History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.560 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.610 0 +0
2025-09-26 2025-09-24 1.660 0 +0
2025-09-25 2025-09-23 1.680 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.820 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.890 0 +0
2025-09-17 2025-09-15 2.000 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.710 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.790 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.660 0 +0
2025-09-05 2025-09-03 2.060 0 +0
2025-09-04 2025-09-02 2.100 0 +0
2025-09-03 2025-09-01 2.390 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.200 0 +0
2025-08-27 2025-08-25 2.170 0 +0
2025-08-26 2025-08-22 2.070 0 +0
2025-08-25 2025-08-21 2.200 0 +0
2025-08-22 2025-08-20 2.170 0 +0
2025-08-21 2025-08-19 2.300 0 +0
2025-08-20 2025-08-18 2.360 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 1.720 0 +0
2025-08-14 2025-08-12 1.720 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.120 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.280 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.910 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.910 0 +0
2025-07-25 2025-07-23 0.890 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.630 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.600 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.610 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.610 0 +0
2025-05-29 2025-05-27 0.610 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.610 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.630 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.660 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.620 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.640 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.780 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.730 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.550 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.540 0 +0
2025-02-06 2025-02-04 0.530 0 +0
2025-02-05 2025-02-03 0.530 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.590 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.720 0 +0
2024-11-22 2024-11-20 0.710 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.750 0 +0
2024-11-19 2024-11-15 0.750 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.760 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.810 0 +0
2024-11-12 2024-11-08 0.760 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.770 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.490 0 +0
2024-11-01 2024-10-30 0.485 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.540 0 +0
2024-10-15 2024-10-10 0.560 0 +0
2024-10-14 2024-10-09 0.540 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.810 0 +0
2024-10-07 2024-10-03 0.820 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.460 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.480 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.480 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.415 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.460 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.460 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.465 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.470 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.539 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.561 0 +0
2024-06-17 2024-06-13 0.550 0 +0
2024-06-14 2024-06-12 0.539 0 +0
2024-06-13 2024-06-11 0.561 0 +0
2024-06-12 2024-06-07 0.539 0 +0
2024-06-11 2024-06-06 0.528 0 +0
2024-06-07 2024-06-05 0.539 0 +0
2024-06-06 2024-06-04 0.534 0 +0
2024-06-05 2024-06-03 0.539 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.561 0 +0
2024-05-30 2024-05-28 0.571 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.539 0 +0
2024-05-27 2024-05-23 0.561 0 +0
2024-05-24 2024-05-22 0.561 0 +0
2024-05-23 2024-05-21 0.561 0 +0
2024-05-22 2024-05-20 0.561 0 +0
2024-05-21 2024-05-17 0.561 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.561 0 +0
2024-05-16 2024-05-13 0.561 0 +0
2024-05-14 2024-05-10 0.571 0 +0
2024-05-13 2024-05-09 0.561 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.582 0 +0
2024-05-08 2024-05-06 0.593 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.561 0 +0
2024-04-29 2024-04-25 0.539 0 +0
2024-04-26 2024-04-24 0.561 0 +0
2024-04-25 2024-04-23 0.561 0 +0
2024-04-24 2024-04-22 0.561 0 +0
2024-04-23 2024-04-19 0.539 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.550 0 +0
2024-04-18 2024-04-16 0.539 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.561 0 +0
2024-04-12 2024-04-10 0.582 0 +0
2024-04-11 2024-04-09 0.593 0 +0
2024-04-10 2024-04-08 0.593 0 +0
2024-04-09 2024-04-05 0.571 0 +0
2024-04-08 2024-04-03 0.604 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.636 0 +0
2024-04-02 2024-03-27 0.625 0 +0
2024-03-28 2024-03-26 0.636 0 +0
2024-03-27 2024-03-25 0.636 0 +0
2024-03-26 2024-03-22 0.625 0 +0
2024-03-25 2024-03-21 0.647 0 +0
2024-03-22 2024-03-20 0.647 0 +0
2024-03-21 2024-03-19 0.647 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.636 0 +0
2024-03-18 2024-03-14 0.636 0 +0
2024-03-15 2024-03-13 0.658 0 +0
2024-03-14 2024-03-12 0.647 0 +0
2024-03-13 2024-03-11 0.625 0 +0
2024-03-12 2024-03-08 0.658 0 +0
2024-03-11 2024-03-07 0.679 0 +0
2024-03-08 2024-03-06 0.636 0 +0
2024-03-07 2024-03-05 0.615 0 +0
2024-03-06 2024-03-04 0.636 0 +0
2024-03-05 2024-03-01 0.679 0 +0
2024-03-04 2024-02-29 0.679 0 +0
2024-03-01 2024-02-28 0.712 0 +0
2024-02-29 2024-02-27 0.712 0 +0
2024-02-28 2024-02-26 0.658 0 +0
2024-02-27 2024-02-23 0.658 0 +0
2024-02-26 2024-02-22 0.604 0 +0
2024-02-23 2024-02-21 0.582 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.571 0 +0
2024-02-20 2024-02-16 0.571 0 +0
2024-02-19 2024-02-15 0.571 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.582 0 +0
2024-02-14 2024-02-07 0.593 0 +0
2024-02-08 2024-02-06 0.593 0 +0
2024-02-07 2024-02-05 0.571 0 +0
2024-02-06 2024-02-02 0.571 0 +0
2024-02-05 2024-02-01 0.571 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.561 0 +0
2024-01-31 2024-01-29 0.571 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.561 0 +0
2024-01-26 2024-01-24 0.550 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.528 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.571 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.561 0 +0
2024-01-17 2024-01-15 0.615 0 +0
2024-01-16 2024-01-12 0.615 0 +0
2024-01-15 2024-01-11 0.582 0 +0
2024-01-12 2024-01-10 0.615 0 +0
2024-01-11 2024-01-09 0.593 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.604 0 +0
2024-01-08 2024-01-04 0.604 0 +0
2024-01-05 2024-01-03 0.604 0 +0
2024-01-04 2024-01-02 0.615 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.539 0 +0
2023-12-28 2023-12-22 0.539 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.561 0 +0
2023-12-21 2023-12-19 0.534 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.539 0 +0
2023-12-18 2023-12-14 0.571 0 +0
2023-12-15 2023-12-13 0.593 0 +0
2023-12-14 2023-12-12 0.658 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.658 0 +0
2023-12-11 2023-12-07 0.712 0 +0
2023-12-08 2023-12-06 0.722 0 +0
2023-12-07 2023-12-05 0.712 0 +0
2023-12-06 2023-12-04 0.744 0 +0
2023-12-05 2023-12-01 0.722 0 +0
2023-12-04 2023-11-30 0.744 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.744 0 +0
2023-11-28 2023-11-24 0.733 0 +0
2023-11-27 2023-11-23 0.766 0 +0
2023-11-24 2023-11-22 0.733 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.766 0 +0
2023-11-21 2023-11-17 0.755 0 +0
2023-11-20 2023-11-16 0.744 0 +0
2023-11-17 2023-11-15 0.733 0 +0
2023-11-16 2023-11-14 0.733 0 +0
2023-11-15 2023-11-13 0.722 0 +0
2023-11-14 2023-11-10 0.722 0 +0
2023-11-13 2023-11-09 0.722 0 +0
2023-11-10 2023-11-08 0.755 0 +0
2023-11-09 2023-11-07 0.733 0 +0
2023-11-08 2023-11-06 0.755 0 +0
2023-11-07 2023-11-03 0.722 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.755 0 +0
2023-11-02 2023-10-31 0.733 0 +0
2023-11-01 2023-10-30 0.744 0 +0
2023-10-31 2023-10-27 0.722 0 +0
2023-10-30 2023-10-26 0.733 0 +0
2023-10-27 2023-10-25 0.733 0 +0
2023-10-26 2023-10-24 0.712 0 +0
2023-10-25 2023-10-20 0.722 0 +0
2023-10-24 2023-10-19 0.744 0 +0
2023-10-20 2023-10-18 0.733 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.787 0 +0
2023-10-17 2023-10-13 0.798 0 +0
2023-10-16 2023-10-12 0.809 0 +0
2023-10-13 2023-10-11 0.798 0 +0
2023-10-12 2023-10-10 0.755 0 +0
2023-10-11 2023-10-09 0.744 0 +0
2023-10-10 2023-10-06 0.744 0 +0
2023-10-09 2023-10-05 0.744 0 +0
2023-10-06 2023-10-04 0.755 0 +0
2023-10-05 2023-10-03 0.776 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.722 0 +0
2023-09-29 2023-09-27 0.712 0 +0
2023-09-28 2023-09-26 0.701 0 +0
2023-09-27 2023-09-25 0.712 0 +0
2023-09-26 2023-09-22 0.744 0 +0
2023-09-25 2023-09-21 0.733 0 +0
2023-09-22 2023-09-20 0.744 0 +0
2023-09-21 2023-09-19 0.722 0 +0
2023-09-20 2023-09-18 0.712 0 +0
2023-09-19 2023-09-15 0.744 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.841 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.906 0 +0
2023-09-05 2023-08-31 0.884 0 +0
2023-09-04 2023-08-30 0.938 0 +0
2023-08-31 2023-08-29 0.906 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.819 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.852 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.852 0 +0
2023-08-15 2023-08-11 0.830 0 +0
2023-08-14 2023-08-10 0.830 0 +0
2023-08-11 2023-08-09 0.809 0 +0
2023-08-10 2023-08-08 0.809 0 +0
2023-08-09 2023-08-07 0.798 0 +0
2023-08-08 2023-08-04 0.798 0 +0
2023-08-07 2023-08-03 0.809 0 +0
2023-08-04 2023-08-02 0.819 0 +0
2023-08-03 2023-08-01 0.798 0 +0
2023-08-02 2023-07-31 0.809 0 +0
2023-08-01 2023-07-28 0.819 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.798 0 +0
2023-07-27 2023-07-25 0.787 0 +0
2023-07-26 2023-07-24 0.787 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.852 0 +0
2023-07-20 2023-07-18 0.809 0 +0
2023-07-19 2023-07-14 0.841 0 +0
2023-07-18 2023-07-13 0.852 0 +0
2023-07-14 2023-07-12 0.873 0 +0
2023-07-13 2023-07-11 0.873 0 +0
2023-07-12 2023-07-10 0.873 0 +0
2023-07-11 2023-07-07 0.895 0 +0
2023-07-10 2023-07-06 0.916 0 +0
2023-07-07 2023-07-05 0.863 0 +0
2023-07-06 2023-07-04 0.949 0 +0
2023-07-05 2023-07-03 0.927 0 +0
2023-07-04 2023-06-30 0.927 0 +0
2023-07-03 2023-06-29 0.949 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 0.992 0 +0
2023-06-26 2023-06-21 0.981 0 +0
2023-06-23 2023-06-20 0.992 0 +0
2023-06-21 2023-06-19 0.992 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.133 0 +0
2023-06-16 2023-06-14 1.121 0 +0
2023-06-15 2023-06-13 1.121 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.087 0 +0
2023-06-12 2023-06-08 1.052 0 +0
2023-06-09 2023-06-07 1.029 0 +0
2023-06-08 2023-06-06 1.087 0 +0
2023-06-07 2023-06-05 1.087 0 +0
2023-06-06 2023-06-02 1.133 0 +0
2023-06-05 2023-06-01 1.017 0 +0
2023-06-02 2023-05-31 1.017 0 +0
2023-06-01 2023-05-30 1.040 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.064 0 +0
2023-05-29 2023-05-24 1.064 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.064 0 +0
2023-05-22 2023-05-18 1.064 0 +0
2023-05-19 2023-05-17 1.064 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.064 0 +0
2023-05-10 2023-05-08 1.064 0 +0
2023-05-09 2023-05-05 1.040 0 +0
2023-05-08 2023-05-04 1.064 0 +0
2023-05-05 2023-05-03 1.052 0 +0
2023-05-04 2023-05-02 1.029 0 +0
2023-05-03 2023-04-28 1.017 0 +0
2023-05-02 2023-04-27 1.006 0 +0
2023-04-28 2023-04-26 0.994 0 +0
2023-04-27 2023-04-25 0.971 0 +0
2023-04-26 2023-04-24 1.040 0 +0
2023-04-25 2023-04-21 1.006 0 +0
2023-04-24 2023-04-20 1.052 0 +0
2023-04-21 2023-04-19 1.052 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.052 0 +0
2023-04-18 2023-04-14 1.052 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.156 0 +0
2023-04-11 2023-04-04 1.145 0 +0
2023-04-06 2023-04-03 1.145 0 +0
2023-04-04 2023-03-31 1.133 0 +0
2023-04-03 2023-03-30 1.075 0 +0
2023-03-31 2023-03-29 1.064 0 +0
2023-03-30 2023-03-28 1.110 0 +0
2023-03-29 2023-03-27 1.064 0 +0
2023-03-28 2023-03-24 1.098 0 +0
2023-03-27 2023-03-23 1.133 0 +0
2023-03-24 2023-03-22 1.156 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.075 0 +0
2023-03-21 2023-03-17 1.133 0 +0
2023-03-20 2023-03-16 1.133 0 +0
2023-03-17 2023-03-15 1.133 0 +0
2023-03-16 2023-03-14 1.133 0 +0
2023-03-15 2023-03-13 1.156 0 +0
2023-03-14 2023-03-10 1.156 0 +0
2023-03-13 2023-03-09 1.168 0 +0
2023-03-10 2023-03-08 1.168 0 +0
2023-03-09 2023-03-07 1.168 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.191 0 +0
2023-03-06 2023-03-02 1.202 0 +0
2023-03-03 2023-03-01 1.225 0 +0
2023-03-02 2023-02-28 1.191 0 +0
2023-03-01 2023-02-27 1.168 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.156 0 +0
2023-02-24 2023-02-22 1.191 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.295 0 +0
2023-02-21 2023-02-17 1.272 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.295 0 +0
2023-02-16 2023-02-14 1.318 0 +0
2023-02-15 2023-02-13 1.295 0 +0
2023-02-14 2023-02-10 1.237 0 +0
2023-02-13 2023-02-09 1.272 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.283 0 +0
2023-02-07 2023-02-03 1.364 0 +0
2023-02-06 2023-02-02 1.376 0 +0
2023-02-03 2023-02-01 1.329 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.353 0 +0
2023-01-31 2023-01-27 1.387 0 +0
2023-01-30 2023-01-26 1.434 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.225 0 +0
2023-01-20 2023-01-18 1.249 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.329 0 +0
2023-01-17 2023-01-13 1.353 0 +0
2023-01-16 2023-01-12 1.387 0 +0
2023-01-13 2023-01-11 1.457 0 +0
2023-01-12 2023-01-10 1.457 0 +0
2023-01-11 2023-01-09 1.491 0 +0
2023-01-10 2023-01-06 1.457 0 +0
2023-01-09 2023-01-05 1.480 0 +0
2023-01-06 2023-01-04 1.434 0 +0
2023-01-05 2023-01-03 1.387 0 +0
2023-01-04 2022-12-30 1.387 0 +0
2023-01-03 2022-12-29 1.399 0 +0
2022-12-30 2022-12-28 1.434 0 +0
2022-12-29 2022-12-23 1.445 0 +0
2022-12-28 2022-12-22 1.445 0 +0
2022-12-23 2022-12-21 1.410 0 +0
2022-12-22 2022-12-20 1.387 0 +0
2022-12-21 2022-12-19 1.445 0 +0
2022-12-20 2022-12-16 1.480 0 +0
2022-12-19 2022-12-15 1.457 0 +0
2022-12-16 2022-12-14 1.445 0 +0
2022-12-15 2022-12-13 1.526 0 +0
2022-12-14 2022-12-12 1.526 0 +0
2022-12-13 2022-12-09 1.561 0 +0
2022-12-12 2022-12-08 1.468 0 +0
2022-12-09 2022-12-07 1.457 0 +0
2022-12-08 2022-12-06 1.422 0 +0
2022-12-07 2022-12-05 1.376 0 +0
2022-12-06 2022-12-02 1.341 0 +0
2022-12-05 2022-12-01 1.364 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.306 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.376 0 +0
2022-11-28 2022-11-24 1.364 0 +0
2022-11-25 2022-11-23 1.364 0 +0
2022-11-24 2022-11-22 1.376 0 +0
2022-11-23 2022-11-21 1.434 0 +0
2022-11-22 2022-11-18 1.445 0 +0
2022-11-21 2022-11-17 1.491 0 +0
2022-11-18 2022-11-16 1.526 0 +0
2022-11-17 2022-11-15 1.526 0 +0
2022-11-16 2022-11-14 1.503 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.249 0 +0
2022-11-11 2022-11-09 1.272 0 +0
2022-11-10 2022-11-08 1.272 0 +0
2022-11-09 2022-11-07 1.145 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.006 0 +0
2022-11-04 2022-11-02 1.075 0 +0
2022-11-03 2022-11-01 1.098 0 +0
2022-11-02 2022-10-31 1.029 0 +0
2022-11-01 2022-10-28 1.168 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.225 0 +0
2022-10-27 2022-10-25 1.225 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.353 0 +0
2022-10-24 2022-10-20 1.341 0 +0
2022-10-21 2022-10-19 1.445 0 +0
2022-10-20 2022-10-18 1.538 0 +0
2022-10-19 2022-10-17 1.503 0 +0
2022-10-18 2022-10-14 1.538 0 +0
2022-10-17 2022-10-13 1.549 0 +0
2022-10-14 2022-10-12 1.549 0 +0
2022-10-13 2022-10-11 1.538 0 +0
2022-10-12 2022-10-10 1.595 0 +0
2022-10-11 2022-10-07 1.665 0 +0
2022-10-10 2022-10-06 1.734 0 +0
2022-10-07 2022-10-05 1.723 0 +0
2022-10-06 2022-10-03 1.699 0 +0
2022-10-05 2022-09-30 1.746 0 +0
2022-10-03 2022-09-29 1.734 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.873 0 +0
2022-09-28 2022-09-26 1.965 0 +0
2022-09-27 2022-09-23 1.954 0 +0
2022-09-26 2022-09-22 1.977 0 +0
2022-09-23 2022-09-21 2.046 0 +0
2022-09-22 2022-09-20 2.139 0 +0
2022-09-21 2022-09-19 2.069 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.208 0 +0
2022-09-16 2022-09-14 2.289 0 +0
2022-09-15 2022-09-13 2.370 0 +0
2022-09-14 2022-09-09 2.335 0 +0
2022-09-13 2022-09-08 2.312 0 +0
2022-09-09 2022-09-07 2.289 0 +0
2022-09-08 2022-09-06 2.347 0 +0
2022-09-07 2022-09-05 2.347 0 +0
2022-09-06 2022-09-02 2.405 0 +0
2022-09-05 2022-09-01 2.439 0 +0
2022-09-02 2022-08-31 2.393 0 +0
2022-09-01 2022-08-30 2.428 0 +0
2022-08-31 2022-08-29 2.486 0 +0
2022-08-30 2022-08-26 2.578 0 +0
2022-08-29 2022-08-25 2.775 0 +0
2022-08-26 2022-08-24 2.659 0 +0
2022-08-25 2022-08-23 2.532 0 +0
2022-08-24 2022-08-22 2.590 0 +0
2022-08-23 2022-08-19 2.624 0 +0
2022-08-22 2022-08-18 2.636 0 +0
2022-08-19 2022-08-17 2.601 0 +0
2022-08-18 2022-08-16 2.717 0 +0
2022-08-17 2022-08-15 2.751 0 +0
2022-08-16 2022-08-12 2.856 0 +0
2022-08-15 2022-08-11 2.798 0 +0
2022-08-12 2022-08-10 2.705 0 +0
2022-08-11 2022-08-09 2.763 0 +0
2022-08-10 2022-08-08 2.694 0 +0
2022-08-09 2022-08-05 2.832 0 +0
2022-08-08 2022-08-04 2.867 0 +0
2022-08-05 2022-08-03 2.832 0 +0
2022-08-04 2022-08-02 2.856 0 +0
2022-08-03 2022-08-01 2.994 0 +0
2022-08-02 2022-07-29 3.064 0 +0
2022-08-01 2022-07-28 3.145 0 +0
2022-07-29 2022-07-27 3.098 0 +0
2022-07-28 2022-07-26 3.110 0 +0
2022-07-27 2022-07-25 3.168 0 +0
2022-07-26 2022-07-22 3.330 0 +0
2022-07-25 2022-07-21 3.364 0 +0
2022-07-22 2022-07-20 3.434 0 +0
2022-07-21 2022-07-19 3.399 0 +0
2022-07-20 2022-07-18 3.410 0 +0
2022-07-19 2022-07-15 3.399 0 +0
2022-07-18 2022-07-14 3.514 0 +0
2022-07-15 2022-07-13 3.538 0 +0
2022-07-14 2022-07-12 3.561 0 +0
2022-07-13 2022-07-11 3.619 0 +0
2022-07-12 2022-07-08 3.699 0 +0
2022-07-11 2022-07-07 3.734 0 +0
2022-07-08 2022-07-06 3.804 0 +0
2022-07-07 2022-07-05 3.838 0 +0
2022-07-06 2022-07-04 3.931 0 +0
2022-07-05 2022-06-30 4.116 0 +0
2022-07-04 2022-06-29 3.931 0 +0
2022-06-30 2022-06-28 3.734 0 +0
2022-06-29 2022-06-27 3.642 0 +0
2022-06-28 2022-06-24 3.595 0 +0
2022-06-27 2022-06-23 3.526 0 +0
2022-06-24 2022-06-22 3.549 0 +0
2022-06-23 2022-06-21 4.109 0 +0
2022-06-22 2022-06-20 4.097 0 +0
2022-06-21 2022-06-17 4.084 0 +0
2022-06-20 2022-06-16 4.072 0 +0
2022-06-17 2022-06-15 4.158 0 +0
2022-06-16 2022-06-14 4.158 0 +0
2022-06-15 2022-06-13 4.195 0 +0
2022-06-14 2022-06-10 4.245 0 +0
2022-06-13 2022-06-09 4.257 0 +0
2022-06-10 2022-06-08 4.319 0 +0
2022-06-09 2022-06-07 4.208 0 +0
2022-06-08 2022-06-06 4.183 0 +0
2022-06-07 2022-06-02 4.282 0 +0
2022-06-06 2022-06-01 4.306 0 +0
2022-06-02 2022-05-31 4.319 0 +0
2022-06-01 2022-05-30 4.232 0 +0
2022-05-31 2022-05-27 4.134 0 +0
2022-05-30 2022-05-26 4.232 0 +0
2022-05-27 2022-05-25 4.220 0 +0
2022-05-26 2022-05-24 4.195 0 +0
2022-05-25 2022-05-23 4.220 0 +0
2022-05-24 2022-05-20 4.257 0 +0
2022-05-23 2022-05-19 4.257 0 +0
2022-05-20 2022-05-18 4.343 0 +0
2022-05-19 2022-05-17 4.331 0 +0
2022-05-18 2022-05-16 4.294 0 +0
2022-05-17 2022-05-13 4.319 0 +0
2022-05-16 2022-05-12 4.294 0 +0
2022-05-13 2022-05-11 4.368 0 +0
2022-05-12 2022-05-10 4.368 0 +0
2022-05-11 2022-05-06 4.393 0 +0
2022-05-10 2022-05-05 4.417 0 +0
2022-05-06 2022-05-04 4.541 0 +0
2022-05-05 2022-05-03 4.590 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.356 0 +0
2022-04-29 2022-04-27 4.257 0 +0
2022-04-28 2022-04-26 4.245 0 +0
2022-04-27 2022-04-25 4.282 0 +0
2022-04-26 2022-04-22 4.467 0 +0
2022-04-25 2022-04-21 4.528 0 +0
2022-04-22 2022-04-20 4.541 0 +0
2022-04-21 2022-04-19 4.541 0 +0
2022-04-20 2022-04-14 4.602 0 +0
2022-04-19 2022-04-13 4.590 0 +0
2022-04-14 2022-04-12 4.356 0 +0
2022-04-13 2022-04-11 4.380 0 +0
2022-04-12 2022-04-08 4.528 0 +0
2022-04-11 2022-04-07 4.528 0 +0
2022-04-08 2022-04-06 4.553 0 +0
2022-04-07 2022-04-04 4.590 0 +0
2022-04-06 2022-04-01 4.541 0 +0
2022-04-04 2022-03-31 4.923 0 +0
2022-04-01 2022-03-30 4.849 0 +0
2022-03-31 2022-03-29 4.652 0 +0
2022-03-30 2022-03-28 4.627 0 +0
2022-03-29 2022-03-25 4.590 0 +0
2022-03-28 2022-03-24 4.775 0 +0
2022-03-25 2022-03-23 4.788 0 +0
2022-03-24 2022-03-22 4.602 0 +0
2022-03-23 2022-03-21 4.479 0 +0
2022-03-22 2022-03-18 4.319 0 +0
2022-03-21 2022-03-17 4.097 0 +0
2022-03-18 2022-03-16 4.023 0 +0
2022-03-17 2022-03-15 3.874 0 +0
2022-03-16 2022-03-14 3.985 0 +0
2022-03-15 2022-03-11 4.146 0 +0
2022-03-14 2022-03-10 4.183 0 +0
2022-03-11 2022-03-09 4.158 0 +0
2022-03-10 2022-03-08 4.232 0 +0
2022-03-09 2022-03-07 4.294 0 +0
2022-03-08 2022-03-04 4.331 0 +0
2022-03-07 2022-03-03 4.417 0 +0
2022-03-04 2022-03-02 4.479 0 +0
2022-03-03 2022-03-01 4.516 0 +0
2022-03-02 2022-02-28 4.553 0 +0
2022-03-01 2022-02-25 4.565 0 +0
2022-02-28 2022-02-24 4.578 0 +0
2022-02-25 2022-02-23 4.713 0 +0
2022-02-24 2022-02-22 4.713 0 +0
2022-02-23 2022-02-21 4.862 0 +0
2022-02-22 2022-02-18 4.837 0 +0
2022-02-21 2022-02-17 4.973 0 +0
2022-02-18 2022-02-16 4.825 0 +0
2022-02-17 2022-02-15 4.812 0 +0
2022-02-16 2022-02-14 4.923 0 +0
2022-02-15 2022-02-11 4.973 0 +0
2022-02-14 2022-02-10 4.886 0 +0
2022-02-11 2022-02-09 5.158 0 +0
2022-02-10 2022-02-08 5.170 0 +0
2022-02-09 2022-02-07 5.232 0 +0
2022-02-08 2022-02-04 5.343 0 +0
2022-02-07 2022-01-31 5.306 0 +0
2022-02-04 2022-01-27 5.256 0 +0
2022-01-28 2022-01-26 5.392 0 +0
2022-01-27 2022-01-25 5.540 0 +0
2022-01-26 2022-01-24 5.639 0 +0
2022-01-25 2022-01-21 5.836 0 +0
2022-01-24 2022-01-20 5.849 0 +0
2022-01-21 2022-01-19 5.836 0 +0
2022-01-20 2022-01-18 5.898 0 +0
2022-01-19 2022-01-17 5.947 0 +0
2022-01-18 2022-01-14 5.984 0 +0
2022-01-17 2022-01-13 5.960 0 +0
2022-01-14 2022-01-12 5.873 0 +0
2022-01-13 2022-01-11 5.849 0 +0
2022-01-12 2022-01-10 5.849 0 +0
2022-01-11 2022-01-07 5.886 0 +0
2022-01-10 2022-01-06 5.935 0 +0
2022-01-07 2022-01-05 5.923 0 +0
2022-01-06 2022-01-04 6.120 0 +0
2022-01-05 2022-01-03 6.145 0 +0
2022-01-04 2021-12-31 6.083 0 +0
2022-01-03 2021-12-29 5.960 0 +0
2021-12-30 2021-12-28 5.787 0 +0
2021-12-29 2021-12-24 5.651 0 +0
2021-12-28 2021-12-22 5.565 0 +0
2021-12-23 2021-12-21 5.577 0 +0
2021-12-22 2021-12-20 5.516 0 +0
2021-12-21 2021-12-17 5.614 0 +0
2021-12-20 2021-12-16 5.639 0 +0
2021-12-17 2021-12-15 5.627 0 +0
2021-12-16 2021-12-14 5.528 0 +0
2021-12-15 2021-12-13 5.503 0 +0
2021-12-14 2021-12-10 5.441 0 +0
2021-12-13 2021-12-09 5.392 0 +0
2021-12-10 2021-12-08 5.306 0 +0
2021-12-09 2021-12-07 5.219 0 +0
2021-12-08 2021-12-06 5.145 0 +0
2021-12-07 2021-12-03 5.219 0 +0
2021-12-06 2021-12-02 5.158 0 +0
2021-12-03 2021-12-01 5.244 0 +0
2021-12-02 2021-11-30 5.306 0 +0
2021-12-01 2021-11-29 5.121 0 +0
2021-11-30 2021-11-26 5.121 0 +0
2021-11-29 2021-11-25 5.182 0 +0
2021-11-26 2021-11-24 5.059 0 +0
2021-11-25 2021-11-23 5.022 0 +0
2021-11-24 2021-11-22 5.059 0 +0
2021-11-23 2021-11-19 5.010 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 4.948 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 4.812 0 +0
2021-11-16 2021-11-12 4.899 0 +0
2021-11-15 2021-11-11 4.874 0 +0
2021-11-12 2021-11-10 4.837 0 +0
2021-11-11 2021-11-09 4.788 0 +0
2021-11-10 2021-11-08 4.763 0 +0
2021-11-09 2021-11-05 4.627 0 +0
2021-11-08 2021-11-04 4.713 0 +0
2021-11-05 2021-11-03 4.763 0 +0
2021-11-04 2021-11-02 4.689 0 +0
2021-11-03 2021-11-01 4.553 0 +0
2021-11-02 2021-10-29 4.911 0 +0
2021-11-01 2021-10-28 4.948 0 +0
2021-10-29 2021-10-27 5.059 0 +0
2021-10-28 2021-10-26 5.145 0 +0
2021-10-27 2021-10-25 5.145 0 +0
2021-10-26 2021-10-22 5.293 0 +0
2021-10-25 2021-10-21 5.269 0 +0
2021-10-22 2021-10-20 5.219 0 +0
2021-10-21 2021-10-19 5.330 0 +0
2021-10-20 2021-10-18 5.269 0 +0
2021-10-19 2021-10-15 5.195 0 +0
2021-10-18 2021-10-12 5.096 0 +0
2021-10-15 2021-10-11 5.133 0 +0
2021-10-12 2021-10-08 5.047 0 +0
2021-10-11 2021-10-07 5.022 0 +0
2021-10-08 2021-10-06 4.899 0 +0
2021-10-07 2021-10-05 5.022 0 +0
2021-10-06 2021-10-04 5.047 0 +0
2021-10-05 2021-09-30 5.071 0 +0
2021-10-04 2021-09-29 5.059 0 +0
2021-09-30 2021-09-28 5.195 0 +0
2021-09-29 2021-09-27 5.158 0 +0
2021-09-28 2021-09-24 5.158 0 +0
2021-09-27 2021-09-23 5.256 0 +0
2021-09-24 2021-09-21 5.429 0 +0
2021-09-23 2021-09-20 5.343 0 +0
2021-09-21 2021-09-17 5.491 0 +0
2021-09-20 2021-09-16 5.417 0 +0
2021-09-17 2021-09-15 5.441 0 +0
2021-09-16 2021-09-14 5.466 0 +0
2021-09-15 2021-09-13 5.565 0 +0
2021-09-14 2021-09-10 5.540 0 +0
2021-09-13 2021-09-09 5.577 0 +0
2021-09-10 2021-09-08 5.540 0 +0
2021-09-09 2021-09-07 5.602 0 +0
2021-09-08 2021-09-06 5.441 0 +0
2021-09-07 2021-09-03 5.577 0 +0
2021-09-06 2021-09-02 5.478 0 +0
2021-09-03 2021-09-01 5.417 0 +0
2021-09-02 2021-08-31 5.404 0 +0
2021-09-01 2021-08-30 5.330 0 +0
2021-08-31 2021-08-27 5.441 0 +0
2021-08-30 2021-08-26 5.454 0 +0
2021-08-27 2021-08-25 5.491 0 +0
2021-08-26 2021-08-24 5.503 0 +0
2021-08-25 2021-08-23 5.404 0 +0
2021-08-24 2021-08-20 5.441 0 +0
2021-08-23 2021-08-19 5.404 0 +0
2021-08-20 2021-08-18 5.244 0 +0
2021-08-19 2021-08-17 5.108 0 +0
2021-08-18 2021-08-16 5.047 0 +0
2021-08-17 2021-08-13 5.096 0 +0
2021-08-16 2021-08-12 5.010 0 +0
2021-08-13 2021-08-11 4.874 0 +0
2021-08-12 2021-08-10 4.862 0 +0
2021-08-11 2021-08-09 4.849 0 +0
2021-08-10 2021-08-06 4.750 0 +0
2021-08-09 2021-08-05 4.676 0 +0
2021-08-06 2021-08-04 4.652 0 +0
2021-08-05 2021-08-03 4.578 0 +0
2021-08-04 2021-08-02 4.516 0 +0
2021-08-03 2021-07-30 4.467 0 +0
2021-08-02 2021-07-29 4.442 0 +0
2021-07-30 2021-07-28 4.393 0 +0
2021-07-29 2021-07-27 4.331 0 +0
2021-07-28 2021-07-26 4.627 0 +0
2021-07-27 2021-07-23 4.639 0 +0
2021-07-26 2021-07-22 4.627 0 +0
2021-07-23 2021-07-21 4.516 0 +0
2021-07-22 2021-07-20 4.602 0 +0
2021-07-21 2021-07-19 4.713 0 +0
2021-07-20 2021-07-16 4.862 0 +0
2021-07-19 2021-07-15 4.899 0 +0
2021-07-16 2021-07-14 4.825 0 +0
2021-07-15 2021-07-13 4.911 0 +0
2021-07-14 2021-07-12 4.565 0 +0
2021-07-13 2021-07-09 4.479 0 +0
2021-07-12 2021-07-08 4.306 0 +0
2021-07-09 2021-07-07 4.430 0 +0
2021-07-08 2021-07-06 4.294 0 +0
2021-07-07 2021-07-05 4.220 0 +0
2021-07-06 2021-07-02 4.232 0 +0
2021-07-05 2021-06-30 4.208 0 +0
2021-07-02 2021-06-29 4.109 0 +0
2021-06-30 2021-06-28 4.121 0 +0
2021-06-29 2021-06-25 4.097 0 +0
2021-06-28 2021-06-24 4.084 0 +0
2021-06-25 2021-06-23 4.084 0 +0
2021-06-24 2021-06-22 4.097 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.134 0 +0
2021-06-21 2021-06-17 4.146 0 +0
2021-06-18 2021-06-16 4.369 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.394 0 +0
2021-06-15 2021-06-10 4.432 0 +0
2021-06-11 2021-06-09 4.445 0 +0
2021-06-10 2021-06-08 4.457 0 +0
2021-06-09 2021-06-07 4.546 0 +0
2021-06-08 2021-06-04 4.533 0 +0
2021-06-07 2021-06-03 4.596 0 +0
2021-06-04 2021-06-02 4.685 0 +0
2021-06-03 2021-06-01 4.609 0 +0
2021-06-02 2021-05-31 4.457 0 +0
2021-06-01 2021-05-28 4.521 0 +0
2021-05-31 2021-05-27 4.470 0 +0
2021-05-28 2021-05-26 4.495 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.495 0 +0
2021-05-25 2021-05-21 4.546 0 +0
2021-05-24 2021-05-20 4.571 0 +0
2021-05-21 2021-05-18 4.521 0 +0
2021-05-20 2021-05-17 4.584 0 +0
2021-05-18 2021-05-14 4.483 0 +0
2021-05-17 2021-05-13 4.495 0 +0
2021-05-14 2021-05-12 4.596 0 +0
2021-05-13 2021-05-11 4.659 0 +0
2021-05-12 2021-05-10 4.798 0 +0
2021-05-11 2021-05-07 4.811 0 +0
2021-05-10 2021-05-06 4.824 0 +0
2021-05-07 2021-05-05 4.899 0 +0
2021-05-06 2021-05-04 4.811 0 +0
2021-05-05 2021-05-03 4.912 0 +0
2021-05-04 2021-04-30 4.773 0 -2,376
2021-05-03 2021-04-29 4.811 2,376 -15,839 0.00% 11,431
2021-03-12 2021-03-10 4.773 18,215 -3,959 0.00% 86,942
2021-01-12 2021-01-08 4.470 22,174 -5,544 0.00% 99,119
2021-01-11 2021-01-07 4.457 27,718 +3,960 0.00% 123,551
2021-01-08 2021-01-06 4.558 23,758 +5,543 0.00% 108,300
2020-12-04 2020-12-02 5.139 18,215 -7,919 0.00% 93,612
2020-12-03 2020-12-01 5.240 26,134 +7,919 0.00% 136,950
2020-11-20 2020-11-18 5.089 18,215 -61,771 0.00% 92,692
2020-11-18 2020-11-16 4.672 79,986 -3,959 0.01% 373,702
2020-10-16 2020-10-14 3.914 83,945 -15,839 0.01% 328,599
2020-10-08 2020-10-06 3.763 99,784 +15,839 0.01% 375,480
2020-09-24 2020-09-22 4.066 83,945 -7,920 0.01% 341,319
2020-09-22 2020-09-18 3.851 91,865 +7,920 0.01% 353,801
2020-09-21 2020-09-17 4.167 83,945 -1,584 0.01% 349,799
2020-09-17 2020-09-15 4.129 85,529 +1,584 0.01% 353,159
2020-09-04 2020-09-02 4.344 83,945 +3,959 0.01% 364,639
2020-08-28 2020-08-26 4.546 79,986 -3,959 0.01% 363,602
2020-08-18 2020-08-14 4.445 83,945 -1,980 0.01% 373,119
2020-07-22 2020-07-20 4.432 85,925 -5,940 0.01% 380,834
2020-07-21 2020-07-17 4.420 91,865 -7,919 0.01% 406,001
2020-07-16 2020-07-14 4.546 99,784 +7,919 0.01% 453,600
2020-07-14 2020-07-10 4.609 91,865 +7,920 0.01% 423,402
2020-06-30 2020-06-26 4.584 83,945 -31,678 0.01% 384,779
2020-06-18 2020-06-16 4.481 115,623 +2,573 0.01% 518,153
2020-06-15 2020-06-11 4.688 113,050 +30,973 0.01% 529,982
2020-06-12 2020-06-10 4.766 82,077 -48,395 0.01% 391,140
2020-06-10 2020-06-08 4.778 130,472 -3,484 0.01% 623,452
2020-06-05 2020-06-03 4.766 133,956 +30,972 0.01% 638,370
2020-06-03 2020-06-01 4.740 102,984 +20,907 0.01% 488,112
2020-02-05 2020-02-03 5.050 82,077 -7,743 0.01% 414,460
2020-02-04 2020-01-31 5.166 89,820 +7,743 0.01% 463,999
2020-02-03 2020-01-30 5.230 82,077 -12,389 0.01% 429,300
2020-01-31 2020-01-29 5.424 94,466 +7,743 0.01% 512,400
2020-01-30 2020-01-24 5.489 86,723 -7,743 0.01% 476,000
2020-01-16 2020-01-14 5.463 94,466 +3,097 0.01% 516,060
2019-12-30 2019-12-24 5.140 91,369 -7,743 0.01% 469,641
2019-12-17 2019-12-13 5.037 99,112 -3,872 0.01% 499,200
2019-12-09 2019-12-05 4.365 102,984 +9,292 0.01% 449,542
2019-12-05 2019-12-03 4.236 93,692 +3,872 0.01% 396,881
2019-09-18 2019-09-16 3.422 89,820 -7,743 0.01% 307,399
2019-08-29 2019-08-27 2.867 97,563 -4,646 0.01% 279,719
2019-08-28 2019-08-26 2.841 102,209 +4,646 0.01% 290,399
2019-08-13 2019-08-09 2.712 97,563 -6,969 0.01% 264,599
2019-08-12 2019-08-08 2.764 104,532 -12,389 0.01% 288,900
2019-08-09 2019-08-07 2.725 116,921 +11,615 0.01% 318,610
2019-08-07 2019-08-05 2.854 105,306 +7,743 0.01% 300,559
2019-07-15 2019-07-11 3.539 97,563 +1,548 0.01% 345,239
2019-07-09 2019-07-05 3.590 96,015 +6,195 0.01% 344,721
2019-07-08 2019-07-04 3.616 89,820 -13,938 0.01% 324,799
2019-07-03 2019-06-28 3.409 103,758 -17,035 0.01% 353,761
2019-07-02 2019-06-27 3.371 120,793 +30,973 0.01% 407,161
2019-06-28 2019-06-26 3.358 89,820 -5,420 0.01% 301,599
2019-06-26 2019-06-24 3.358 95,240 -7,744 0.01% 319,799
2019-06-25 2019-06-21 3.267 102,984 -15,486 0.01% 336,492
2019-06-24 2019-06-20 3.293 118,470 +15,486 0.01% 390,151
2019-06-20 2019-06-18 3.190 102,984 +7,744 0.01% 328,512
2019-06-17 2019-06-13 3.614 95,240 +4,378 0.01% 344,236
2019-06-10 2019-06-05 3.587 90,862 -4,432 0.01% 325,952
2019-05-28 2019-05-24 3.330 95,294 -7,387 0.01% 317,341
2019-05-21 2019-05-17 3.411 102,681 +11,819 0.01% 350,280
2019-05-20 2019-05-16 3.506 90,862 -11,819 0.01% 318,572
2019-05-17 2019-05-15 3.506 102,681 +5,910 0.01% 360,010
2019-05-16 2019-05-14 3.438 96,771 +2,955 0.01% 332,739
2019-05-14 2019-05-09 3.520 93,816 +2,954 0.01% 330,199
2019-05-09 2019-05-07 3.669 90,862 -7,387 0.01% 333,332
2019-05-08 2019-05-06 3.669 98,249 +7,387 0.01% 360,431
2019-04-29 2019-04-25 3.763 90,862 +5,171 0.01% 341,942
2019-04-25 2019-04-23 3.939 85,691 -3,693 0.01% 337,562
2019-04-23 2019-04-17 4.115 89,384 -14,405 0.01% 367,840
2019-04-18 2019-04-16 4.007 103,789 -7,387 0.01% 415,880
2019-04-17 2019-04-15 4.048 111,176 +7,387 0.01% 449,995
2019-04-16 2019-04-12 4.061 103,789 -7,387 0.01% 421,500
2019-04-12 2019-04-10 4.115 111,176 +7,387 0.01% 457,520
2019-04-11 2019-04-09 4.142 103,789 -3,694 0.01% 429,930
2019-04-08 2019-04-03 4.021 107,483 -7,387 0.01% 432,137
2019-04-04 2019-04-02 3.899 114,870 +3,694 0.01% 447,841
2019-04-03 2019-04-01 3.858 111,176 +14,774 0.01% 428,925
2019-04-02 2019-03-29 3.980 96,402 -369 0.01% 383,671
2019-03-27 2019-03-25 3.993 96,771 -6,649 0.01% 386,449
2019-03-26 2019-03-22 4.169 103,420 +7,388 0.01% 431,202
2019-03-25 2019-03-21 4.102 96,032 -8,126 0.01% 393,898
2019-03-22 2019-03-20 4.183 104,158 +8,864 0.01% 435,689
2019-03-21 2019-03-19 4.291 95,294 +7,387 0.01% 408,931
2019-03-14 2019-03-12 4.372 87,907 -7,387 0.01% 384,371
2019-03-11 2019-03-07 4.521 95,294 -5,171 0.01% 430,861
2019-03-08 2019-03-06 4.589 100,465 +14,774 0.01% 461,041
2019-03-05 2019-03-01 4.305 85,691 -8,864 0.01% 368,882
2019-03-04 2019-02-28 4.251 94,555 +8,864 0.01% 401,920
2019-03-01 2019-02-27 4.318 85,691 -7,387 0.01% 370,042
2019-02-28 2019-02-26 4.305 93,078 -16,990 0.01% 400,681
2019-02-27 2019-02-25 4.291 110,068 -9,234 0.01% 472,330
2019-02-26 2019-02-22 4.196 119,302 +7,387 0.01% 500,650
2019-02-18 2019-02-14 3.980 111,915 -5,171 0.01% 445,411
2019-02-14 2019-02-12 3.980 117,086 +7,387 0.01% 465,991
2019-02-12 2019-02-08 4.102 109,699 -2,216 0.01% 449,956
2019-01-24 2019-01-22 3.926 111,915 +4,432 0.01% 439,351
2019-01-22 2019-01-18 3.939 107,483 +739 0.01% 423,407
2019-01-21 2019-01-17 3.939 106,744 +1,478 0.01% 420,496
2019-01-02 2018-12-27 3.709 105,266 +738 0.01% 390,449
2018-12-05 2018-12-03 4.129 104,528 -369 0.01% 431,576
2018-11-13 2018-11-09 4.061 104,897 +2,216 0.01% 426,000
2018-11-12 2018-11-08 4.115 102,681 -2,585 0.01% 422,560
2018-11-09 2018-11-07 4.156 105,266 +5,909 0.01% 437,473
2018-11-08 2018-11-06 4.169 99,357 +1,478 0.01% 414,261
2018-11-07 2018-11-05 4.196 97,879 -3,694 0.01% 410,749
2018-11-06 2018-11-02 4.400 101,573 +3,694 0.01% 446,876
2018-11-05 2018-11-01 4.264 97,879 +3,324 0.01% 417,374
2018-10-15 2018-10-11 4.088 94,555 -2,216 0.01% 386,560
2018-09-20 2018-09-18 4.115 96,771 +2,216 0.01% 398,239
2018-09-12 2018-09-10 3.587 94,555 +7,387 0.01% 339,200
2018-08-14 2018-08-10 4.427 87,168 -3,694 0.01% 385,860
2018-08-13 2018-08-09 4.400 90,862 -4,801 0.01% 399,752
2018-07-23 2018-07-19 4.548 95,663 +1,108 0.01% 435,119
2018-07-18 2018-07-16 4.657 94,555 +1,477 0.01% 440,320
2018-06-28 2018-06-26 4.535 93,078 +22,162 0.01% 422,102
2018-06-22 2018-06-20 5.049 70,916 +1,846 0.01% 358,078
2018-06-19 2018-06-14 5.597 69,070 +9,392 0.01% 386,566
2018-06-12 2018-06-08 5.793 59,678 -5,717 0.01% 345,692
2018-06-11 2018-06-07 5.877 65,395 +5,717 0.01% 384,298
2018-05-31 2018-05-29 5.653 59,678 -28,588 0.01% 337,342
2018-05-29 2018-05-25 5.849 88,266 +28,588 0.01% 516,231
2018-05-28 2018-05-24 6.114 59,678 +7,147 0.01% 364,897
2018-05-24 2018-05-21 5.905 52,531 +7,147 0.00% 310,172
2018-04-30 2018-04-26 6.156 45,384 +1,430 0.00% 279,402
2018-04-23 2018-04-19 6.282 43,954 -14,294 0.00% 276,133
2018-04-20 2018-04-18 5.947 58,248 -10,364 0.01% 346,373
2018-04-19 2018-04-17 5.891 68,612 +7,148 0.01% 404,163
2018-04-18 2018-04-16 6.296 61,464 +21,441 0.01% 386,997
2018-04-17 2018-04-13 6.562 40,023 -6,790 0.00% 262,637
2018-04-16 2018-04-12 6.520 46,813 +6,790 0.00% 305,230
2018-04-12 2018-04-10 6.940 40,023 -31,805 0.00% 277,757
2018-04-11 2018-04-09 6.688 71,828 +17,511 0.01% 480,392
2018-04-10 2018-04-06 6.912 54,317 -7,147 0.00% 375,437
2018-04-09 2018-04-04 6.576 61,464 -28,589 0.01% 404,197
2018-04-06 2018-04-03 6.618 90,053 +27,159 0.01% 595,982
2018-04-03 2018-03-28 7.206 62,894 +10,721 0.01% 453,201
2018-03-29 2018-03-27 7.402 52,173 +7,147 0.00% 386,167
2018-03-28 2018-03-26 7.346 45,026 -3,574 0.00% 330,748
2018-03-27 2018-03-23 7.136 48,600 -12,150 0.00% 346,801
2018-03-26 2018-03-22 7.430 60,750 +5,718 0.01% 451,352
2018-03-23 2018-03-21 7.570 55,032 +10,720 0.01% 416,569
2018-03-14 2018-03-12 7.779 44,312 -7,147 0.00% 344,723
2018-03-12 2018-03-08 7.612 51,459 -7,147 0.00% 391,683
2018-02-26 2018-02-22 8.017 58,606 +1,430 0.01% 469,863
2018-02-21 2018-02-15 8.115 57,176 +5,717 0.01% 463,998
2018-02-14 2018-02-12 7.514 51,459 -1,429 0.00% 386,643
2018-02-09 2018-02-07 7.318 52,888 -2,144 0.00% 387,020
2018-02-06 2018-02-02 8.171 55,032 -20,727 0.01% 449,679
2018-02-05 2018-02-01 7.905 75,759 +7,147 0.01% 598,903
2018-02-01 2018-01-30 8.157 68,612 +7,862 0.01% 559,684
2018-01-31 2018-01-29 8.283 60,750 +3,574 0.01% 503,202
2018-01-30 2018-01-26 8.395 57,176 -2,144 0.01% 479,998
2018-01-29 2018-01-25 8.269 59,320 +4,288 0.01% 490,527
2018-01-26 2018-01-24 8.521 55,032 -6,432 0.01% 468,929
2018-01-25 2018-01-23 8.633 61,464 +5,002 0.01% 530,616
2018-01-23 2018-01-19 8.325 56,462 -3,573 0.01% 470,054
2018-01-22 2018-01-18 8.185 60,035 -4,288 0.01% 491,399
2018-01-17 2018-01-15 8.073 64,323 -17,153 0.01% 519,298
2018-01-15 2018-01-11 8.157 81,476 +21,441 0.01% 664,618
2018-01-10 2018-01-08 8.297 60,035 -7,147 0.01% 498,119
2018-01-09 2018-01-05 8.171 67,182 +6,432 0.01% 548,959
2018-01-04 2018-01-02 8.143 60,750 +2,859 0.01% 494,702
2017-12-29 2017-12-27 8.115 57,891 +14,294 0.01% 469,800
2017-12-28 2017-12-22 7.975 43,597 -10,720 0.00% 347,701
2017-12-21 2017-12-19 6.786 54,317 -10,721 0.00% 368,597
2017-12-20 2017-12-18 6.646 65,038 -4,288 0.01% 432,250
2017-12-11 2017-12-07 6.478 69,326 -2,144 0.01% 449,109
2017-12-08 2017-12-06 6.534 71,470 +20,726 0.01% 466,998
2017-12-06 2017-12-04 7.038 50,744 -7,147 0.00% 357,130
2017-12-05 2017-12-01 6.688 57,891 -7,147 0.01% 387,180
2017-12-04 2017-11-30 6.660 65,038 -3,574 0.01% 433,160
2017-12-01 2017-11-29 6.632 68,612 -1,072 0.01% 455,043
2017-11-30 2017-11-28 6.688 69,684 +7,147 0.01% 466,053
2017-11-28 2017-11-24 6.954 62,537 -18,582 0.01% 434,878
2017-11-23 2017-11-21 6.688 81,119 -3,573 0.01% 542,531
2017-11-21 2017-11-17 6.660 84,692 +4,288 0.01% 564,058
2017-11-17 2017-11-15 6.702 80,404 +14,294 0.01% 538,874
2017-11-15 2017-11-13 7.122 66,110 -14,294 0.01% 470,825
2017-11-14 2017-11-10 6.898 80,404 -10,721 0.01% 554,624
2017-11-13 2017-11-09 6.828 91,125 -28,588 0.01% 622,202
2017-11-09 2017-11-07 6.744 119,713 -14,294 0.01% 807,351
2017-11-01 2017-10-30 6.282 134,007 -8,576 0.01% 841,876
2017-10-31 2017-10-27 6.380 142,583 -715 0.01% 909,718
2017-10-30 2017-10-26 6.534 143,298 +18,582 0.01% 936,335
2017-10-27 2017-10-25 6.576 124,716 +3,931 0.01% 820,152
2017-10-26 2017-10-24 6.604 120,785 +28,588 0.01% 797,681
2017-10-25 2017-10-23 6.744 92,197 -14,294 0.01% 621,782
2017-10-24 2017-10-20 6.674 106,491 -14,294 0.01% 710,731
2017-10-23 2017-10-19 6.632 120,785 -8,576 0.01% 801,061
2017-10-20 2017-10-18 6.758 129,361 +4,288 0.01% 874,228
2017-10-19 2017-10-17 6.674 125,073 +14,294 0.01% 834,749
2017-10-18 2017-10-16 6.772 110,779 +10,006 0.01% 750,200
2017-10-17 2017-10-13 6.884 100,773 +10,006 0.01% 693,719
2017-10-16 2017-10-12 6.968 90,767 +21,441 0.01% 632,458
2017-10-13 2017-10-11 6.996 69,326 -36,450 0.01% 484,998
2017-10-12 2017-10-10 6.716 105,776 +13,579 0.01% 710,399
2017-10-10 2017-10-06 6.926 92,197 -12,150 0.01% 638,552
2017-10-09 2017-10-04 6.758 104,347 -5,003 0.01% 705,182
2017-10-06 2017-10-03 6.366 109,350 -14,294 0.01% 696,152
2017-10-03 2017-09-28 6.184 123,644 +15,724 0.01% 764,662
2017-09-29 2017-09-27 6.548 107,920 -14,294 0.01% 706,679
2017-09-27 2017-09-25 6.660 122,214 +21,441 0.01% 813,958
2017-09-26 2017-09-22 6.940 100,773 +14,294 0.01% 699,359
2017-09-22 2017-09-20 6.982 86,479 -28,588 0.01% 603,789
2017-09-19 2017-09-15 6.436 115,067 +10,006 0.01% 740,598
2017-09-18 2017-09-14 6.534 105,061 +14,294 0.01% 686,487
2017-09-15 2017-09-13 6.688 90,767 +21,441 0.01% 607,058
2017-09-14 2017-09-12 6.534 69,326 -57,177 0.01% 452,988
2017-09-05 2017-09-01 5.919 126,503 -7,147 0.01% 748,713
2017-08-31 2017-08-29 5.639 133,650 -71,470 0.01% 753,613
2017-08-29 2017-08-25 5.527 205,120 -4,288 0.02% 1,133,651
2017-08-25 2017-08-22 5.177 209,408 +11,435 0.02% 1,084,100
2017-08-22 2017-08-18 5.359 197,973 +21,441 0.02% 1,060,911
2017-08-18 2017-08-16 5.597 176,532 +21,441 0.02% 988,001
2017-08-17 2017-08-15 5.835 155,091 +4,289 0.01% 904,892
2017-08-16 2017-08-14 5.681 150,802 -21,442 0.01% 856,658
2017-08-15 2017-08-11 5.457 172,244 +55,747 0.02% 939,903
2017-08-14 2017-08-10 5.821 116,497 -7,147 0.01% 678,082
2017-08-11 2017-08-09 5.961 123,644 -7,147 0.01% 736,982
2017-08-10 2017-08-08 5.961 130,791 +14,294 0.01% 779,582
2017-08-09 2017-08-07 5.835 116,497 -17,867 0.01% 679,712
2017-08-07 2017-08-03 5.233 134,364 -7,862 0.01% 703,119
2017-08-04 2017-08-02 5.093 142,226 +17,868 0.01% 724,360
2017-07-28 2017-07-26 5.317 124,358 -7,147 0.01% 661,198
2017-07-27 2017-07-25 5.373 131,505 +21,441 0.01% 706,558
2017-07-26 2017-07-24 5.317 110,064 -8,577 0.01% 585,198
2017-07-21 2017-07-19 5.317 118,641 -21,441 0.01% 630,801
2017-07-19 2017-07-17 5.359 140,082 +57,176 0.01% 750,681
2017-07-18 2017-07-14 5.457 82,906 -35,735 0.01% 452,402
2017-07-14 2017-07-12 5.275 118,641 +23,585 0.01% 625,821
2017-07-13 2017-07-11 5.387 95,056 -57,176 0.01% 512,052
2017-07-05 2017-07-03 5.415 152,232 -12,864 0.01% 824,311
2017-07-04 2017-06-30 5.219 165,096 +12,864 0.01% 861,627
2017-06-30 2017-06-28 5.247 152,232 +14,294 0.01% 798,751
2017-06-29 2017-06-27 5.373 137,938 -10,720 0.01% 741,121
2017-06-28 2017-06-26 5.429 148,658 +14,294 0.01% 807,038
2017-06-26 2017-06-22 5.219 134,364 +27,158 0.01% 701,239
2017-06-22 2017-06-20 5.345 107,206 +10,721 0.01% 573,003
2017-06-20 2017-06-16 5.289 96,485 -7,147 0.01% 510,300
2017-06-16 2017-06-14 5.037 103,632 -7,147 0.01% 522,000
2017-06-15 2017-06-13 5.065 110,779 -7,147 0.01% 561,100
2017-06-13 2017-06-09 4.701 117,926 +14,294 0.01% 554,400
2017-06-08 2017-06-06 4.855 103,632 -21,441 0.01% 503,150
2017-06-07 2017-06-05 4.967 125,073 +14,294 0.01% 621,250
2017-06-05 2017-06-01 4.841 110,779 -28,588 0.01% 536,300
2017-05-29 2017-05-25 4.687 139,367 -92,912 0.01% 653,249
2017-05-25 2017-05-23 4.631 232,279 +35,736 0.02% 1,075,752
2017-05-24 2017-05-22 4.701 196,543 +28,588 0.02% 923,998
2017-05-22 2017-05-18 4.198 167,955 +21,441 0.01% 704,999
2017-05-19 2017-05-17 4.323 146,514 +21,441 0.01% 633,449
2017-05-18 2017-05-16 4.421 125,073 -21,441 0.01% 553,000
2017-05-17 2017-05-15 4.030 146,514 -28,588 0.01% 590,399
2017-05-16 2017-05-12 3.988 175,102 +21,441 0.02% 698,249
2017-05-15 2017-05-11 4.058 153,661 +7,147 0.01% 623,499
2017-05-12 2017-05-10 3.694 146,514 +14,294 0.01% 541,199
2017-05-11 2017-05-09 3.484 132,220 +14,294 0.01% 460,650
2017-05-09 2017-05-05 3.610 117,926 +7,147 0.01% 425,700
2017-04-18 2017-04-12 4.337 110,779 +7,147 0.01% 480,500
2017-04-05 2017-03-31 4.561 103,632 -71,470 0.01% 472,700
2017-04-03 2017-03-30 4.337 175,102 -1,430 0.02% 759,499
2017-03-31 2017-03-29 4.337 176,532 +42,882 0.02% 765,701
2017-03-30 2017-03-28 4.337 133,650 +35,736 0.01% 579,702
2017-03-29 2017-03-27 4.365 97,914 +21,441 0.01% 427,438
2017-03-28 2017-03-24 4.505 76,473 -7,147 0.01% 344,539
2017-03-21 2017-03-17 4.981 83,620 -18,583 0.01% 416,519
2017-03-17 2017-03-15 5.219 102,203 +7,147 0.01% 533,392
2017-03-16 2017-03-14 5.261 95,056 +12,865 0.01% 500,082
2017-03-15 2017-03-13 5.275 82,191 +20,012 0.01% 433,551
2017-03-13 2017-03-09 5.191 62,179 -11,435 0.01% 322,769
2017-03-10 2017-03-08 5.415 73,614 +4,288 0.01% 398,608
2017-03-06 2017-03-02 5.597 69,326 -21,441 0.01% 387,999
2017-03-03 2017-03-01 5.527 90,767 -14,294 0.01% 501,648
2017-03-02 2017-02-28 5.303 105,061 -17,153 0.01% 557,128
2017-03-01 2017-02-27 5.135 122,214 +7,147 0.01% 627,569
2017-02-16 2017-02-14 5.275 115,067 -14,294 0.01% 606,969
2017-02-09 2017-02-07 5.415 129,361 -7,147 0.01% 700,468
2017-02-08 2017-02-06 5.163 136,508 -6,433 0.01% 704,788
2017-02-07 2017-02-03 5.261 142,941 +14,294 0.01% 752,002
2017-02-02 2017-01-27 5.219 128,647 -7,147 0.01% 671,402
2017-02-01 2017-01-25 5.163 135,794 -7,147 0.01% 701,102
2017-01-26 2017-01-24 5.121 142,941 -41,452 0.01% 732,002
2017-01-25 2017-01-23 5.303 184,393 -15,009 0.02% 977,817
2017-01-24 2017-01-20 4.743 199,402 -7,862 0.02% 945,809
2017-01-23 2017-01-19 4.645 207,264 -5,718 0.02% 962,800
2017-01-20 2017-01-18 4.477 212,982 -30,017 0.02% 953,602
2017-01-19 2017-01-17 4.156 242,999 +7,147 0.02% 1,009,799
2017-01-18 2017-01-16 4.198 235,852 -27,159 0.02% 989,999
2017-01-17 2017-01-13 4.016 263,011 +35,021 0.02% 1,056,161
2017-01-16 2017-01-12 3.806 227,990 +7,861 0.02% 867,679
2017-01-12 2017-01-10 3.806 220,129 +10,721 0.02% 837,761
2017-01-03 2016-12-29 3.848 209,408 -14,294 0.02% 805,750
2016-12-22 2016-12-20 3.904 223,702 +7,147 0.02% 873,269
2016-12-13 2016-12-09 4.100 216,555 +21,441 0.02% 887,789
2016-12-09 2016-12-07 4.184 195,114 +10,721 0.02% 816,270
2016-12-08 2016-12-06 4.184 184,393 -5,003 0.02% 771,418
2016-12-07 2016-12-05 4.156 189,396 +21,441 0.02% 787,048
2016-12-05 2016-12-01 4.365 167,955 -7,147 0.01% 733,199
2016-12-01 2016-11-29 4.589 175,102 +4,288 0.02% 803,598
2016-11-30 2016-11-28 4.813 170,814 -7,147 0.02% 822,159
2016-11-29 2016-11-25 4.561 177,961 -7,147 0.02% 811,739
2016-11-28 2016-11-24 4.575 185,108 +7,147 0.02% 846,929
2016-11-24 2016-11-22 4.561 177,961 +14,294 0.02% 811,739
2016-11-22 2016-11-18 4.645 163,667 +14,294 0.01% 760,280
2016-11-18 2016-11-16 4.659 149,373 +7,147 0.01% 695,970
2016-11-11 2016-11-09 4.981 142,226 +12,150 0.01% 708,440
2016-11-04 2016-11-02 5.191 130,076 +7,147 0.01% 675,220
2016-10-31 2016-10-27 5.135 122,929 -14,294 0.01% 631,240
2016-10-27 2016-10-25 5.317 137,223 +5,718 0.01% 729,600
2016-10-25 2016-10-20 5.247 131,505 +5,717 0.01% 689,998
2016-10-24 2016-10-19 5.247 125,788 +2,859 0.01% 660,001
2016-10-03 2016-09-29 5.345 122,929 +14,294 0.01% 657,040
2016-09-30 2016-09-28 5.345 108,635 -8,576 0.01% 580,640
2016-09-28 2016-09-26 5.303 117,211 +14,294 0.01% 621,558
2016-09-27 2016-09-23 5.387 102,917 +15,723 0.01% 554,398
2016-09-23 2016-09-21 5.625 87,194 +2,859 0.01% 490,441
2016-09-21 2016-09-19 5.709 84,335 -7,147 0.01% 481,440
2016-09-20 2016-09-15 5.667 91,482 +7,147 0.01% 518,400
2016-09-19 2016-09-14 5.611 84,335 +7,147 0.01% 473,180
2016-09-14 2016-09-12 5.709 77,188 -10,721 0.01% 440,640
2016-09-12 2016-09-08 5.975 87,909 -714 0.01% 525,213
2016-09-09 2016-09-07 6.044 88,623 +3,573 0.01% 535,679
2016-09-08 2016-09-06 6.086 85,050 +17,868 0.01% 517,652
2016-09-05 2016-09-01 5.667 67,182 +7,147 0.01% 380,699
2016-09-01 2016-08-30 5.863 60,035 +7,147 0.01% 351,959
2016-08-25 2016-08-23 6.016 52,888 -5,003 0.00% 318,200
2016-08-23 2016-08-19 6.030 57,891 +5,003 0.01% 349,110
2016-08-22 2016-08-18 6.324 52,888 +5,003 0.00% 334,480
2016-08-19 2016-08-17 6.212 47,885 +2,859 0.00% 297,479
2016-08-12 2016-08-10 5.793 45,026 +28,588 0.00% 260,818
2016-08-11 2016-08-09 6.058 16,438 -7,505 0.00% 99,589
2016-08-03 2016-07-29 6.114 23,943 -29,302 0.00% 146,398
2016-08-01 2016-07-28 6.324 53,245 +4,645 0.00% 336,737
2016-07-26 2016-07-22 6.422 48,600 -7,147 0.00% 312,121
2016-07-25 2016-07-21 6.324 55,747 +7,147 0.00% 352,561
2016-07-21 2016-07-19 5.877 48,600 -5,003 0.00% 285,601
2016-07-20 2016-07-18 5.988 53,603 +17,510 0.00% 321,001
2016-07-19 2016-07-15 6.058 36,093 +5,003 0.00% 218,668
2016-07-08 2016-07-06 5.905 31,090 -7,147 0.00% 183,572
2016-07-05 2016-06-30 5.793 38,237 +7,147 0.00% 221,492
2016-06-14 2016-06-10 6.030 31,090 +1,430 0.00% 187,487
2016-06-13 2016-06-08 6.338 29,660 -6,790 0.00% 187,994
2016-06-07 2016-06-03 6.408 36,450 -14,294 0.00% 233,581
2016-06-03 2016-06-01 6.310 50,744 -21,441 0.00% 320,210
2016-05-23 2016-05-19 6.006 72,185 +2,057 0.01% 433,527
2016-05-17 2016-05-13 5.876 70,128 +20,830 0.01% 412,083
2016-05-10 2016-05-06 6.222 49,298 +6,944 0.00% 306,723
2016-05-09 2016-05-05 6.438 42,354 +6,943 0.00% 272,668
2016-05-04 2016-04-29 6.956 35,411 +6,943 0.00% 246,331
2016-05-03 2016-04-28 7.316 28,468 +6,944 0.00% 208,283
2016-04-27 2016-04-25 7.403 21,524 -6,944 0.00% 159,338
2016-04-22 2016-04-20 7.489 28,468 -13,886 0.00% 213,203
2016-04-21 2016-04-19 7.028 42,354 +1,388 0.00% 297,678
2016-04-20 2016-04-18 7.144 40,966 +4,166 0.00% 292,643
2016-04-11 2016-04-07 6.467 36,800 -10,415 0.00% 237,973
2016-04-08 2016-04-06 6.654 47,215 -6,943 0.00% 314,163
2016-04-07 2016-04-05 6.323 54,158 -22,218 0.00% 342,421
2016-04-06 2016-04-01 5.876 76,376 -5,555 0.01% 448,797
2016-04-05 2016-03-31 5.919 81,931 +12,498 0.01% 484,979
2016-03-24 2016-03-22 5.559 69,433 -10,415 0.01% 385,999
2016-03-23 2016-03-21 5.732 79,848 +3,472 0.01% 457,699
2016-03-22 2016-03-18 5.775 76,376 -6,944 0.01% 441,097
2016-03-18 2016-03-16 5.372 83,320 +46,520 0.01% 447,601
2016-03-15 2016-03-11 5.703 36,800 +13,887 0.00% 209,882
2016-03-14 2016-03-10 5.631 22,913 -6,943 0.00% 129,030
2016-03-10 2016-03-08 5.919 29,856 -9,721 0.00% 176,728
2016-03-09 2016-03-07 6.063 39,577 -36,799 0.00% 239,971
2016-03-08 2016-03-04 6.135 76,376 +53,463 0.01% 468,597
2016-03-04 2016-03-02 6.049 22,913 -6,943 0.00% 138,600
2016-02-26 2016-02-24 6.395 29,856 +6,943 0.00% 190,918
2016-02-11 2016-02-04 6.928 22,913 +6,943 0.00% 158,730
2016-02-04 2016-02-02 7.187 15,970 -6,943 0.00% 114,773
2016-02-03 2016-02-01 6.985 22,913 +6,943 0.00% 160,050
2016-01-26 2016-01-22 5.919 15,970 -6,943 0.00% 94,532
2016-01-25 2016-01-21 5.775 22,913 +6,943 0.00% 132,330
2016-01-11 2016-01-07 6.928 15,970 -6,249 0.00% 110,633
2016-01-05 2015-12-31 7.878 22,219 -13,886 0.00% 175,043
2015-12-22 2015-12-18 7.993 36,105 -13,887 0.00% 288,598
2015-12-16 2015-12-14 8.325 49,992 +6,249 0.00% 416,161
2015-12-11 2015-12-09 8.627 43,743 +13,887 0.00% 377,371
2015-12-03 2015-12-01 8.483 29,856 -14,581 0.00% 253,268
2015-12-02 2015-11-30 8.656 44,437 -1,389 0.00% 384,638
2015-12-01 2015-11-27 8.541 45,826 +13,887 0.00% 391,381
2015-11-30 2015-11-26 8.901 31,939 -695 0.00% 284,278
2015-11-25 2015-11-23 9.304 32,634 +6,944 0.00% 303,624
2015-11-24 2015-11-20 9.434 25,690 -11,110 0.00% 242,347
2015-11-23 2015-11-19 8.829 36,800 -3,471 0.00% 324,894
2015-11-20 2015-11-18 8.771 40,271 +3,471 0.00% 353,218
2015-11-17 2015-11-13 8.872 36,800 +5,555 0.00% 326,484
2015-11-12 2015-11-10 8.469 31,245 -6,943 0.00% 264,601
2015-11-11 2015-11-09 8.728 38,188 +6,943 0.00% 333,298
2015-11-09 2015-11-05 8.958 31,245 -2,083 0.00% 279,901
2015-11-06 2015-11-04 8.872 33,328 +8,332 0.00% 295,681
2015-10-29 2015-10-27 7.748 24,996 +2,083 0.00% 193,680
2015-10-16 2015-10-14 6.611 22,913 -27,773 0.00% 151,470
2015-10-09 2015-10-07 6.639 50,686 -34,717 0.00% 336,529
2015-10-08 2015-10-06 5.675 85,403 +6,944 0.01% 484,621
2015-10-02 2015-09-29 4.666 78,459 +10,414 0.01% 366,118
2015-09-30 2015-09-25 4.753 68,045 +13,887 0.01% 323,402
2015-09-29 2015-09-24 4.954 54,158 +3,472 0.00% 268,321
2015-09-25 2015-09-23 5.012 50,686 +27,773 0.00% 254,039
2015-09-24 2015-09-22 5.214 22,913 -2,083 0.00% 119,460
2015-09-21 2015-09-17 5.358 24,996 +6,943 0.00% 133,920
2015-09-07 2015-09-02 4.681 18,053 -1,041 0.00% 84,502
2015-09-01 2015-08-28 4.983 19,094 +1,041 0.00% 95,149
2015-08-26 2015-08-24 4.738 18,053 +6,944 0.00% 85,542
2015-08-14 2015-08-12 7.187 11,109 -48,604 0.00% 79,838
2015-08-05 2015-08-03 8.022 59,713 +6,944 0.01% 479,024
2015-08-04 2015-07-31 8.699 52,769 +6,943 0.00% 459,038
2015-07-13 2015-07-09 9.851 45,826 -13,887 0.00% 451,441
2015-07-10 2015-07-08 7.216 59,713 +7,638 0.01% 430,863
2015-07-08 2015-07-06 9.938 52,075 -2,083 0.00% 517,501
2015-07-02 2015-06-29 12.098 54,158 +4,166 0.00% 655,201
2015-06-30 2015-06-26 12.977 49,992 +8,332 0.00% 648,721
2015-06-25 2015-06-23 13.812 41,660 -6,943 0.00% 575,401
2015-06-23 2015-06-19 13.970 48,603 +2,777 0.00% 678,997
2015-06-18 2015-06-16 12.948 45,826 +694 0.00% 593,341
2015-06-16 2015-06-12 13.567 45,132 +6,249 0.00% 612,306
2015-06-12 2015-06-10 13.121 38,883 -6,943 0.00% 510,165
2015-06-11 2015-06-09 13.106 45,826 -24,302 0.00% 600,601
2015-06-10 2015-06-08 13.524 70,128 +20,830 0.01% 948,397
2015-06-09 2015-06-05 14.345 49,298 +22,913 0.00% 707,166
2015-06-05 2015-06-03 15.324 26,385 -17,705 0.00% 404,326
2015-06-04 2015-06-02 15.353 44,090 +17,358 0.00% 676,909
2015-06-03 2015-06-01 15.843 26,732 -4,513 0.00% 423,504
2015-06-01 2015-05-28 12.818 31,245 +10,415 0.00% 400,501
2015-05-27 2015-05-22 12.832 20,830 +13,887 0.00% 267,301
2015-05-21 2015-05-19 13.538 6,943 +6,943 0.00% 93,996
2015-05-19 2015-05-15 13.985 0 -13,887
2015-05-14 2015-05-12 14.375 13,887 +141 0.00% 199,624
2015-05-13 2015-05-11 14.404 13,746 -6,873 0.00% 197,997
2015-05-11 2015-05-07 13.444 20,619 +6,873 0.00% 277,195
2015-05-08 2015-05-06 13.109 13,746 +3,436 0.00% 180,197
2015-05-06 2015-05-04 13.807 10,310 +3,437 0.00% 142,355
2015-04-27 2015-04-23 13.531 6,873 -4,811 0.00% 92,998
2015-04-24 2015-04-22 12.513 11,684 +4,811 0.00% 146,196
2015-04-17 2015-04-15 12.207 6,873 +6,873 0.00% 83,899
2015-04-14 2015-04-10 10.447 0 -6,873
2015-04-13 2015-04-09 10.214 6,873 +6,873 0.00% 70,199
2015-04-10 2015-04-08 9.952 0 -13,746
2015-04-09 2015-04-02 9.370 13,746 +8,935 0.00% 128,798
2015-03-31 2015-03-27 9.443 4,811 -5,499 0.00% 45,428
2015-03-26 2015-03-24 9.603 10,310 +10,310 0.00% 99,003
2015-02-05 2015-02-03 8.017 0 -2,749
2015-01-26 2015-01-22 8.177 2,749 +2,749 0.00% 22,478
2014-11-11 2014-11-07 6.256 0 -4,811
2014-11-06 2014-11-04 6.344 4,811 +4,811 0.00% 30,519
2014-10-16 2014-10-14 6.184 0 -5,498
2014-10-14 2014-10-10 6.242 5,498 +343 0.00% 34,317
2014-10-13 2014-10-09 5.965 5,155 +5,155 0.00% 30,751
2014-08-29 2014-08-27 7.100 0 -344
2014-08-18 2014-08-14 6.023 344 +344 0.00% 2,072
2013-12-09 2013-12-05 8.146 0 -12,852
2013-11-26 2013-11-22 8.915 12,852 -676 0.00% 114,573
2013-11-20 2013-11-18 9.004 13,528 +13,528 0.00% 121,800
2013-07-09 2013-07-05 7.836 0 -13,528
2013-07-05 2013-07-03 7.067 13,528 -6,764 0.00% 95,600
2013-06-25 2013-06-21 7.688 20,292 +6,764 0.00% 156,000
2013-06-21 2013-06-19 7.481 13,528 -6,764 0.00% 101,200
2013-06-19 2013-06-17 6.875 20,292 +6,764 0.00% 139,500
2013-06-17 2013-06-13 7.540 13,528 0.00% 102,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top