History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 430,500 +0 0.03% 568,260
2025-10-13 2025-10-09 1.400 430,500 +0 0.03% 602,700
2025-10-10 2025-10-08 1.510 430,500 +0 0.03% 650,055
2025-10-09 2025-10-06 1.510 430,500 +0 0.03% 650,055
2025-10-08 2025-10-03 1.640 430,500 +0 0.03% 706,020
2025-10-06 2025-10-02 1.590 430,500 +0 0.03% 684,495
2025-10-03 2025-09-30 1.610 430,500 +0 0.03% 693,105
2025-10-02 2025-09-29 1.560 430,500 +0 0.03% 671,580
2025-09-30 2025-09-26 1.570 430,500 +0 0.03% 675,885
2025-09-29 2025-09-25 1.610 430,500 +0 0.03% 693,105
2025-09-26 2025-09-24 1.660 430,500 +0 0.03% 714,630
2025-09-25 2025-09-23 1.680 430,500 +0 0.03% 723,240
2025-09-24 2025-09-22 1.750 430,500 +0 0.03% 753,375
2025-09-23 2025-09-19 1.820 430,500 +0 0.03% 783,510
2025-09-22 2025-09-18 1.740 430,500 +0 0.03% 749,070
2025-09-19 2025-09-17 1.820 430,500 -3,000 0.03% 783,510
2025-09-16 2025-09-12 1.940 433,500 -13,000 0.03% 840,990
2025-09-10 2025-09-08 1.790 446,500 +15,000 0.03% 799,235
2025-09-08 2025-09-04 1.660 431,500 +20,000 0.03% 716,290
2025-09-04 2025-09-02 2.100 411,500 +44,000 0.03% 864,150
2025-09-02 2025-08-29 2.350 367,500 -20,000 0.02% 863,625
2025-08-29 2025-08-27 2.100 387,500 +20,000 0.03% 813,750
2025-08-27 2025-08-25 2.170 367,500 -23,500 0.02% 797,475
2025-08-25 2025-08-21 2.200 391,000 -5,000 0.03% 860,200
2025-08-22 2025-08-20 2.170 396,000 +25,500 0.03% 859,320
2025-08-21 2025-08-19 2.300 370,500 -8,500 0.02% 852,150
2025-08-20 2025-08-18 2.360 379,000 +4,500 0.02% 894,440
2025-08-19 2025-08-15 2.200 374,500 -31,000 0.02% 823,900
2025-08-18 2025-08-14 2.100 405,500 +5,500 0.03% 851,550
2025-08-15 2025-08-13 1.720 400,000 +28,000 0.03% 688,000
2025-08-14 2025-08-12 1.720 372,000 +5,000 0.02% 639,840
2025-08-12 2025-08-08 1.250 367,000 -1,000 0.02% 458,750
2025-08-07 2025-08-05 1.200 368,000 +3,000 0.02% 441,600
2025-08-05 2025-08-01 1.230 365,000 -100,000 0.02% 448,950
2025-08-04 2025-07-31 1.280 465,000 +86,500 0.03% 595,200
2025-07-25 2025-07-23 0.890 378,500 -50,000 0.02% 336,865
2025-07-24 2025-07-22 0.840 428,500 -150,000 0.03% 359,940
2025-06-25 2025-06-23 0.630 578,500 +10,000 0.04% 364,455
2025-03-24 2025-03-20 0.790 568,500 +20,000 0.04% 449,115
2025-02-07 2025-02-05 0.540 548,500 +40,000 0.04% 296,190
2025-01-02 2024-12-27 0.590 508,500 +60,000 0.03% 300,015
2024-10-17 2024-10-15 0.540 448,500 -60,000 0.03% 242,190
2024-10-08 2024-10-04 0.810 508,500 +55,000 0.03% 411,885
2024-10-07 2024-10-03 0.820 453,500 +5,000 0.03% 371,870
2024-10-04 2024-10-02 0.650 448,500 +50,000 0.03% 291,525
2024-06-21 2024-06-19 0.550 398,500 +28,911 0.03% 219,133
2023-06-20 2023-06-16 0.992 369,589 +2,318 0.03% 366,620
2023-06-16 2023-06-14 1.121 367,271 +24,735 0.03% 411,858
2023-04-28 2023-04-26 0.994 342,536 +11,677 0.03% 340,560
2023-03-17 2023-03-15 1.133 330,859 -17,299 0.02% 374,850
2023-02-27 2023-02-23 1.156 348,158 -5,623 0.03% 402,499
2022-12-28 2022-12-22 1.445 353,781 +43,250 0.03% 511,250
2022-12-16 2022-12-14 1.445 310,531 +8,649 0.02% 448,749
2022-12-14 2022-12-12 1.526 301,882 +4,325 0.02% 460,681
2022-12-13 2022-12-09 1.561 297,557 -69,199 0.02% 464,401
2022-12-09 2022-12-07 1.457 366,756 +4,325 0.03% 534,240
2022-11-21 2022-11-17 1.491 362,431 -1,297 0.03% 540,510
2022-11-17 2022-11-15 1.526 363,728 +1,297 0.03% 555,060
2022-11-08 2022-11-04 1.040 362,431 +34,600 0.03% 377,100
2022-08-19 2022-08-17 2.601 327,831 +5,622 0.02% 852,749
2022-08-15 2022-08-11 2.798 322,209 +11,245 0.02% 901,451
2022-08-12 2022-08-10 2.705 310,964 +2,595 0.02% 841,230
2022-08-11 2022-08-09 2.763 308,369 +865 0.02% 852,035
2022-06-22 2022-06-20 4.097 307,504 +19,392 0.02% 1,259,701
2022-06-06 2022-06-01 4.306 288,112 +405 0.02% 1,240,696
2022-04-22 2022-04-20 4.541 287,707 +5,268 0.02% 1,306,402
2022-04-19 2022-04-13 4.590 282,439 -810 0.02% 1,296,421
2022-04-12 2022-04-08 4.528 283,249 +810 0.02% 1,282,664
2022-04-06 2022-04-01 4.541 282,439 +32,418 0.02% 1,282,481
2022-04-04 2022-03-31 4.923 250,021 -32,418 0.02% 1,230,915
2022-02-25 2022-02-23 4.713 282,439 +16,209 0.02% 1,331,271
2022-02-22 2022-02-18 4.837 266,230 +16,209 0.02% 1,287,721
2022-02-14 2022-02-10 4.886 250,021 +2,026 0.02% 1,221,660
2022-01-24 2022-01-20 5.849 247,995 -16,209 0.02% 1,450,440
2022-01-07 2022-01-05 5.923 264,204 -8,104 0.02% 1,564,801
2022-01-04 2021-12-31 6.083 272,308 -811 0.02% 1,656,479
2021-12-07 2021-12-03 5.219 273,119 -4,862 0.02% 1,425,512
2021-11-29 2021-11-25 5.182 277,981 -8,105 0.02% 1,440,598
2021-10-26 2021-10-22 5.293 286,086 -4,052 0.02% 1,514,372
2021-10-25 2021-10-21 5.269 290,138 -4,052 0.02% 1,528,660
2021-10-19 2021-10-15 5.195 294,190 +8,104 0.02% 1,528,229
2021-10-15 2021-10-11 5.133 286,086 +8,105 0.02% 1,468,482
2021-09-21 2021-09-17 5.491 277,981 -12,157 0.02% 1,526,348
2021-08-26 2021-08-24 5.503 290,138 -12,157 0.02% 1,596,681
2021-08-19 2021-08-17 5.108 302,295 -8,104 0.02% 1,544,222
2021-08-18 2021-08-16 5.047 310,399 +8,104 0.02% 1,566,470
2021-08-11 2021-08-09 4.849 302,295 -24,313 0.02% 1,465,892
2021-08-05 2021-08-03 4.578 326,608 -8,104 0.03% 1,495,131
2021-07-15 2021-07-13 4.911 334,712 -32,418 0.03% 1,643,739
2021-06-17 2021-06-15 4.483 367,130 +8,383 0.03% 1,645,727
2021-06-16 2021-06-11 4.394 358,747 +15,838 0.03% 1,576,438
2021-05-18 2021-05-14 4.483 342,909 +7,920 0.03% 1,537,152
2021-05-14 2021-05-12 4.596 334,989 +15,838 0.03% 1,539,719
2021-04-09 2021-04-07 5.101 319,151 +9,900 0.03% 1,628,122
2021-04-08 2021-04-01 5.291 309,251 -15,839 0.02% 1,636,193
2021-04-01 2021-03-30 5.190 325,090 -1,980 0.03% 1,687,155
2021-03-30 2021-03-26 5.215 327,070 +15,839 0.03% 1,705,691
2021-03-17 2021-03-15 5.202 311,231 -7,920 0.02% 1,619,159
2021-03-16 2021-03-12 5.215 319,151 -7,919 0.03% 1,664,392
2021-03-12 2021-03-10 4.773 327,070 -31,677 0.03% 1,561,141
2021-03-09 2021-03-05 4.432 358,747 -31,678 0.03% 1,590,028
2021-02-24 2021-02-22 4.154 390,425 +4,752 0.03% 1,621,971
2021-02-23 2021-02-19 4.319 385,673 -7,128 0.03% 1,665,539
2021-02-22 2021-02-18 4.268 392,801 -15,838 0.03% 1,676,482
2021-02-19 2021-02-17 4.255 408,639 +15,838 0.03% 1,738,918
2021-02-18 2021-02-16 4.281 392,801 +8,712 0.03% 1,681,442
2021-02-17 2021-02-11 4.369 384,089 +9,503 0.03% 1,678,099
2021-02-08 2021-02-04 4.445 374,586 -15,839 0.03% 1,664,960
2021-02-01 2021-01-28 4.382 390,425 -15,839 0.03% 1,710,711
2021-01-27 2021-01-25 4.344 406,264 +15,839 0.03% 1,764,722
2021-01-21 2021-01-19 4.407 390,425 +15,839 0.03% 1,720,571
2021-01-13 2021-01-11 4.356 374,586 -39,597 0.03% 1,631,850
2021-01-11 2021-01-07 4.457 414,183 +15,839 0.03% 1,846,190
2021-01-08 2021-01-06 4.558 398,344 +39,597 0.03% 1,815,829
2021-01-04 2020-12-29 4.647 358,747 +15,838 0.03% 1,667,038
2020-12-29 2020-12-24 4.925 342,909 -15,838 0.03% 1,688,702
2020-12-15 2020-12-11 4.849 358,747 +15,838 0.03% 1,739,518
2020-12-11 2020-12-09 4.937 342,909 -34,845 0.03% 1,693,032
2020-12-03 2020-12-01 5.240 377,754 +5,544 0.03% 1,979,551
2020-12-02 2020-11-30 5.215 372,210 +9,503 0.03% 1,941,098
2020-12-01 2020-11-27 5.101 362,707 +15,047 0.03% 1,850,320
2020-11-26 2020-11-24 5.026 347,660 +1,584 0.03% 1,747,219
2020-11-25 2020-11-23 5.013 346,076 -6,336 0.03% 1,734,888
2020-11-20 2020-11-18 5.089 352,412 +3,168 0.03% 1,793,351
2020-11-19 2020-11-17 4.861 349,244 -15,839 0.03% 1,697,849
2020-11-18 2020-11-16 4.672 365,083 -15,839 0.03% 1,705,701
2020-11-10 2020-11-06 4.369 380,922 -4,751 0.03% 1,664,262
2020-11-09 2020-11-05 4.293 385,673 -15,839 0.03% 1,655,799
2020-11-06 2020-11-04 4.066 401,512 -15,839 0.03% 1,632,540
2020-11-03 2020-10-30 3.839 417,351 +15,839 0.03% 1,602,081
2020-10-28 2020-10-23 4.104 401,512 -53,060 0.03% 1,647,750
2020-10-27 2020-10-22 3.826 454,572 +4,752 0.04% 1,739,221
2020-10-21 2020-10-19 3.864 449,820 +1,584 0.04% 1,738,080
2020-10-16 2020-10-14 3.914 448,236 -5,544 0.04% 1,754,599
2020-10-15 2020-10-12 3.813 453,780 +9,503 0.04% 1,730,461
2020-10-14 2020-10-09 3.788 444,277 -9,503 0.04% 1,683,002
2020-10-08 2020-10-06 3.763 453,780 +25,342 0.04% 1,707,541
2020-09-29 2020-09-25 3.801 428,438 +15,839 0.03% 1,628,411
2020-09-04 2020-09-02 4.344 412,599 +15,839 0.03% 1,792,240
2020-09-03 2020-09-01 4.445 396,760 +15,838 0.03% 1,763,519
2020-08-28 2020-08-26 4.546 380,922 -2,375 0.03% 1,731,602
2020-08-27 2020-08-25 4.584 383,297 -15,839 0.03% 1,756,918
2020-08-25 2020-08-21 4.571 399,136 -15,839 0.03% 1,824,479
2020-08-17 2020-08-13 4.420 414,975 -15,839 0.03% 1,834,001
2020-08-11 2020-08-07 4.331 430,814 +15,839 0.03% 1,865,922
2020-08-07 2020-08-05 4.432 414,975 -15,839 0.03% 1,839,241
2020-08-04 2020-07-31 4.394 430,814 -15,838 0.03% 1,893,122
2020-07-16 2020-07-14 4.546 446,652 +15,838 0.04% 2,030,398
2020-07-15 2020-07-13 4.659 430,814 -15,838 0.03% 2,007,362
2020-07-14 2020-07-10 4.609 446,652 +15,838 0.04% 2,058,598
2020-07-10 2020-07-08 4.723 430,814 -15,838 0.03% 2,034,562
2020-07-08 2020-07-06 4.609 446,652 +14,255 0.04% 2,058,598
2020-07-06 2020-07-02 4.672 432,397 +11,879 0.03% 2,020,198
2020-07-03 2020-06-30 4.861 420,518 -11,088 0.03% 2,044,348
2020-06-30 2020-06-26 4.584 431,606 -12,671 0.03% 1,978,352
2020-06-18 2020-06-16 4.481 444,277 -21,085 0.04% 1,990,982
2020-06-17 2020-06-15 4.275 465,362 +30,973 0.04% 1,989,312
2020-06-04 2020-06-02 4.701 434,389 -46,459 0.04% 2,042,040
2020-06-03 2020-06-01 4.740 480,848 -92,917 0.04% 2,279,071
2020-06-02 2020-05-29 4.778 573,765 +69,688 0.05% 2,741,699
2020-05-29 2020-05-27 4.611 504,077 -103,758 0.04% 2,324,069
2020-05-28 2020-05-26 4.791 607,835 -4,646 0.05% 2,912,350
2020-05-27 2020-05-25 4.727 612,481 +35,618 0.05% 2,895,061
2020-05-26 2020-05-22 4.727 576,863 +4,646 0.05% 2,726,702
2020-05-25 2020-05-21 4.817 572,217 +133,956 0.05% 2,756,472
2020-05-22 2020-05-20 4.623 438,261 -7,743 0.04% 2,026,282
2020-05-21 2020-05-19 4.481 446,004 +7,743 0.04% 1,998,721
2020-05-18 2020-05-14 4.404 438,261 -3,871 0.04% 1,930,062
2020-05-13 2020-05-11 4.443 442,132 +3,871 0.04% 1,964,239
2020-05-12 2020-05-08 4.468 438,261 +15,487 0.04% 1,958,362
2020-05-08 2020-05-06 4.701 422,774 +3,871 0.03% 1,987,438
2020-05-06 2020-05-04 5.037 418,903 -3,871 0.03% 2,109,901
2020-05-05 2020-04-29 5.101 422,774 -15,487 0.03% 2,156,698
2020-03-06 2020-03-04 4.843 438,261 +3,872 0.04% 2,122,502
2020-02-17 2020-02-13 5.140 434,389 +23,229 0.04% 2,232,780
2020-02-11 2020-02-07 4.998 411,160 +15,487 0.03% 2,054,971
2020-02-10 2020-02-06 5.127 395,673 +15,486 0.03% 2,028,668
2020-02-03 2020-01-30 5.230 380,187 -15,486 0.03% 1,988,549
2020-01-31 2020-01-29 5.424 395,673 +77,431 0.03% 2,146,197
2020-01-22 2020-01-20 5.618 318,242 -3,872 0.03% 1,787,849
2020-01-20 2020-01-16 5.605 322,114 -3,871 0.03% 1,805,441
2020-01-17 2020-01-15 5.553 325,985 -23,230 0.03% 1,810,298
2020-01-16 2020-01-14 5.463 349,215 -774 0.03% 1,907,731
2020-01-13 2020-01-09 5.243 349,989 -81,303 0.03% 1,835,120
2020-01-08 2020-01-06 4.920 431,292 +23,230 0.04% 2,122,171
2019-12-30 2019-12-24 5.140 408,062 -23,230 0.03% 2,097,458
2019-12-23 2019-12-19 5.075 431,292 -25,939 0.04% 2,189,011
2019-12-20 2019-12-18 5.063 457,231 -46,459 0.04% 2,314,759
2019-12-17 2019-12-13 5.037 503,690 -4,646 0.04% 2,536,950
2019-12-16 2019-12-12 4.727 508,336 -29,424 0.04% 2,402,791
2019-12-10 2019-12-06 4.468 537,760 +24,778 0.04% 2,402,971
2019-12-09 2019-12-05 4.365 512,982 +18,584 0.04% 2,239,251
2019-12-05 2019-12-03 4.236 494,398 +1,161 0.04% 2,094,279
2019-12-04 2019-12-02 4.133 493,237 -15,486 0.04% 2,038,401
2019-11-26 2019-11-22 3.965 508,723 -6,195 0.04% 2,016,990
2019-11-25 2019-11-21 3.810 514,918 -15,486 0.04% 1,961,752
2019-11-18 2019-11-14 3.564 530,404 -15,486 0.05% 1,890,601
2019-11-11 2019-11-07 3.629 545,890 +15,486 0.05% 1,981,050
2019-11-05 2019-11-01 3.564 530,404 -15,486 0.05% 1,890,601
2019-11-04 2019-10-31 3.487 545,890 -3,872 0.05% 1,903,500
2019-10-24 2019-10-22 3.448 549,762 -23,229 0.05% 1,895,701
2019-10-23 2019-10-21 3.397 572,991 +15,486 0.05% 1,946,200
2019-10-22 2019-10-18 3.409 557,505 -15,486 0.05% 1,900,801
2019-10-18 2019-10-16 3.332 572,991 -4,646 0.05% 1,909,200
2019-10-17 2019-10-15 3.306 577,637 -12,389 0.05% 1,909,761
2019-10-16 2019-10-14 3.306 590,026 +55,751 0.05% 1,950,721
2019-10-04 2019-10-02 3.358 534,275 -38,716 0.05% 1,793,999
2019-09-25 2019-09-23 3.384 572,991 +38,716 0.05% 1,938,800
2019-09-13 2019-09-11 3.371 534,275 -46,459 0.05% 1,800,899
2019-09-12 2019-09-10 3.293 580,734 -34,844 0.05% 1,912,500
2019-09-11 2019-09-09 3.100 615,578 +96,789 0.05% 1,908,000
2019-09-06 2019-09-04 3.151 518,789 -23,229 0.04% 1,634,800
2019-09-05 2019-09-03 3.074 542,018 -38,716 0.05% 1,665,999
2019-09-02 2019-08-29 2.906 580,734 +23,229 0.05% 1,687,500
2019-08-28 2019-08-26 2.841 557,505 -10,840 0.05% 1,584,001
2019-08-27 2019-08-23 2.802 568,345 +10,840 0.05% 1,592,780
2019-08-23 2019-08-21 2.815 557,505 -4,646 0.05% 1,569,601
2019-08-22 2019-08-20 2.777 562,151 -6,968 0.05% 1,560,901
2019-08-21 2019-08-19 2.764 569,119 +11,614 0.05% 1,572,899
2019-08-15 2019-08-13 2.712 557,505 +2,323 0.05% 1,512,001
2019-08-09 2019-08-07 2.725 555,182 +6,969 0.05% 1,512,871
2019-08-07 2019-08-05 2.854 548,213 +3,097 0.05% 1,564,680
2019-08-05 2019-08-01 2.983 545,116 -20,906 0.05% 1,626,241
2019-08-02 2019-07-31 3.100 566,022 +9,292 0.05% 1,754,400
2019-08-01 2019-07-30 3.267 556,730 +11,614 0.05% 1,819,069
2019-07-18 2019-07-16 3.539 545,116 -12,389 0.05% 1,928,961
2019-07-17 2019-07-15 3.461 557,505 +12,389 0.05% 1,929,601
2019-07-12 2019-07-10 3.552 545,116 -7,743 0.05% 1,936,001
2019-07-08 2019-07-04 3.616 552,859 -15,486 0.05% 1,999,201
2019-07-05 2019-07-03 3.461 568,345 -29,424 0.05% 1,967,120
2019-07-04 2019-07-02 3.435 597,769 -3,097 0.05% 2,053,520
2019-07-03 2019-06-28 3.409 600,866 +15,486 0.05% 2,048,639
2019-07-02 2019-06-27 3.371 585,380 +17,035 0.05% 1,973,160
2019-06-28 2019-06-26 3.358 568,345 -9,292 0.05% 1,908,400
2019-06-26 2019-06-24 3.358 577,637 -13,937 0.05% 1,939,601
2019-06-25 2019-06-21 3.267 591,574 +9,291 0.05% 1,932,919
2019-06-21 2019-06-19 3.267 582,283 -9,291 0.05% 1,902,561
2019-06-20 2019-06-18 3.190 591,574 +10,840 0.05% 1,887,079
2019-06-17 2019-06-13 3.614 580,734 +26,700 0.05% 2,099,006
2019-06-06 2019-06-04 3.574 554,034 -1,477 0.05% 1,980,001
2019-06-05 2019-06-03 3.587 555,511 +14,774 0.05% 1,992,800
2019-06-04 2019-05-31 3.628 540,737 -14,774 0.05% 1,961,761
2019-05-22 2019-05-20 3.371 555,511 +5,910 0.05% 1,872,480
2019-05-16 2019-05-14 3.438 549,601 +57,619 0.05% 1,889,759
2019-05-15 2019-05-10 3.533 491,982 +8,865 0.04% 1,738,260
2019-05-14 2019-05-09 3.520 483,117 +4,432 0.04% 1,700,399
2019-05-03 2019-04-30 3.763 478,685 +14,774 0.04% 1,801,440
2019-04-30 2019-04-26 3.736 463,911 +2,955 0.04% 1,733,281
2019-04-29 2019-04-25 3.763 460,956 -36,936 0.04% 1,734,720
2019-04-25 2019-04-23 3.939 497,892 +39,152 0.04% 1,961,342
2019-04-24 2019-04-18 4.115 458,740 +22,161 0.04% 1,887,841
2019-04-23 2019-04-17 4.115 436,579 -2,216 0.04% 1,796,642
2019-04-18 2019-04-16 4.007 438,795 +5,171 0.04% 1,758,241
2019-04-11 2019-04-09 4.142 433,624 -44,322 0.04% 1,796,221
2019-04-10 2019-04-08 4.007 477,946 +14,774 0.04% 1,915,119
2019-04-08 2019-04-03 4.021 463,172 -44,323 0.04% 1,862,189
2019-04-04 2019-04-02 3.899 507,495 +78,304 0.04% 1,978,561
2019-04-03 2019-04-01 3.858 429,191 +81,258 0.04% 1,655,848
2019-03-27 2019-03-25 3.993 347,933 +16,252 0.03% 1,389,449
2019-03-25 2019-03-21 4.102 331,681 +4,432 0.03% 1,360,468
2019-03-20 2019-03-18 4.305 327,249 -7,387 0.03% 1,408,739
2019-03-06 2019-03-04 4.427 334,636 -13,297 0.03% 1,481,309
2019-03-04 2019-02-28 4.251 347,933 +8,864 0.03% 1,478,939
2019-02-28 2019-02-26 4.305 339,069 -10,342 0.03% 1,459,622
2019-02-27 2019-02-25 4.291 349,411 -1,477 0.03% 1,499,412
2019-02-26 2019-02-22 4.196 350,888 -4,432 0.03% 1,472,500
2019-02-25 2019-02-21 4.142 355,320 +11,819 0.03% 1,471,859
2019-02-19 2019-02-15 3.939 343,501 +739 0.03% 1,353,151
2019-02-18 2019-02-14 3.980 342,762 -9,603 0.03% 1,364,159
2019-02-15 2019-02-13 4.021 352,365 +8,864 0.03% 1,416,688
2019-01-22 2019-01-18 3.939 343,501 -14,774 0.03% 1,353,151
2019-01-17 2019-01-15 3.899 358,275 -7,387 0.03% 1,396,800
2019-01-15 2019-01-11 3.777 365,662 -14,774 0.03% 1,381,049
2019-01-14 2019-01-10 3.736 380,436 -5,910 0.03% 1,421,398
2019-01-11 2019-01-09 3.655 386,346 +14,774 0.03% 1,412,100
2019-01-09 2019-01-07 3.696 371,572 +739 0.03% 1,373,190
2019-01-07 2019-01-03 3.696 370,833 -7,387 0.03% 1,370,459
2019-01-04 2019-01-02 3.777 378,220 -4,063 0.03% 1,428,479
2019-01-03 2018-12-31 3.980 382,283 -29,549 0.03% 1,521,449
2018-12-21 2018-12-19 3.669 411,832 +8,126 0.04% 1,510,826
2018-12-20 2018-12-18 3.709 403,706 +36,936 0.04% 1,497,411
2018-12-18 2018-12-14 3.858 366,770 -8,495 0.03% 1,415,024
2018-12-17 2018-12-13 3.926 375,265 -10,342 0.03% 1,473,198
2018-12-14 2018-12-12 3.926 385,607 -16,621 0.03% 1,513,798
2018-12-13 2018-12-11 3.845 402,228 -1,108 0.04% 1,546,378
2018-12-12 2018-12-10 3.817 403,336 +8,864 0.04% 1,539,718
2018-12-11 2018-12-07 3.899 394,472 +8,865 0.03% 1,537,920
2018-12-10 2018-12-06 3.899 385,607 -20,315 0.03% 1,503,358
2018-12-07 2018-12-05 3.966 405,922 +7,018 0.04% 1,610,035
2018-12-06 2018-12-04 4.088 398,904 +5,909 0.04% 1,630,799
2018-12-05 2018-12-03 4.129 392,995 +42,846 0.03% 1,622,602
2018-12-03 2018-11-29 4.088 350,149 -13,297 0.03% 1,431,479
2018-11-29 2018-11-27 3.912 363,446 +28,071 0.03% 1,421,880
2018-11-27 2018-11-23 3.980 335,375 -14,774 0.03% 1,334,760
2018-11-26 2018-11-22 4.061 350,149 +14,774 0.03% 1,421,999
2018-11-20 2018-11-16 4.156 335,375 -25,116 0.03% 1,393,780
2018-11-19 2018-11-15 4.115 360,491 +8,864 0.03% 1,483,519
2018-11-16 2018-11-14 4.061 351,627 +7,387 0.03% 1,428,001
2018-11-15 2018-11-13 4.075 344,240 +8,865 0.03% 1,402,662
2018-11-14 2018-11-12 4.075 335,375 -9,234 0.03% 1,366,540
2018-11-13 2018-11-09 4.061 344,609 +7,387 0.03% 1,399,500
2018-11-12 2018-11-08 4.115 337,222 +9,234 0.03% 1,387,761
2018-11-09 2018-11-07 4.156 327,988 -9,603 0.03% 1,363,080
2018-11-08 2018-11-06 4.169 337,591 +9,603 0.03% 1,407,559
2018-11-07 2018-11-05 4.196 327,988 -7,387 0.03% 1,376,400
2018-11-06 2018-11-02 4.400 335,375 +7,387 0.03% 1,475,500
2018-10-31 2018-10-29 4.102 327,988 -7,387 0.03% 1,345,320
2018-10-19 2018-10-16 4.061 335,375 -29,548 0.03% 1,362,000
2018-10-09 2018-10-05 4.576 364,923 +738 0.03% 1,669,718
2018-10-08 2018-10-04 4.603 364,185 -369 0.03% 1,676,201
2018-10-02 2018-09-27 4.372 364,554 -2,955 0.03% 1,594,004
2018-09-26 2018-09-21 4.467 367,509 -9,603 0.03% 1,641,750
2018-09-24 2018-09-20 4.210 377,112 +9,603 0.03% 1,587,654
2018-09-21 2018-09-19 4.169 367,509 +2,955 0.03% 1,532,300
2018-09-18 2018-09-14 4.318 364,554 -15,144 0.03% 1,574,264
2018-09-17 2018-09-13 3.763 379,698 +8,126 0.03% 1,428,921
2018-09-07 2018-09-05 3.885 371,572 +7,387 0.03% 1,443,610
2018-08-24 2018-08-22 4.359 364,185 -7,387 0.03% 1,587,461
2018-08-23 2018-08-21 4.372 371,572 -8,864 0.03% 1,624,690
2018-08-21 2018-08-17 4.088 380,436 +7,387 0.03% 1,555,298
2018-08-20 2018-08-16 4.102 373,049 +11,080 0.03% 1,530,149
2018-08-13 2018-08-09 4.400 361,969 -7,387 0.03% 1,592,502
2018-08-07 2018-08-03 4.088 369,356 +3,324 0.03% 1,510,001
2018-08-06 2018-08-02 4.129 366,032 +1,847 0.03% 1,511,277
2018-07-05 2018-07-03 4.413 364,185 +5,910 0.03% 1,607,181
2018-07-03 2018-06-28 4.332 358,275 +7,387 0.03% 1,552,000
2018-06-21 2018-06-19 4.982 350,888 +10,342 0.03% 1,748,000
2018-06-20 2018-06-15 5.597 340,546 +9,603 0.03% 1,905,943
2018-06-19 2018-06-14 5.597 330,943 +750 0.03% 1,852,198
2018-06-15 2018-06-13 5.667 330,193 -3,573 0.03% 1,871,100
2018-06-12 2018-06-08 5.793 333,766 +3,573 0.03% 1,933,377
2018-06-11 2018-06-07 5.877 330,193 -2,859 0.03% 1,940,400
2018-06-01 2018-05-30 5.597 333,052 +2,859 0.03% 1,864,001
2018-05-29 2018-05-25 5.849 330,193 +2,144 0.03% 1,931,160
2018-05-24 2018-05-21 5.905 328,049 +3,574 0.03% 1,936,981
2018-05-11 2018-05-09 5.975 324,475 -715 0.03% 1,938,578
2018-05-09 2018-05-07 6.128 325,190 -6,790 0.03% 1,992,900
2018-05-08 2018-05-04 5.975 331,980 -357 0.03% 1,983,417
2018-04-23 2018-04-19 6.282 332,337 +7,147 0.03% 2,087,849
2018-04-20 2018-04-18 5.947 325,190 +10,721 0.03% 1,933,750
2018-04-17 2018-04-13 6.562 314,469 +7,147 0.03% 2,063,597
2018-04-16 2018-04-12 6.520 307,322 +7,147 0.03% 2,003,797
2018-03-05 2018-03-01 7.863 300,175 +7,147 0.03% 2,360,397
2018-02-05 2018-02-01 7.905 293,028 -2,859 0.03% 2,316,497
2018-01-25 2018-01-23 8.633 295,887 -3,574 0.03% 2,554,378
2018-01-24 2018-01-22 8.885 299,461 -3,573 0.03% 2,660,652
2018-01-23 2018-01-19 8.325 303,034 +3,573 0.03% 2,522,798
2018-01-18 2018-01-16 8.269 299,461 -21,441 0.03% 2,476,292
2018-01-17 2018-01-15 8.073 320,902 -5,717 0.03% 2,590,731
2018-01-16 2018-01-12 8.101 326,619 +12,864 0.03% 2,646,026
2018-01-15 2018-01-11 8.157 313,755 +4,288 0.03% 2,559,372
2018-01-12 2018-01-10 8.339 309,467 -7,147 0.03% 2,580,684
2018-01-11 2018-01-09 8.311 316,614 +3,574 0.03% 2,631,423
2018-01-10 2018-01-08 8.297 313,040 -21,441 0.03% 2,597,339
2018-01-09 2018-01-05 8.171 334,481 +28,588 0.03% 2,733,118
2018-01-05 2018-01-03 8.101 305,893 -7,147 0.03% 2,478,120
2018-01-03 2017-12-29 7.975 313,040 +7,147 0.03% 2,496,599
2017-12-29 2017-12-27 8.115 305,893 -20,726 0.03% 2,482,400
2017-12-28 2017-12-22 7.975 326,619 -25,730 0.03% 2,604,896
2017-12-27 2017-12-21 6.940 352,349 -357 0.03% 2,445,282
2017-12-21 2017-12-19 6.786 352,706 -7,147 0.03% 2,393,474
2017-12-12 2017-12-08 6.478 359,853 +7,147 0.03% 2,331,204
2017-12-07 2017-12-05 6.954 352,706 -7,147 0.03% 2,452,694
2017-11-28 2017-11-24 6.954 359,853 -10,006 0.03% 2,502,394
2017-11-27 2017-11-23 6.632 369,859 +715 0.03% 2,452,950
2017-11-24 2017-11-22 6.688 369,144 +2,859 0.03% 2,468,868
2017-11-22 2017-11-20 6.674 366,285 +357 0.03% 2,444,622
2017-11-17 2017-11-15 6.702 365,928 +7,147 0.03% 2,452,479
2017-11-16 2017-11-14 7.010 358,781 -7,862 0.03% 2,515,019
2017-11-14 2017-11-10 6.898 366,643 -6,432 0.03% 2,529,091
2017-11-13 2017-11-09 6.828 373,075 -7,505 0.03% 2,547,359
2017-11-10 2017-11-08 6.730 380,580 -5,717 0.03% 2,561,328
2017-11-09 2017-11-07 6.744 386,297 -55,747 0.04% 2,605,209
2017-11-08 2017-11-06 6.520 442,044 -5,718 0.04% 2,882,210
2017-10-31 2017-10-27 6.380 447,762 +19,297 0.04% 2,856,842
2017-10-27 2017-10-25 6.576 428,465 +28,588 0.04% 2,817,652
2017-10-26 2017-10-24 6.604 399,877 +6,433 0.04% 2,640,843
2017-10-25 2017-10-23 6.744 393,444 +4,288 0.04% 2,653,409
2017-10-17 2017-10-13 6.884 389,156 -7,147 0.04% 2,678,940
2017-10-13 2017-10-11 6.996 396,303 +49,314 0.04% 2,772,500
2017-10-12 2017-10-10 6.716 346,989 +3,574 0.03% 2,330,403
2017-10-11 2017-10-09 6.758 343,415 +715 0.03% 2,320,815
2017-10-09 2017-10-04 6.758 342,700 +7,147 0.03% 2,315,983
2017-10-06 2017-10-03 6.366 335,553 -10,721 0.03% 2,136,223
2017-09-29 2017-09-27 6.548 346,274 -14,294 0.03% 2,267,461
2017-09-28 2017-09-26 6.478 360,568 +25,015 0.03% 2,335,836
2017-09-27 2017-09-25 6.660 335,553 -14,294 0.03% 2,234,818
2017-09-25 2017-09-21 7.136 349,847 -7,147 0.03% 2,496,448
2017-09-22 2017-09-20 6.982 356,994 -8,219 0.03% 2,492,503
2017-09-21 2017-09-19 6.422 365,213 -14,295 0.03% 2,345,487
2017-09-20 2017-09-18 6.394 379,508 +14,295 0.03% 2,426,673
2017-09-19 2017-09-15 6.436 365,213 -7,147 0.03% 2,350,597
2017-09-18 2017-09-14 6.534 372,360 -19,655 0.03% 2,433,067
2017-09-15 2017-09-13 6.688 392,015 +12,865 0.04% 2,621,831
2017-09-14 2017-09-12 6.534 379,150 -89,695 0.03% 2,477,434
2017-09-11 2017-09-07 5.877 468,845 -21,442 0.04% 2,755,197
2017-09-05 2017-09-01 5.919 490,287 -92,911 0.04% 2,901,783
2017-09-04 2017-08-31 5.667 583,198 -57,891 0.05% 3,304,800
2017-09-01 2017-08-30 5.611 641,089 +15,009 0.06% 3,596,970
2017-08-30 2017-08-28 5.597 626,080 +42,882 0.06% 3,503,999
2017-08-29 2017-08-25 5.527 583,198 -7,147 0.05% 3,223,200
2017-08-28 2017-08-24 5.345 590,345 -32,162 0.05% 3,155,320
2017-08-25 2017-08-22 5.177 622,507 +2,859 0.06% 3,222,702
2017-08-24 2017-08-21 5.205 619,648 +32,162 0.06% 3,225,241
2017-08-21 2017-08-17 5.527 587,486 +14,294 0.05% 3,246,899
2017-08-18 2017-08-16 5.597 573,192 +7,147 0.05% 3,207,999
2017-08-16 2017-08-14 5.681 566,045 -24,300 0.05% 3,215,519
2017-08-15 2017-08-11 5.457 590,345 -4,288 0.05% 3,221,400
2017-08-14 2017-08-10 5.821 594,633 -4,646 0.05% 3,461,119
2017-08-11 2017-08-09 5.961 599,279 +28,231 0.05% 3,572,011
2017-08-10 2017-08-08 5.961 571,048 +107,205 0.05% 3,403,740
2017-08-09 2017-08-07 5.835 463,843 -42,524 0.04% 2,706,333
2017-08-02 2017-07-31 5.275 506,367 -4,289 0.05% 2,671,043
2017-07-26 2017-07-24 5.317 510,656 -17,867 0.05% 2,715,102
2017-07-21 2017-07-19 5.317 528,523 -6,432 0.05% 2,810,099
2017-07-18 2017-07-14 5.457 534,955 -21,442 0.05% 2,919,147
2017-07-17 2017-07-13 5.359 556,397 -7,147 0.05% 2,981,657
2017-07-13 2017-07-11 5.387 563,544 +14,294 0.05% 3,035,727
2017-07-12 2017-07-10 5.289 549,250 +14,295 0.05% 2,904,932
2017-07-10 2017-07-06 5.415 534,955 +5,360 0.05% 2,896,692
2017-07-07 2017-07-05 5.443 529,595 +11,792 0.05% 2,882,489
2017-07-05 2017-07-03 5.415 517,803 -3,930 0.05% 2,803,817
2017-07-04 2017-06-30 5.219 521,733 -17,153 0.05% 2,722,897
2017-07-03 2017-06-29 5.289 538,886 +3,931 0.05% 2,850,118
2017-06-29 2017-06-27 5.373 534,955 -358 0.05% 2,874,237
2017-06-28 2017-06-26 5.429 535,313 -357 0.05% 2,906,121
2017-06-23 2017-06-21 5.359 535,670 +17,153 0.05% 2,870,584
2017-06-22 2017-06-20 5.345 518,517 -9,649 0.05% 2,771,408
2017-06-20 2017-06-16 5.289 528,166 -28,588 0.05% 2,793,421
2017-06-15 2017-06-13 5.065 556,754 -21,798 0.05% 2,819,980
2017-06-09 2017-06-07 4.869 578,552 -7,147 0.05% 2,817,058
2017-06-08 2017-06-06 4.855 585,699 -7,147 0.05% 2,843,663
2017-06-06 2017-06-02 5.163 592,846 +42,882 0.05% 3,060,853
2017-06-05 2017-06-01 4.841 549,964 -28,588 0.05% 2,662,469
2017-05-25 2017-05-23 4.631 578,552 +7,861 0.05% 2,679,443
2017-05-24 2017-05-22 4.701 570,691 -28,230 0.05% 2,682,962
2017-05-23 2017-05-19 4.365 598,921 -10,721 0.05% 2,614,558
2017-05-22 2017-05-18 4.198 609,642 +3,574 0.05% 2,559,000
2017-05-19 2017-05-17 4.323 606,068 +5,002 0.05% 2,620,318
2017-05-18 2017-05-16 4.421 601,066 +14,295 0.05% 2,657,562
2017-05-16 2017-05-12 3.988 586,771 -14,295 0.05% 2,339,848
2017-05-15 2017-05-11 4.058 601,066 +21,442 0.05% 2,438,902
2017-05-12 2017-05-10 3.694 579,624 +1,072 0.05% 2,141,038
2017-05-11 2017-05-09 3.484 578,552 +14,294 0.05% 2,015,654
2017-05-10 2017-05-08 3.526 564,258 -7,147 0.05% 1,989,539
2017-05-09 2017-05-05 3.610 571,405 +14,294 0.05% 2,062,709
2017-05-08 2017-05-04 3.918 557,111 +13,222 0.05% 2,182,599
2017-05-04 2017-04-28 4.072 543,889 -3,216 0.05% 2,214,509
2017-05-02 2017-04-27 3.904 547,105 -6,433 0.05% 2,135,743
2017-04-28 2017-04-26 3.946 553,538 +10,006 0.05% 2,184,091
2017-04-24 2017-04-20 4.114 543,532 +7,147 0.05% 2,235,870
2017-04-07 2017-04-05 4.561 536,385 -14,294 0.05% 2,446,630
2017-03-29 2017-03-27 4.365 550,679 +3,574 0.05% 2,403,960
2017-03-28 2017-03-24 4.505 547,105 +27,158 0.05% 2,464,908
2017-03-27 2017-03-23 4.561 519,947 +7,147 0.05% 2,371,651
2017-03-24 2017-03-22 4.645 512,800 +4,646 0.05% 2,382,101
2017-03-23 2017-03-21 4.701 508,154 -42,525 0.05% 2,388,959
2017-03-22 2017-03-20 5.037 550,679 +64,323 0.05% 2,773,800
2017-03-21 2017-03-17 4.981 486,356 +3,931 0.04% 2,422,582
2017-03-15 2017-03-13 5.275 482,425 -357 0.04% 2,544,751
2017-03-14 2017-03-10 5.233 482,782 -14,294 0.04% 2,526,369
2017-03-13 2017-03-09 5.191 497,076 +5,360 0.04% 2,580,304
2017-03-07 2017-03-03 5.429 491,716 +10,721 0.04% 2,669,440
2017-03-06 2017-03-02 5.597 480,995 -41,096 0.04% 2,691,998
2017-03-03 2017-03-01 5.527 522,091 -9,291 0.05% 2,885,476
2017-03-02 2017-02-28 5.303 531,382 -35,735 0.05% 2,817,865
2017-03-01 2017-02-27 5.135 567,117 +7,147 0.05% 2,912,144
2017-02-28 2017-02-24 5.205 559,970 -4,288 0.05% 2,914,619
2017-02-27 2017-02-23 5.317 564,258 +4,288 0.05% 3,000,098
2017-02-24 2017-02-22 5.247 559,970 -7,147 0.05% 2,938,124
2017-02-23 2017-02-21 5.051 567,117 -7,147 0.05% 2,864,534
2017-02-22 2017-02-20 5.121 574,264 +7,147 0.05% 2,940,809
2017-02-21 2017-02-17 5.009 567,117 +357 0.05% 2,840,729
2017-02-20 2017-02-16 5.177 566,760 +7,147 0.05% 2,934,101
2017-02-16 2017-02-14 5.275 559,613 +14,294 0.05% 2,951,911
2017-02-13 2017-02-09 5.499 545,319 -13,936 0.05% 2,998,592
2017-02-08 2017-02-06 5.163 559,255 -14,294 0.05% 2,887,423
2017-02-03 2017-02-01 5.359 573,549 -7,148 0.05% 3,073,572
2017-01-25 2017-01-23 5.303 580,697 +283,738 0.05% 3,079,378
2017-01-23 2017-01-19 4.645 296,959 -28,588 0.03% 1,379,459
2017-01-20 2017-01-18 4.477 325,547 +17,867 0.03% 1,457,598
2017-01-19 2017-01-17 4.156 307,680 -157,235 0.03% 1,278,586
2017-01-17 2017-01-13 4.016 464,915 +153,662 0.04% 1,866,937
2017-01-13 2017-01-11 3.806 311,253 +6,432 0.03% 1,184,559
2017-01-09 2017-01-05 3.806 304,821 +1,072 0.03% 1,160,080
2016-12-30 2016-12-28 3.862 303,749 +3,574 0.03% 1,173,000
2016-12-28 2016-12-22 3.932 300,175 -42,883 0.03% 1,180,198
2016-12-23 2016-12-21 3.890 343,058 -25,014 0.03% 1,334,401
2016-12-15 2016-12-13 4.016 368,072 -3,574 0.03% 1,478,049
2016-12-14 2016-12-12 3.946 371,646 +3,574 0.03% 1,466,401
2016-11-29 2016-11-25 4.561 368,072 -358 0.03% 1,678,899
2016-11-25 2016-11-23 4.631 368,430 -357 0.03% 1,706,307
2016-11-18 2016-11-16 4.659 368,787 -715 0.03% 1,718,280
2016-11-16 2016-11-14 4.799 369,502 +3,574 0.03% 1,773,312
2016-11-14 2016-11-10 5.037 365,928 -3,574 0.03% 1,843,199
2016-11-11 2016-11-09 4.981 369,502 +3,574 0.03% 1,840,522
2016-11-03 2016-11-01 5.233 365,928 -3,574 0.03% 1,914,879
2016-11-01 2016-10-28 5.079 369,502 +10,006 0.03% 1,876,712
2016-10-28 2016-10-26 5.191 359,496 +14,294 0.03% 1,866,131
2016-10-26 2016-10-24 5.345 345,202 -2,859 0.03% 1,845,061
2016-10-25 2016-10-20 5.247 348,061 -132,220 0.03% 1,826,252
2016-10-19 2016-10-17 5.079 480,281 +6,433 0.04% 2,439,362
2016-10-18 2016-10-14 5.205 473,848 +2,858 0.04% 2,466,358
2016-10-17 2016-10-13 5.261 470,990 +10,721 0.04% 2,477,842
2016-10-14 2016-10-12 5.303 460,269 +35,735 0.04% 2,440,760
2016-10-13 2016-10-11 5.373 424,534 +85,765 0.04% 2,280,961
2016-10-03 2016-09-29 5.345 338,769 +7,147 0.03% 1,810,678
2016-09-29 2016-09-27 5.289 331,622 -7,147 0.03% 1,753,918
2016-09-27 2016-09-23 5.387 338,769 +3,930 0.03% 1,824,898
2016-09-26 2016-09-22 5.541 334,839 +50,030 0.03% 1,855,263
2016-09-23 2016-09-21 5.625 284,809 -50,030 0.03% 1,601,968
2016-09-21 2016-09-19 5.709 334,839 +8,577 0.03% 1,911,483
2016-09-15 2016-09-13 5.667 326,262 +3,216 0.03% 1,848,824
2016-09-13 2016-09-09 5.905 323,046 +35,735 0.03% 1,907,440
2016-09-09 2016-09-07 6.044 287,311 -6,432 0.03% 1,736,641
2016-08-31 2016-08-29 5.695 293,743 +1,429 0.03% 1,672,769
2016-08-25 2016-08-23 6.016 292,314 +31,805 0.03% 1,758,702
2016-08-24 2016-08-22 6.212 260,509 -28,589 0.02% 1,618,378
2016-08-22 2016-08-18 6.324 289,098 +25,015 0.03% 1,828,343
2016-08-19 2016-08-17 6.212 264,083 -31,804 0.02% 1,640,581
2016-08-18 2016-08-16 5.877 295,887 +714 0.03% 1,738,799
2016-08-12 2016-08-10 5.793 295,173 +31,805 0.03% 1,709,823
2016-08-11 2016-08-09 6.058 263,368 -32,162 0.02% 1,595,604
2016-08-10 2016-08-08 6.016 295,530 -53,603 0.03% 1,778,051
2016-08-09 2016-08-05 6.100 349,133 +35,736 0.03% 2,129,862
2016-07-28 2016-07-26 6.380 313,397 -71,471 0.03% 1,999,557
2016-07-25 2016-07-21 6.324 384,868 +71,471 0.03% 2,434,021
2016-07-18 2016-07-14 6.142 313,397 -71,471 0.03% 1,925,012
2016-06-14 2016-06-10 6.030 384,868 +35,735 0.03% 2,320,936
2016-06-08 2016-06-06 6.464 349,133 +358 0.03% 2,256,873
2016-06-07 2016-06-03 6.408 348,775 +357 0.03% 2,235,038
2016-06-06 2016-06-02 6.282 348,418 +2,502 0.03% 2,188,876
2016-06-03 2016-06-01 6.310 345,916 +107,205 0.03% 2,182,837
2016-06-02 2016-05-31 6.380 238,711 +35,735 0.02% 1,523,040
2016-05-23 2016-05-19 6.006 202,976 +5,786 0.02% 1,219,028
2016-04-25 2016-04-21 7.345 197,190 +13,886 0.02% 1,448,398
2016-04-20 2016-04-18 7.144 183,304 -1,388 0.02% 1,309,443
2016-04-19 2016-04-15 7.000 184,692 -347 0.02% 1,292,758
2016-04-11 2016-04-07 6.467 185,039 -4,861 0.02% 1,196,582
2016-04-08 2016-04-06 6.654 189,900 -34,716 0.02% 1,263,572
2016-04-07 2016-04-05 6.323 224,616 -34,717 0.02% 1,420,163
2016-04-06 2016-04-01 5.876 259,333 -6,249 0.02% 1,523,880
2016-04-05 2016-03-31 5.919 265,582 +4,860 0.02% 1,572,075
2016-03-24 2016-03-22 5.559 260,722 -7,637 0.02% 1,449,432
2016-03-23 2016-03-21 5.732 268,359 +13,886 0.02% 1,538,269
2016-03-22 2016-03-18 5.775 254,473 +348 0.02% 1,469,667
2016-03-21 2016-03-17 5.545 254,125 +1,388 0.02% 1,409,098
2016-03-16 2016-03-14 5.847 252,737 -5,554 0.02% 1,477,841
2016-03-15 2016-03-11 5.703 258,291 +5,554 0.02% 1,473,118
2016-03-10 2016-03-08 5.919 252,737 +55,547 0.02% 1,496,041
2016-03-09 2016-03-07 6.063 197,190 -20,830 0.02% 1,195,639
2016-03-08 2016-03-04 6.135 218,020 +34,716 0.02% 1,337,639
2016-02-16 2016-02-12 6.121 183,304 -8,332 0.02% 1,122,002
2016-02-12 2016-02-05 6.711 191,636 +8,332 0.02% 1,286,163
2016-02-05 2016-02-03 7.187 183,304 -15,275 0.02% 1,317,363
2016-02-03 2016-02-01 6.985 198,579 +15,275 0.02% 1,387,101
2015-12-29 2015-12-24 8.526 183,304 +2,778 0.02% 1,562,883
2015-12-16 2015-12-14 8.325 180,526 -3,819 0.02% 1,502,798
2015-12-15 2015-12-11 7.792 184,345 -6,249 0.02% 1,436,354
2015-12-14 2015-12-10 8.137 190,594 -5,208 0.02% 1,550,924
2015-12-10 2015-12-08 8.641 195,802 +3,819 0.02% 1,692,004
2015-12-08 2015-12-04 8.425 191,983 -614,831 0.02% 1,617,527
2015-12-07 2015-12-03 8.440 806,814 +614,831 0.07% 6,809,324
2015-12-02 2015-11-30 8.656 191,983 +3,472 0.02% 1,661,767
2015-12-01 2015-11-27 8.541 188,511 -5,902 0.02% 1,609,994
2015-11-24 2015-11-20 9.434 194,413 +1,736 0.02% 1,834,001
2015-11-20 2015-11-18 8.771 192,677 -3,125 0.02% 1,689,974
2015-11-19 2015-11-17 8.584 195,802 +3,125 0.02% 1,680,724
2015-11-13 2015-11-11 8.958 192,677 -2,430 0.02% 1,726,049
2015-11-11 2015-11-09 8.728 195,107 +2,430 0.02% 1,702,858
2015-11-10 2015-11-06 8.915 192,677 -2,777 0.02% 1,717,724
2015-11-09 2015-11-05 8.958 195,454 -6,249 0.02% 1,750,926
2015-11-06 2015-11-04 8.872 201,703 +1,388 0.02% 1,789,477
2015-11-05 2015-11-03 8.497 200,315 -3,124 0.02% 1,702,152
2015-11-03 2015-10-30 7.460 203,439 -29,162 0.02% 1,517,738
2015-10-30 2015-10-28 7.604 232,601 -2,777 0.02% 1,768,799
2015-10-27 2015-10-23 7.633 235,378 -1,042 0.02% 1,796,696
2015-10-26 2015-10-22 7.230 236,420 +1,042 0.02% 1,709,310
2015-10-23 2015-10-20 7.633 235,378 -11,110 0.02% 1,796,696
2015-10-22 2015-10-19 7.835 246,488 -3,124 0.02% 1,931,202
2015-10-20 2015-10-16 7.187 249,612 -1,736 0.02% 1,793,903
2015-10-19 2015-10-15 7.115 251,348 +9,026 0.02% 1,788,279
2015-10-16 2015-10-14 6.611 242,322 +1,389 0.02% 1,601,911
2015-10-15 2015-10-13 6.769 240,933 -1,389 0.02% 1,630,899
2015-10-14 2015-10-12 6.726 242,322 +27,773 0.02% 1,629,831
2015-10-13 2015-10-09 6.697 214,549 -8,332 0.02% 1,436,853
2015-10-09 2015-10-07 6.639 222,881 -1,041 0.02% 1,479,813
2015-10-06 2015-10-02 5.963 223,922 +3,472 0.02% 1,335,150
2015-10-05 2015-09-30 5.257 220,450 -1,042 0.02% 1,158,873
2015-09-30 2015-09-25 4.753 221,492 +2,083 0.02% 1,052,701
2015-09-24 2015-09-22 5.214 219,409 +1,042 0.02% 1,143,921
2015-09-22 2015-09-18 5.401 218,367 -2,083 0.02% 1,179,373
2015-09-18 2015-09-16 5.329 220,450 +12,498 0.02% 1,174,748
2015-09-11 2015-09-09 4.839 207,952 -2,083 0.02% 1,006,318
2015-09-01 2015-08-28 4.983 210,035 +2,083 0.02% 1,046,648
2015-08-27 2015-08-25 4.681 207,952 +2,083 0.02% 973,373
2015-08-26 2015-08-24 4.738 205,869 -2,083 0.02% 975,483
2015-08-20 2015-08-18 6.639 207,952 +1,388 0.02% 1,380,693
2015-08-18 2015-08-14 7.072 206,564 +1,042 0.02% 1,460,727
2015-08-13 2015-08-11 7.576 205,522 +2,430 0.02% 1,556,958
2015-08-11 2015-08-07 7.590 203,092 +13,887 0.02% 1,541,475
2015-08-10 2015-08-06 7.403 189,205 +1,041 0.02% 1,400,647
2015-07-30 2015-07-28 9.045 188,164 +694 0.02% 1,701,881
2015-07-21 2015-07-17 9.938 187,470 -1,388 0.02% 1,863,004
2015-07-20 2015-07-16 9.923 188,858 +9,026 0.02% 1,874,078
2015-07-15 2015-07-13 10.168 179,832 -694 0.02% 1,828,541
2015-07-10 2015-07-08 7.216 180,526 +694 0.02% 1,302,598
2015-06-30 2015-06-26 12.977 179,832 +1,042 0.02% 2,333,591
2015-06-25 2015-06-23 13.812 178,790 -1,042 0.02% 2,469,419
2015-06-18 2015-06-16 12.948 179,832 -1,389 0.02% 2,328,411
2015-06-11 2015-06-09 13.106 181,221 +2,083 0.02% 2,375,105
2015-06-08 2015-06-04 15.151 179,138 +1,042 0.02% 2,714,166
2015-06-05 2015-06-03 15.324 178,096 -1,736 0.02% 2,729,158
2015-06-02 2015-05-29 14.114 179,832 +1,736 0.02% 2,538,201
2015-05-14 2015-05-12 14.375 178,096 +1,801 0.02% 2,560,104
2015-04-27 2015-04-23 13.531 176,295 -10,310 0.02% 2,385,445
2015-04-21 2015-04-17 12.469 186,605 -344 0.02% 2,326,755
2015-04-15 2015-04-13 12.076 186,949 -20,619 0.02% 2,257,604
2015-04-14 2015-04-10 10.447 207,568 +2,062 0.02% 2,168,360
2015-03-26 2015-03-24 9.603 205,506 -344 0.02% 1,973,399
2015-03-25 2015-03-23 9.894 205,850 -20,963 0.02% 2,036,603
2015-03-23 2015-03-19 8.948 226,813 +44,676 0.03% 2,029,503
2015-03-20 2015-03-18 8.875 182,137 +5,154 0.02% 1,616,496
2015-02-12 2015-02-10 8.177 176,983 +344 0.02% 1,447,153
2015-01-26 2015-01-22 8.177 176,639 +687 0.02% 1,444,340
2015-01-20 2015-01-16 8.119 175,952 +68,731 0.02% 1,428,483
2015-01-19 2015-01-15 8.701 107,221 +3,093 0.01% 932,884
2015-01-15 2015-01-13 8.846 104,128 +7,217 0.01% 921,123
2015-01-14 2015-01-12 8.846 96,911 +687 0.01% 857,281
2015-01-12 2015-01-08 9.675 96,224 +92,787 0.01% 931,004
2015-01-09 2015-01-07 9.894 3,437 +3,437 0.00% 34,004
2015-01-05 2014-12-31 9.457 0 -1,375
2014-12-30 2014-12-24 7.929 1,375 +1,375 0.00% 10,903
2014-12-11 2014-12-09 7.435 0 -34,366
2014-12-08 2014-12-04 7.318 34,366 -34,365 0.00% 251,503
2014-12-03 2014-12-01 7.347 68,731 +68,731 0.01% 504,999
2014-11-27 2014-11-25 7.115 0 -34,366
2014-11-24 2014-11-20 7.115 34,366 -34,365 0.00% 244,503
2014-11-19 2014-11-17 7.144 68,731 +68,731 0.01% 490,999
2014-01-02 2013-12-27 8.102 0 -10,146
2013-12-30 2013-12-24 7.954 10,146 -2,029 0.00% 80,700
2013-11-26 2013-11-22 8.915 12,175 +12,175 0.00% 108,538
2013-06-17 2013-06-13 7.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top