | 110,250 |
| 2020-07-20 | 2020-07-16 | 4.356 | 12,671 | -22,570 | 0.00% | 55,200 |
| 2020-07-17 | 2020-07-15 | 4.546 | 35,241 | -15,839 | 0.00% | 160,199 |
| 2020-07-16 | 2020-07-14 | 4.546 | 51,080 | -1,584 | 0.00% | 232,200 |
| 2020-07-15 | 2020-07-13 | 4.659 | 52,664 | -396 | 0.00% | 245,386 |
| 2020-07-14 | 2020-07-10 | 4.609 | 53,060 | +38,013 | 0.00% | 244,551 |
| 2020-07-13 | 2020-07-09 | 4.723 | 15,047 | -5,939 | 0.00% | 71,061 |
| 2020-07-10 | 2020-07-08 | 4.723 | 20,986 | -4,356 | 0.00% | 99,108 |
| 2020-07-09 | 2020-07-07 | 4.609 | 25,342 | -4,752 | 0.00% | 116,800 |
| 2020-07-08 | 2020-07-06 | 4.609 | 30,094 | +4,356 | 0.00% | 138,702 |
| 2020-07-06 | 2020-07-02 | 4.672 | 25,738 | +13,463 | 0.00% | 120,250 |
| 2020-07-03 | 2020-06-30 | 4.861 | 12,275 | +5,544 | 0.00% | 59,675 |
| 2020-07-02 | 2020-06-29 | 4.685 | 6,731 | -32,470 | 0.00% | 31,533 |
| 2020-06-29 | 2020-06-24 | 4.457 | 39,201 | -792 | 0.00% | 174,736 |
| 2020-06-24 | 2020-06-22 | 4.218 | 39,993 | -1,980 | 0.00% | 168,671 |
| 2020-06-23 | 2020-06-19 | 4.281 | 41,973 | +39,597 | 0.00% | 179,671 |
| 2020-06-22 | 2020-06-18 | 4.230 | 2,376 | +1,584 | 0.00% | 10,051 |
| 2020-06-18 | 2020-06-16 | 4.481 | 792 | -20,889 | 0.00% | 3,549 |
| 2020-06-16 | 2020-06-12 | 4.481 | 21,681 | +17,809 | 0.00% | 97,161 |
| 2020-06-12 | 2020-06-10 | 4.766 | 3,872 | -13,163 | 0.00% | 18,452 |
| 2020-06-11 | 2020-06-09 | 4.701 | 17,035 | +14,712 | 0.00% | 80,081 |
| 2020-06-03 | 2020-06-01 | 4.740 | 2,323 | -4,646 | 0.00% | 11,010 |
| 2020-06-01 | 2020-05-28 | 4.520 | 6,969 | +4,646 | 0.00% | 31,501 |
| 2020-05-29 | 2020-05-27 | 4.611 | 2,323 | -1,549 | 0.00% | 10,710 |
| 2020-05-25 | 2020-05-21 | 4.817 | 3,872 | +3,872 | 0.00% | 18,652 |
| 2020-05-21 | 2020-05-19 | 4.481 | 0 | -2,323 | ||
| 2020-05-14 | 2020-05-12 | 4.404 | 2,323 | -34,844 | 0.00% | 10,230 |
| 2020-05-12 | 2020-05-08 | 4.468 | 37,167 | +37,167 | 0.00% | 166,080 |
| 2020-05-11 | 2020-05-07 | 4.430 | 0 | -27,875 | ||
| 2020-05-08 | 2020-05-06 | 4.701 | 27,875 | +26,326 | 0.00% | 131,039 |
| 2020-05-07 | 2020-05-05 | 4.959 | 1,549 | -5,807 | 0.00% | 7,682 |
| 2020-05-06 | 2020-05-04 | 5.037 | 7,356 | -387 | 0.00% | 37,050 |
| 2020-05-05 | 2020-04-29 | 5.101 | 7,743 | -2,323 | 0.00% | 39,499 |
| 2020-04-23 | 2020-04-21 | 4.507 | 10,066 | -5,033 | 0.00% | 45,370 |
| 2020-04-22 | 2020-04-20 | 4.585 | 15,099 | -4,259 | 0.00% | 69,225 |
| 2020-04-21 | 2020-04-17 | 4.559 | 19,358 | +17,809 | 0.00% | 88,251 |
| 2020-04-20 | 2020-04-16 | 4.391 | 1,549 | -9,679 | 0.00% | 6,802 |
| 2020-04-17 | 2020-04-15 | 4.559 | 11,228 | +10,067 | 0.00% | 51,187 |
| 2020-04-09 | 2020-04-07 | 4.404 | 1,161 | -22,068 | 0.00% | 5,113 |
| 2020-03-24 | 2020-03-20 | 3.952 | 23,229 | -9,292 | 0.00% | 91,799 |
| 2020-03-19 | 2020-03-17 | 4.171 | 32,521 | -9,679 | 0.00% | 135,660 |
| 2020-03-17 | 2020-03-13 | 4.262 | 42,200 | +3,484 | 0.00% | 179,850 |
| 2020-03-16 | 2020-03-12 | 4.314 | 38,716 | +4,646 | 0.00% | 167,002 |
| 2020-03-13 | 2020-03-11 | 4.468 | 34,070 | +10,841 | 0.00% | 152,241 |
| 2020-03-03 | 2020-02-28 | 4.972 | 23,229 | -3,872 | 0.00% | 115,498 |
| 2020-03-02 | 2020-02-27 | 5.011 | 27,101 | -387 | 0.00% | 135,800 |
| 2020-02-28 | 2020-02-26 | 5.024 | 27,488 | -774 | 0.00% | 138,095 |
| 2020-02-27 | 2020-02-25 | 5.050 | 28,262 | +28,262 | 0.00% | 142,713 |
| 2020-02-26 | 2020-02-24 | 5.024 | 0 | -27,101 | ||
| 2020-02-25 | 2020-02-21 | 5.101 | 27,101 | +21,294 | 0.00% | 138,250 |
| 2020-02-21 | 2020-02-19 | 5.127 | 5,807 | -1,162 | 0.00% | 29,773 |
| 2020-02-20 | 2020-02-18 | 5.179 | 6,969 | -774 | 0.00% | 36,091 |
| 2020-02-19 | 2020-02-17 | 5.166 | 7,743 | +7,743 | 0.00% | 39,999 |
| 2020-02-18 | 2020-02-14 | 5.153 | 0 | -3,872 | ||
| 2020-02-14 | 2020-02-12 | 5.101 | 3,872 | -1,161 | 0.00% | 19,752 |
| 2020-02-13 | 2020-02-11 | 5.037 | 5,033 | -387 | 0.00% | 25,350 |
| 2020-02-12 | 2020-02-10 | 4.998 | 5,420 | -774 | 0.00% | 27,089 |
| 2020-02-11 | 2020-02-07 | 4.998 | 6,194 | -1,549 | 0.00% | 30,958 |
| 2020-02-10 | 2020-02-06 | 5.127 | 7,743 | -5,420 | 0.00% | 39,699 |
| 2020-02-07 | 2020-02-05 | 5.088 | 13,163 | -9,292 | 0.00% | 66,978 |
| 2020-02-06 | 2020-02-04 | 5.127 | 22,455 | -54,202 | 0.00% | 115,130 |
| 2020-02-05 | 2020-02-03 | 5.050 | 76,657 | +44,136 | 0.01% | 387,091 |
| 2020-02-04 | 2020-01-31 | 5.166 | 32,521 | +22,842 | 0.00% | 167,999 |
| 2020-01-30 | 2020-01-24 | 5.489 | 9,679 | +9,679 | 0.00% | 53,126 |
| 2020-01-29 | 2020-01-22 | 5.592 | 0 | -14,712 | ||
| 2020-01-22 | 2020-01-20 | 5.618 | 14,712 | +13,551 | 0.00% | 82,650 |
| 2020-01-21 | 2020-01-17 | 5.618 | 1,161 | -8,131 | 0.00% | 6,522 |
| 2020-01-20 | 2020-01-16 | 5.605 | 9,292 | +387 | 0.00% | 52,081 |
| 2020-01-08 | 2020-01-06 | 4.920 | 8,905 | +8,905 | 0.00% | 43,817 |
| 2016-06-01 | 2016-05-30 | 6.030 | 0 | -38,594 | ||
| 2016-05-31 | 2016-05-27 | 5.933 | 38,594 | -85,764 | 0.00% | 228,960 |
| 2016-05-30 | 2016-05-26 | 5.905 | 124,358 | -104,347 | 0.01% | 734,278 |
| 2016-05-27 | 2016-05-25 | 5.877 | 228,705 | -35,735 | 0.02% | 1,343,999 |
| 2016-05-25 | 2016-05-23 | 5.877 | 264,440 | -305,179 | 0.02% | 1,553,998 |
| 2016-05-23 | 2016-05-19 | 6.006 | 569,619 | +16,237 | 0.05% | 3,421,003 |
| 2016-04-15 | 2016-04-13 | 6.769 | 553,382 | +104,149 | 0.05% | 3,745,897 |
| 2016-04-14 | 2016-04-12 | 6.697 | 449,233 | +34,717 | 0.04% | 3,008,552 |
| 2016-04-13 | 2016-04-11 | 6.697 | 414,516 | +206,216 | 0.04% | 2,776,049 |
| 2016-04-12 | 2016-04-08 | 6.596 | 208,300 | +13,887 | 0.02% | 1,374,003 |
| 2016-04-11 | 2016-04-07 | 6.467 | 194,413 | +194,413 | 0.02% | 1,257,201 |
| 2013-06-17 | 2013-06-13 | 7.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy